结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,310 6.27 USD |
+0.97
|
₩748B 564.32M USD | ₩310K 234.07 USD | ₩8,310 6.27 USD | ₩8,510 6.42 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩38,600 29.14 USD |
+2.66
|
₩745B 562.03M USD | ₩132K 99.35 USD | ₩38,500 29.06 USD | ₩40,150 30.31 USD | ₩745B 562.03M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩62,100 46.88 USD |
-3.58
|
₩743B 560.93M USD | ₩82K 62.2 USD | ₩62,000 46.8 USD | ₩66,600 50.27 USD | ₩743B 560.93M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,460 3.37 USD |
+1.94
|
₩731B 552M USD | ₩887K 669.17 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩731B 552M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩31,400 23.7 USD |
-3.09
|
₩707B 533.95M USD | ₩643K 485.56 USD | ₩31,350 23.66 USD | ₩33,050 24.95 USD | ₩707B 533.95M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,400 23.7 USD |
-0.48
|
₩696B 525.64M USD | ₩321K 242.45 USD | ₩31,325 23.65 USD | ₩33,350 25.17 USD | ₩696B 525.64M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩48,500 36.61 USD |
+1.78
|
₩693B 523.07M USD | ₩113K 85.57 USD | ₩48,300 36.46 USD | ₩50,100 37.82 USD | ₩693B 523.07M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩70,600 53.29 USD |
+8.63
|
₩686B 518.13M USD | ₩974K 734.98 USD | ₩66,500 50.2 USD | ₩74,200 56.01 USD | ₩686B 518.13M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩17,820 13.45 USD |
-1.71
|
₩683B 515.18M USD | ₩90K 67.97 USD | ₩17,810 13.44 USD | ₩18,530 13.99 USD | ₩683B 515.18M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,760 6.61 USD |
-0.9
|
₩682B 514.91M USD | ₩574K 432.99 USD | ₩8,740 6.6 USD | ₩8,980 6.78 USD | ₩682B 514.91M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩23,950 18.08 USD |
-1.03
|
₩681B 514.04M USD | ₩44K 33.19 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩681B 514.04M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,200 15.25 USD |
+0.25
|
₩680B 513.59M USD | ₩357K 269.11 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩33,450 25.25 USD |
+0.75
|
₩674B 509M USD | ₩434K 327.49 USD | ₩33,150 25.02 USD | ₩35,100 26.49 USD | ₩674B 509M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩54,600 41.21 USD |
-5.37
|
₩665B 501.99M USD | ₩47K 35.68 USD | ₩54,300 40.99 USD | ₩58,600 44.23 USD | ₩665B 501.99M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩63,800 48.16 USD |
-0.31
|
₩656B 495.18M USD | ₩77K 57.85 USD | ₩63,600 48.01 USD | ₩65,100 49.14 USD | ₩656B 495.18M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩66,000 49.82 USD |
-1.93
|
₩655B 494.7M USD | ₩45K 33.75 USD | ₩65,900 49.74 USD | ₩70,500 53.22 USD | ₩655B 494.7M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,550 34.38 USD |
-1.41
|
₩655B 494.62M USD | ₩55K 41.78 USD | ₩45,550 34.38 USD | ₩46,850 35.36 USD | ₩655B 494.62M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,270 12.28 USD |
+0.62
|
₩648B 489.05M USD | ₩178K 134.64 USD | ₩16,210 12.24 USD | ₩17,300 13.06 USD | ₩648B 489.05M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩25,000 18.87 USD |
-0.4
|
₩647B 488.14M USD | ₩158K 119.59 USD | ₩25,000 18.87 USD | ₩25,850 19.51 USD | ₩647B 488.14M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,470 11.68 USD |
-1.09
|
₩644B 486.24M USD | ₩610K 460.54 USD | ₩15,450 11.66 USD | ₩16,300 12.3 USD | ₩644B 486.24M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩50,300 37.97 USD |
