结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Materials Inc. 166090.KQ | ₩39,750 30 USD |
+5.72
|
₩767B 578.78M USD | ₩52K 39.37 USD | ₩38,500 29.06 USD | ₩40,050 30.23 USD | ₩767B 578.78M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,450 6.38 USD |
+2.67
|
₩760B 573.83M USD | ₩84K 63.16 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩760B 573.83M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩7,800 5.89 USD |
-0.38
|
₩759B 572.65M USD | ₩89K 66.9 USD | ₩7,790 5.88 USD | ₩7,970 6.02 USD | ₩759B 572.65M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,515 3.41 USD |
+3.2
|
₩740B 558.81M USD | ₩346K 260.81 USD | ₩4,415 3.33 USD | ₩4,570 3.45 USD | ₩740B 558.81M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩32,100 24.23 USD |
-0.92
|
₩740B 558.48M USD | ₩213K 160.79 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩740B 558.48M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩32,300 24.38 USD |
+2.38
|
₩716B 540.71M USD | ₩68K 51.21 USD | ₩32,000 24.15 USD | ₩32,650 24.65 USD | ₩716B 540.71M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩49,350 37.25 USD |
+3.58
|
₩705B 532.24M USD | ₩42K 31.99 USD | ₩48,300 36.46 USD | ₩49,650 37.48 USD | ₩705B 532.24M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩18,290 13.81 USD |
+0.88
|
₩701B 528.77M USD | ₩34K 25.38 USD | ₩18,180 13.72 USD | ₩18,530 13.99 USD | ₩701B 528.77M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,700 15.63 USD |
+2.73
|
₩697B 526.3M USD | ₩137K 103.7 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩697B 526.3M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,500 18.49 USD |
+1.24
|
₩697B 525.84M USD | ₩18K 13.91 USD | ₩24,200 18.27 USD | ₩24,600 18.57 USD | ₩697B 525.84M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩69,200 52.23 USD |
+2.82
|
₩687B 518.69M USD | ₩23K 17.13 USD | ₩67,700 51.1 USD | ₩70,500 53.22 USD | ₩687B 518.69M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,820 6.66 USD |
-0.23
|
₩687B 518.44M USD | ₩174K 131.69 USD | ₩8,800 6.64 USD | ₩8,950 6.76 USD | ₩687B 518.44M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩33,800 25.51 USD |
+1.81
|
₩681B 514.33M USD | ₩144K 108.52 USD | ₩33,150 25.02 USD | ₩34,800 26.27 USD | ₩681B 514.33M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩55,500 41.89 USD |
-3.81
|
₩676B 510.26M USD | ₩19K 14.51 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩676B 510.26M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,850 12.72 USD |
+4.21
|
₩671B 506.48M USD | ₩83K 62.35 USD | ₩16,700 12.61 USD | ₩17,300 13.06 USD | ₩671B 506.48M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩68,800 51.93 USD |
+5.86
|
₩669B 504.92M USD | ₩185K 139.62 USD | ₩66,500 50.2 USD | ₩69,100 52.16 USD | ₩669B 504.92M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,990 12.07 USD |
+2.24
|
₩666B 502.58M USD | ₩249K 187.77 USD | ₩15,710 11.86 USD | ₩16,300 12.3 USD | ₩666B 502.58M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩25,600 19.32 USD |
+1.99
|
₩662B 499.85M USD | ₩37K 28.17 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩662B 499.85M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,800 34.57 USD |
-0.86
|
₩659B 497.33M USD | ₩21K 15.94 USD | ₩45,650 34.46 USD | ₩46,850 35.36 USD | ₩659B 497.33M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩63,900 48.23 USD |
-0.16
|
₩657B 495.95M USD | ₩19K 14.13 USD | ₩63,600 48.01 USD | ₩65,100 49.14 USD | ₩657B 495.95M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩49,950 37.7 USD |
-3.94
|
₩637B 480.95M USD | ₩35K 26.29 USD | ₩49,900 37.67 USD | ₩52,400 39.55 USD | ₩637B 480.95M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,940 9.77 USD |
-1.6
|
₩630B 475.23M USD | ₩26K 19.84 USD | ₩12,910 9.74 USD | ₩13,290 10.03 USD | ₩630B 475.23M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩23,650 17.85 USD |
+3.05
|
₩622B 469.29M USD | ₩65K 49.39 USD | ₩23,150 17.47 USD | ₩23,900 18.04 USD | ₩622B 469.29M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩56,600 42.72 USD |
0
|
₩620B 467.88M USD | ₩12K 9.14 USD | ₩55,800 42.12 USD | ₩57,200 43.18 USD | ₩620B 467.88M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩39,750 30 USD |
