结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,300 31.93 USD |
+2.92
|
₩990B 747.24M USD | ₩291K 219.55 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩990B 747.24M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,500 63.03 USD |
+0.12
|
₩977B 737.24M USD | ₩117K 88.13 USD | ₩83,000 62.65 USD | ₩89,400 67.48 USD | ₩977B 737.24M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,400 36.53 USD |
+10.63
|
₩972B 733.71M USD | ₩142K 107.24 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩972B 733.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,650 31.44 USD |
+4.52
|
₩967B 729.77M USD | ₩207K 156.4 USD | ₩40,750 30.76 USD | ₩42,550 32.12 USD | ₩967B 729.77M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩962B 726.14M USD | ₩200K 150.96 USD | ₩41,000 30.95 USD | ₩45,000 33.97 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩945B 712.97M USD | ₩146K 109.9 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩945B 712.97M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩938B 708.03M USD | ₩241K 181.62 USD | ₩16,300 12.3 USD | ₩17,060 12.88 USD | ₩938B 708.03M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,320 12.32 USD |
+13.18
|
₩931B 702.85M USD | ₩2M 1.52K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩931B 702.85M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩908B 685.35M USD | ₩368K 277.53 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩908B 685.35M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩271K 204.75 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩856B 645.92M USD | ₩2M 1.38K USD | ₩8,880 6.7 USD | ₩9,800 7.4 USD | ₩856B 645.92M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,180 14.48 USD |
+1.27
|
₩851B 642.7M USD | ₩842K 635.54 USD | ₩18,400 13.89 USD | ₩19,800 14.95 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,900 34.65 USD |
+3.15
|
₩851B 642.59M USD | ₩184K 138.85 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,800 39.1 USD |
+1.97
|
₩832B 628.05M USD | ₩193K 145.45 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,730 8.1 USD |
+4.17
|
₩830B 626.6M USD | ₩1M 1.04K USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩830B 626.6M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.54 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,050 22.68 USD |
+7.71
|
₩798B 602.4M USD | ₩363K 274.3 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩795B 600.14M USD | ₩290K 218.87 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
0
|
₩790B 596.61M USD | ₩96K 72.17 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩790B 596.61M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,600 22.34 USD |
+13.41
|
₩766B 577.96M USD | ₩351K 264.62 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩766B 577.96M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,870 8.96 USD |
-14.11
|
₩762B 575.48M USD | ₩1M 1.03K USD | ₩11,870 8.96 USD | ₩14,250 10.76 USD | ₩762B 575.48M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,950 26.38 USD |
+0.14
|
₩761B 574.26M USD | ₩236K 178.02 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,200 19.02 USD |
+1.61
|
₩757B 571.77M USD | ₩91K 68.52 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩757B 571.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,700 20.15 USD |
+6.8
|
₩757B 571.04M USD | ₩119K 89.94 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩757B 571.04M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩553K 417.29 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩138K 104.17 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩749B 565.33M USD | ₩71K 53.62 USD | ₩36,550 27.59 USD | ₩38,400 28.99 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,000 8.3 USD |
-2.31
|
₩747B 564.06M USD | ₩296K 223.68 USD | ₩10,400 7.85 USD | ₩11,750 8.87 USD | ₩747B 564.06M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩19,540 14.75 USD |
+2.95
|
₩747B 563.95M USD | ₩391K 295.15 USD | ₩19,100 14.42 USD | ₩20,600 15.55 USD | ₩747B 563.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
0
|
₩744B 561.77M USD | ₩1M 1.06K USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩52,000 39.25 USD |
+11.95
|
₩743B 560.82M USD | ₩287K 216.37 USD | ₩48,300 36.46 USD | ₩53,900 40.69 USD | ₩743B 560.82M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩68,800 51.93 USD |
-2.27
|
₩735B 554.64M USD | ₩43K 32.09 USD | ₩68,800 51.93 USD | ₩72,500 54.73 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩105,600 79.71 USD |
+1.64
|
₩734B 553.76M USD | ₩76K 57.68 USD | ₩103,600 78.2 USD | ₩112,600 84.99 USD | ₩734B 553.76M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,950 37.7 USD |
+0.2
|
₩718B 541.88M USD | ₩73K 55.16 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩718B 541.88M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,150 8.42 USD |
-5.03
|
₩710B 535.86M USD | ₩714K 538.98 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩710B 535.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,700 59.41 USD |