-3.28
|
₩624B 470.75M USD | ₩151K 113.71 USD | ₩49,300 37.21 USD | ₩52,400 39.55 USD | ₩624B 470.75M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩56,700 42.8 USD |
+0.18
|
₩621B 468.71M USD | ₩52K 39.13 USD | ₩55,800 42.12 USD | ₩57,500 43.4 USD | ₩621B 468.71M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,730 9.61 USD |
-3.19
|
₩619B 467.52M USD | ₩68K 51.65 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩619B 467.52M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩22,900 17.29 USD |
-0.22
|
₩602B 454.41M USD | ₩170K 128.09 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩602B 454.41M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,650 20.12 USD |
+0.19
|
₩599B 451.96M USD | ₩35K 26.29 USD | ₩26,550 20.04 USD | ₩27,800 20.98 USD | ₩599B 451.96M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩55,500 41.89 USD |
+3.15
|
₩599B 451.84M USD | ₩131K 98.64 USD | ₩53,800 40.61 USD | ₩57,700 43.55 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩55,500 41.89 USD |
-5.92
|
₩593B 447.61M USD | ₩518K 391.13 USD | ₩54,600 41.21 USD | ₩57,600 43.48 USD | ₩593B 447.61M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,820 5.15 USD |
-1.73
|
₩591B 445.97M USD | ₩2M 1.24K USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩15,520 11.72 USD |
-1.15
|
₩585B 441.85M USD | ₩514K 387.85 USD | ₩15,510 11.71 USD | ₩16,240 12.26 USD | ₩585B 441.85M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩50,300 37.97 USD |
+1.31
|
₩584B 440.45M USD | ₩28K 21.07 USD | ₩50,200 37.89 USD | ₩51,400 38.8 USD | ₩584B 440.45M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,250 27.36 USD |
-2.55
|
₩582B 439.51M USD | ₩106K 79.8 USD | ₩36,250 27.36 USD | ₩38,200 28.83 USD | ₩582B 439.51M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩24,100 18.19 USD |
-1.23
|
₩582B 439.45M USD | ₩97K 73.54 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩582B 439.45M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩37,500 28.31 USD |
-7.41
|
₩582B 439.4M USD | ₩440K 332.09 USD | ₩37,350 28.19 USD | ₩41,100 31.02 USD | ₩582B 439.4M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,400 45.59 USD |
+1
|
₩576B 434.95M USD | ₩28K 21.32 USD | ₩60,000 45.29 USD | ₩60,700 45.82 USD | ₩576B 434.95M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,650 19.36 USD |
-0.97
|
₩575B 434.28M USD | ₩356K 268.64 USD | ₩25,500 19.25 USD | ₩27,500 20.76 USD | ₩575B 434.28M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,850 5.17 USD |
-1.3
|
₩571B 430.89M USD | ₩55K 41.71 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,930 6.74 USD |
-5.3
|
₩569B 429.16M USD | ₩616K 464.74 USD | ₩8,820 6.66 USD | ₩9,440 7.13 USD | ₩569B 429.16M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,000 20.38 USD |
-0.74
|
₩565B 426.64M USD | ₩64K 47.97 USD | ₩26,950 20.34 USD | ₩28,450 21.48 USD | ₩565B 426.64M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩65,800 49.67 USD |
-1.94
|
₩565B 426.16M USD | ₩31K 23.44 USD | ₩64,400 48.61 USD | ₩67,500 50.95 USD | ₩565B 426.16M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,140 12.18 USD |
-2
|
₩550B 415.43M USD | ₩31K 23.39 USD | ₩15,640 11.81 USD | ₩16,670 12.58 USD | ₩550B 415.43M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,700 12.61 USD |