-1.85
|
₩617B 465.76M USD | ₩110K 83.06 USD | ₩39,500 29.82 USD | ₩41,100 31.02 USD | ₩617B 465.76M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩56,400 42.57 USD |
+4.83
|
₩608B 459.17M USD | ₩40K 29.98 USD | ₩53,800 40.61 USD | ₩56,800 42.87 USD | ₩608B 459.17M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩16,100 12.15 USD |
+2.55
|
₩607B 458.36M USD | ₩268K 202.14 USD | ₩15,650 11.81 USD | ₩16,240 12.26 USD | ₩607B 458.36M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩27,000 20.38 USD |
+4.25
|
₩606B 457.14M USD | ₩139K 104.94 USD | ₩26,100 19.7 USD | ₩27,500 20.76 USD | ₩606B 457.14M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,900 20.31 USD |
+1.13
|
₩604B 456.2M USD | ₩19K 14.12 USD | ₩26,550 20.04 USD | ₩27,800 20.98 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩24,800 18.72 USD |
+1.64
|
₩599B 452.22M USD | ₩29K 22.12 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩599B 452.22M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩37,200 28.08 USD |
+1.78
|
₩598B 451.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.03M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,830 5.16 USD |
-1.59
|
₩597B 450.48M USD | ₩550K 415.24 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩597B 450.48M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩55,800 42.12 USD |
-5.42
|
₩596B 450.03M USD | ₩268K 202.65 USD | ₩54,600 41.21 USD | ₩57,600 43.48 USD | ₩596B 450.03M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩50,900 38.42 USD |
+2.52
|
₩590B 445.7M USD | ₩14K 10.91 USD | ₩50,400 38.04 USD | ₩51,300 38.72 USD | ₩590B 445.7M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,200 21.29 USD |
+3.68
|
₩590B 445.6M USD | ₩25K 19.1 USD | ₩27,500 20.76 USD | ₩28,450 21.48 USD | ₩590B 445.6M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,770 5.87 USD |
-2.88
|
₩590B 445.25M USD | ₩146K 110.32 USD | ₩7,750 5.85 USD | ₩8,220 6.2 USD | ₩590B 445.25M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩23,200 17.51 USD |
+4.51
|
₩589B 444.27M USD | ₩38K 29.04 USD | ₩22,700 17.13 USD | ₩23,350 17.63 USD | ₩589B 444.27M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,200 45.44 USD |
+0.67
|
₩580B 437.86M USD | ₩2K 1.57 USD | ₩60,000 45.29 USD | ₩60,500 45.67 USD | ₩580B 437.86M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,940 5.24 USD |
+5.95
|
₩578B 436.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.56M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,980 6.78 USD |
-4.77
|
₩572B 431.57M USD | ₩161K 121.59 USD | ₩8,910 6.73 USD | ₩9,440 7.13 USD | ₩572B 431.57M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,290 5.5 USD |
+3.25
|
₩564B 425.71M USD | ₩99K 74.9 USD | ₩7,150 5.4 USD | ₩7,490 5.65 USD | ₩564B 425.71M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,620 14.81 USD |
-2.14
|
₩557B 420.79M USD | ₩56K 42.13 USD | ₩19,560 14.76 USD | ₩20,000 15.1 USD | ₩557B 420.79M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,340 12.33 USD |
-0.79
|
₩557B 420.58M USD | ₩14K 10.49 USD | ₩15,640 11.81 USD | ₩16,670 12.58 USD | ₩557B 420.58M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,980 12.82 USD |
-0.93
|
₩557B 420.28M USD | ₩53K 39.83 USD | ₩16,870 12.73 USD | ₩17,320 13.07 USD | ₩557B 420.28M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩64,700 48.84 USD |
-3.58
|
₩555B 419.03M USD | ₩13K 9.78 USD | ₩64,400 48.61 USD | ₩66,700 50.35 USD | ₩555B 419.03M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩36,050 27.21 USD |
+0.14
|
₩545B 411.24M USD | ₩467K 352.76 USD | ₩35,800 27.02 USD | ₩37,350 28.19 USD | ₩545B 411.24M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,140 4.63 USD |
+1.15
|
₩539B 406.49M USD | ₩46K 34.35 USD | ₩6,100 4.6 USD | ₩6,210 4.69 USD | ₩539B 406.49M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩42,250 31.89 USD |
+0.36
|
₩524B 395.73M USD | ₩9K 6.81 USD | ₩42,150 31.82 USD | ₩42,800 32.31 USD | ₩524B 395.73M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,270 3.22 USD |
-1.16
|
₩520B 392.73M USD | ₩154K 116.42 USD | ₩4,265 3.22 USD | ₩4,360 3.29 USD | ₩520B 392.73M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩12,230 9.23 USD |