+1.16
|
₩694B 523.93M USD | ₩83K 62.9 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩694B 523.93M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+3.96
|
₩691B 521.85M USD | ₩120K 90.28 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,200 25.06 USD |
+5.06
|
₩676B 510.25M USD | ₩242K 182.84 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩676B 510.25M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.96
|
₩673B 508.15M USD | ₩65K 49.39 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+14.54
|
₩667B 503.49M USD | ₩606K 457.34 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-5.19
|
₩661B 499.26M USD | ₩1M 860.64 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,480 10.93 USD |
+0.84
|
₩658B 496.63M USD | ₩1M 861.07 USD | ₩14,090 10.64 USD | ₩15,700 11.85 USD | ₩658B 496.63M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,100 43.1 USD |
-0.35
|
₩629B 475.11M USD | ₩134K 100.97 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩629B 475.11M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,400 46.35 USD |
+4.96
|
₩626B 472.57M USD | ₩165K 124.85 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩626B 472.57M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩626B 472.19M USD | ₩2M 1.47K USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,980 11.31 USD |
+6.02
|
₩624B 470.84M USD | ₩184K 138.99 USD | ₩14,580 11.01 USD | ₩15,230 11.5 USD | ₩624B 470.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,600 37.44 USD |
+0.81
|
₩616B 465.13M USD | ₩31K 23.54 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩616B 465.13M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,500 38.12 USD |
+7.45
|
₩615B 464.45M USD | ₩635K 479.44 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,560 6.46 USD |
+2.27
|
₩614B 463.29M USD | ₩341K 257.08 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩614B 463.29M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,500 37.36 USD |
+7.96
|
₩612B 461.9M USD | ₩452K 341.28 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩612B 461.9M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,720 7.34 USD |
+2.1
|
₩611B 461.41M USD | ₩137K 103.35 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩611B 461.41M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,700 22.42 USD |
+7.8
|
₩611B 461.29M USD | ₩643K 485.17 USD | ₩27,000 20.38 USD | ₩31,400 23.7 USD | ₩611B 461.29M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,940 13.54 USD |
+0.28
|
₩606B 457.77M USD | ₩141K 106.34 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩125,200 94.51 USD |
+9.44
|
₩606B 457.11M USD | ₩42K 31.64 USD | ₩115,000 86.81 USD | ₩128,800 97.22 USD | ₩606B 457.11M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,900 28.61 USD |
+0.4
|
₩605B 456.9M USD | ₩94K 71.23 USD | ₩37,200 28.08 USD | ₩39,150 29.55 USD | ₩605B 456.9M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,600 35.93 USD |
+9.17
|
₩600B 453.01M USD | ₩145K 109.21 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,990 10.56 USD |
+6.55
|
₩595B 448.8M USD | ₩659K 497.58 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩595B 448.8M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩44,350 33.48 USD |
-4
|
₩592B 446.63M USD | ₩66K 49.66 USD | ₩44,000 33.21 USD | ₩47,450 35.82 USD | ₩592B 446.63M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,200 21.29 USD |
+3.87
|
₩590B 445.6M USD | ₩278K 209.64 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩590B 445.6M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩103K 78.12 USD | ₩41,000 30.95 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,240 9.99 USD |
+2.56
|
₩582B 439.29M USD | ₩433K 326.74 USD | ₩13,150 9.93 USD | ₩14,200 10.72 USD | ₩582B 439.29M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,300 20.61 USD |
-2.5
|
₩571B 430.76M USD | ₩2M 1.68K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩571B 430.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩569B 429.48M USD | ₩177K 133.25 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,040 11.35 USD |
+3.51
|
₩567B 428.18M USD | ₩388K 293 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩567B 428.18M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,600 50.27 USD |
+2.46
|
₩566B 427M USD | ₩146K 109.94 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩566B 427M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,600 42.72 USD |
-2.08
|
₩562B 424.19M USD | ₩638K 481.83 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,650 17.85 USD |
+0.21
|
₩561B 423.78M USD | ₩134K 100.86 USD | ₩23,150 17.47 USD | ₩24,600 18.57 USD | ₩561B 423.78M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩559B 422.1M USD | ₩87K 65.54 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩559B 422.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,850 33.85 USD |
+1.01