+5.06
|
₩520B 392.34M USD | ₩451K 340.68 USD | ₩11,810 8.91 USD | ₩12,380 9.34 USD | ₩520B 392.34M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,490 4.9 USD |
+0.31
|
₩519B 391.87M USD | ₩215K 161.99 USD | ₩6,470 4.88 USD | ₩6,570 4.96 USD | ₩519B 391.87M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,150 16.72 USD |
+3.02
|
₩514B 387.97M USD | ₩497K 374.94 USD | ₩21,600 16.3 USD | ₩22,500 16.98 USD | ₩514B 387.97M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩41,900 31.63 USD |
+1.82
|
₩511B 385.69M USD | ₩9K 7.16 USD | ₩41,050 30.99 USD | ₩42,200 31.85 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,800 19.47 USD |
-0.58
|
₩510B 384.71M USD | ₩29K 21.67 USD | ₩25,800 19.47 USD | ₩26,450 19.97 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩48,550 36.65 USD |
+0.52
|
₩504B 380.08M USD | ₩20K 14.79 USD | ₩48,150 36.35 USD | ₩49,400 37.29 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩31,500 23.78 USD |
+6.78
|
₩503B 379.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.75M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩69,700 52.61 USD |
0
|
₩501B 378.38M USD | ₩7K 4.95 USD | ₩69,100 52.16 USD | ₩71,500 53.97 USD | ₩501B 378.38M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩19,180 14.48 USD |
+8.29
|
₩501B 378.2M USD | ₩2M 1.35K USD | ₩17,930 13.53 USD | ₩19,350 14.61 USD | ₩501B 378.2M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,130 3.87 USD |
+0.2
|
₩493B 371.89M USD | ₩79K 59.85 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩493B 371.89M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,310 4.01 USD |
-1.3
|
₩491B 370.44M USD | ₩80K 60.64 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩491B 370.44M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩8,120 6.13 USD |
+3.44
|
₩490B 369.51M USD | ₩879K 663.85 USD | ₩7,940 5.99 USD | ₩8,200 6.19 USD | ₩490B 369.51M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩27,250 20.57 USD |
+2.06
|
₩487B 367.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.7M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩51,400 38.8 USD |
-1.91
|
₩485B 365.95M USD | ₩10K 7.91 USD | ₩50,800 38.35 USD | ₩53,700 40.53 USD | ₩485B 365.95M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩25,350 19.14 USD |
+7.87
|
₩484B 365.35M USD | ₩289K 217.82 USD | ₩23,600 17.81 USD | ₩25,650 19.36 USD | ₩484B 365.35M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩26,100 19.7 USD |
-0.76
|
₩482B 363.91M USD | ₩24K 18.24 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩482B 363.91M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩53,100 40.08 USD |
+1.14
|
₩475B 358.69M USD | ₩6K 4.42 USD | ₩52,600 39.7 USD | ₩54,000 40.76 USD | ₩475B 358.69M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,990 11.32 USD |
+4.39
|
₩472B 356.38M USD | ₩235K 177.52 USD | ₩14,550 10.98 USD | ₩15,230 11.5 USD | ₩472B 356.38M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,420 8.62 USD |
-0.7
|
₩469B 354.21M USD | ₩127K 95.51 USD | ₩11,250 8.49 USD | ₩11,660 8.8 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩20,850 15.74 USD |
+4.25
|
₩469B 353.85M USD | ₩226K 170.67 USD | ₩20,250 15.29 USD | ₩21,500 16.23 USD | ₩469B 353.85M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩16,980 12.82 USD |
+2.1
|
₩468B 353.57M USD | ₩13K 9.96 USD | ₩16,630 12.55 USD | ₩17,030 12.85 USD | ₩468B 353.57M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩14,650 11.06 USD |
-1.41
|
₩467B 352.18M USD | ₩69K 52.22 USD | ₩14,590 11.01 USD | ₩15,010 11.33 USD | ₩467B 352.18M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,730 9.61 USD |
+4
|
₩466B 351.92M USD | ₩94K 71.13 USD | ₩12,570 9.49 USD | ₩12,960 9.78 USD | ₩466B 351.92M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,750 18.68 USD |
+3.56
|
₩466B 351.63M USD | ₩80K 60.18 USD | ₩24,100 18.19 USD | ₩25,050 18.91 USD | ₩466B 351.63M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,340 9.31 USD |
+2.75
|
₩463B 349.41M USD | ₩202K 152.83 USD | ₩12,160 9.18 USD | ₩12,360 9.33 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,300 32.68 USD |