|
₩555B 418.75M USD | ₩57K 43.21 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,910 5.22 USD |
+4.54
|
₩553B 417.23M USD | ₩444K 334.96 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩553B 417.23M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,300 43.25 USD |
+0.7
|
₩547B 412.63M USD | ₩64K 48.24 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩547B 412.63M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,900 21.81 USD |
+3.4
|
₩544B 410.58M USD | ₩180K 135.92 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩544B 410.58M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩33,150 25.02 USD |
+5.57
|
₩541B 408.35M USD | ₩174K 131.31 USD | ₩32,300 24.38 USD | ₩34,050 25.7 USD | ₩541B 408.35M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,600 19.32 USD |
+10.58
|
₩538B 406.34M USD | ₩539K 406.94 USD | ₩24,150 18.23 USD | ₩27,500 20.76 USD | ₩538B 406.34M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩15,930 12.02 USD |
+11.71
|
₩535B 403.71M USD | ₩830K 626.59 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩535B 403.71M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,000 55.86 USD |
+1.09
|
₩526B 396.97M USD | ₩78K 59.2 USD | ₩69,100 52.16 USD | ₩76,800 57.97 USD | ₩526B 396.97M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩40,400 30.5 USD |
+8.02
|
₩523B 395.06M USD | ₩367K 276.7 USD | ₩38,500 29.06 USD | ₩43,500 32.84 USD | ₩523B 395.06M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,400 32.01 USD |
-3.64
|
₩517B 390.53M USD | ₩877K 661.98 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,500 35.1 USD |
+6.77
|
₩508B 383.44M USD | ₩400K 302.17 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩508B 383.44M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩47,500 35.85 USD |
+4.4
|
₩506B 382.1M USD | ₩120K 90.34 USD | ₩46,000 34.72 USD | ₩49,000 36.99 USD | ₩506B 382.1M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,320 11.56 USD |
+0.86
|
₩502B 378.84M USD | ₩201K 152.03 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩502B 378.84M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩78,700 59.41 USD |
+5.64
|
₩497B 375.1M USD | ₩139K 105.05 USD | ₩73,300 55.33 USD | ₩80,900 61.07 USD | ₩497B 375.1M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,500 8.68 USD |
+13.08
|
₩487B 367.72M USD | ₩3M 2.07K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩487B 367.72M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,800 7.4 USD |
-0.31
|
₩479B 361.89M USD | ₩128K 96.93 USD | ₩9,740 7.35 USD | ₩10,120 7.64 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,350 24.42 USD |
+8.19
|
₩477B 359.86M USD | ₩339K 256 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,900 15.02 USD |
+0.05
|
₩473B 356.8M USD | ₩336K 253.87 USD | ₩19,760 14.92 USD | ₩20,550 15.51 USD | ₩473B 356.8M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
+8.82
|
₩471B 355.85M USD | ₩316K 238.5 USD | ₩23,800 17.97 USD | ₩26,400 19.93 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩30,350 22.91 USD |
+3.58
|
₩469B 354.07M USD | ₩269K 203.36 USD | ₩29,700 22.42 USD | ₩31,150 23.51 USD | ₩469B 354.07M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩469B 353.65M USD | ₩56K 42.12 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,410 12.39 USD |
+0.86
|
₩468B 353.44M USD | ₩565K 426.23 USD | ₩16,280 12.29 USD | ₩16,940 12.79 USD | ₩468B 353.44M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,550 35.14 USD |
+16.52
|
₩465B 350.76M USD | ₩215K 162.2 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,000 14.34 USD |
-1.91
|
₩459B 346.76M USD | ₩128K 96.43 USD | ₩18,940 14.3 USD | ₩19,970 15.07 USD | ₩459B 346.76M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,850 27.82 USD |
+5.14
|
₩457B 344.87M USD | ₩49K 37.35 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩457B 344.87M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,480 10.93 USD |
+3.8
|
₩456B 344.32M USD | ₩142K 107.43 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩456B 344.32M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,500 20.76 USD |
+7
|
₩454B 342.74M USD | ₩107K 80.45 USD | ₩26,550 20.04 USD | ₩28,350 21.4 USD | ₩454B 342.74M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩11,000 8.3 USD |
+4.07
|
₩452B 341.18M USD | ₩493K 371.95 USD | ₩10,640 8.03 USD | ₩11,430 8.63 USD | ₩452B 341.18M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,240 12.26 USD |
-2.11
|
₩448B 338.16M USD | ₩55K 41.36 USD | ₩16,200 12.23 USD | ₩17,270 13.04 USD | ₩448B 338.16M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,190 12.22 USD |
+5.13
|
₩448B 337.79M USD | ₩449K 339.11 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩448B 337.79M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,880 9.72 USD |
+4.29
|
₩446B 336.74M USD | ₩197K 148.49 USD | ₩12,620 9.53 USD | ₩13,270 10.02 USD | ₩446B 336.74M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||