+3.46
|
₩458B 346.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 346.06M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,920 11.26 USD |
+1.92
|
₩452B 341.45M USD | ₩35K 26.78 USD | ₩14,750 11.13 USD | ₩15,120 11.41 USD | ₩452B 341.45M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩101,200 76.39 USD |
+0.3
|
₩451B 340.76M USD | ₩496 0.37 USD | ₩99,900 75.41 USD | ₩101,300 76.46 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,820 7.41 USD |
+1.87
|
₩449B 339.06M USD | ₩17K 12.72 USD | ₩9,700 7.32 USD | ₩9,920 7.49 USD | ₩449B 339.06M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩92,100 69.52 USD |
-0.43
|
₩445B 336.26M USD | ₩5K 3.85 USD | ₩91,800 69.29 USD | ₩93,400 70.5 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩35,050 26.46 USD |
+2.93
|
₩444B 335.36M USD | ₩5K 3.71 USD | ₩34,400 25.97 USD | ₩35,200 26.57 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,360 6.31 USD |
+0.24
|
₩444B 335.21M USD | ₩15K 11.17 USD | ₩8,330 6.29 USD | ₩8,480 6.4 USD | ₩444B 335.21M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩16,020 12.09 USD |
+5.19
|
₩443B 334.24M USD | ₩142K 107.01 USD | ₩15,310 11.56 USD | ₩16,090 12.15 USD | ₩443B 334.24M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,140 4.63 USD |
-2.86
|
₩436B 329.16M USD | ₩40K 30.01 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩436B 329.16M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩42,250 31.89 USD |
+0.84
|
₩435B 328.49M USD | ₩7K 5.64 USD | ₩41,950 31.67 USD | ₩42,600 32.16 USD | ₩435B 328.49M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩39,450 29.78 USD |
+0.13
|
₩435B 328.25M USD | ₩48K 36.37 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩435B 328.25M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩36,450 27.51 USD |
-2.41
|
₩429B 323.55M USD | ₩58K 44.15 USD | ₩35,700 26.95 USD | ₩37,500 28.31 USD | ₩429B 323.55M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,310 5.52 USD |
+3.25
|
₩424B 320.15M USD | ₩297K 224.26 USD | ₩7,120 5.37 USD | ₩7,430 5.61 USD | ₩424B 320.15M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,700 15.63 USD |
+4.44
|
₩423B 319.17M USD | ₩47K 35.76 USD | ₩20,000 15.1 USD | ₩20,900 15.78 USD | ₩423B 319.17M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,950 15.06 USD |
+4.45
|
₩423B 318.98M USD | ₩34K 25.3 USD | ₩19,370 14.62 USD | ₩20,200 15.25 USD | ₩423B 318.98M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩373 0.28 USD |
+0.27
|
₩421B 317.43M USD | ₩186K 140.12 USD | ₩371 0.28 USD | ₩383 0.29 USD | ₩421B 317.43M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,900 18.04 USD |
+2.13
|
₩419B 316.57M USD | ₩61K 46.16 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩419B 316.57M USD | 0 | ₩0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩19,030 14.36 USD |
-1.35
|
₩412B 310.76M USD | ₩51K 38.15 USD | ₩18,860 14.24 USD | ₩19,630 14.82 USD | ₩412B 310.76M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩24,750 18.68 USD |
+4.21
|
₩409B 308.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.46M USD | 0 | ₩0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,940 6.75 USD |
-1.21
|
₩407B 307.36M USD | ₩186K 140.08 USD | ₩8,900 6.72 USD | ₩9,210 6.95 USD | ₩407B 307.36M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩32,500 24.53 USD |
+0.31
|
₩404B 304.77M USD | ₩15K 11.5 USD | ₩32,300 24.38 USD | ₩33,450 25.25 USD | ₩404B 304.77M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩36,800 27.78 USD |
-1.86
|
₩404B 304.58M USD | ₩14K 10.91 USD | ₩36,700 27.7 USD | ₩37,850 28.57 USD | ₩404B 304.58M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩31,900 24.08 USD |
+2.74
|
₩402B 303.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.59M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,440 13.16 USD |
+5.38
|
₩402B 303.56M USD | ₩47K 35.67 USD | ₩16,800 12.68 USD | ₩17,640 13.32 USD | ₩402B 303.56M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩30,750 23.21 USD |
+0.66
|
₩399B 301.44M USD | ₩105K 79.29 USD | ₩30,250 22.83 USD | ₩31,850 24.04 USD | ₩399B 301.44M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||