-2.57
|
₩548B 413.35M USD | ₩145K 109.14 USD | ₩16,690 12.6 USD | ₩17,400 13.13 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩22,800 17.21 USD |
+2.7
|
₩548B 413.34M USD | ₩87K 65.94 USD | ₩22,650 17.1 USD | ₩23,350 17.63 USD | ₩548B 413.34M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,600 14.79 USD |
-2.24
|
₩545B 411.13M USD | ₩202K 152.47 USD | ₩19,450 14.68 USD | ₩20,000 15.1 USD | ₩545B 411.13M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,010 5.29 USD |
-0.71
|
₩542B 409.36M USD | ₩255K 192.17 USD | ₩7,010 5.29 USD | ₩7,490 5.65 USD | ₩542B 409.36M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩5,980 4.51 USD |
-1.48
|
₩524B 395.9M USD | ₩271K 204.28 USD | ₩5,970 4.51 USD | ₩6,210 4.69 USD | ₩524B 395.9M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,680 5.8 USD |
-4.02
|
₩522B 393.82M USD | ₩429K 324.16 USD | ₩7,600 5.74 USD | ₩8,220 6.2 USD | ₩522B 393.82M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,440 4.86 USD |
-0.46
|
₩515B 388.85M USD | ₩500K 377.24 USD | ₩6,430 4.85 USD | ₩6,570 4.96 USD | ₩515B 388.85M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩28,600 21.59 USD |
+4.95
|
₩511B 385.91M USD | ₩1M 909.88 USD | ₩27,700 20.91 USD | ₩31,050 23.44 USD | ₩511B 385.91M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,185 3.16 USD |
-3.13
|
₩510B 384.91M USD | ₩511K 385.67 USD | ₩4,180 3.16 USD | ₩4,360 3.29 USD | ₩510B 384.91M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩41,125 31.04 USD |
-2.32
|
₩507B 382.92M USD | ₩40K 30.42 USD | ₩41,100 31.02 USD | ₩42,800 32.31 USD | ₩507B 382.92M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,500 19.25 USD |
-1.74
|
₩504B 380.24M USD | ₩61K 46.26 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩504B 380.24M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩11,850 8.94 USD |
+1.8
|
₩504B 380.15M USD | ₩863K 651.43 USD | ₩11,810 8.91 USD | ₩12,380 9.34 USD | ₩504B 380.15M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩21,600 16.3 USD |
+0.46
|
₩501B 378.34M USD | ₩977K 737.84 USD | ₩21,600 16.3 USD | ₩22,500 16.98 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,450 30.53 USD |
-1.7
|
₩493B 372.35M USD | ₩23K 17.69 USD | ₩40,250 30.38 USD | ₩42,200 31.85 USD | ₩493B 372.35M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩47,550 35.89 USD |
-1.55
|
₩493B 371.86M USD | ₩92K 69.5 USD | ₩45,400 34.27 USD | ₩49,400 37.29 USD | ₩493B 371.86M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩33,000 24.91 USD |
-8.33
|
₩492B 371.29M USD | ₩2M 1.19K USD | ₩32,950 24.87 USD | ₩37,350 28.19 USD | ₩492B 371.29M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,090 3.84 USD |
-0.58
|
₩489B 368.99M USD | ₩288K 217.55 USD | ₩5,080 3.83 USD | ₩5,200 3.93 USD | ₩489B 368.99M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩30,500 23.02 USD |
-3.17
|
₩487B 367.69M USD | ₩112K 84.59 USD | ₩30,300 22.87 USD | ₩32,550 24.57 USD | ₩487B 367.69M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩15,420 11.64 USD |
+7.38
|
₩486B 366.6M USD | ₩2M 1.29K USD | ₩14,550 10.98 USD | ₩15,860 11.97 USD | ₩486B 366.6M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩25,850 19.51 USD |
-1.71
|
₩477B 360.42M USD | ₩59K 44.64 USD | ₩25,800 19.47 USD | ₩26,650 20.12 USD | ₩477B 360.42M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,250 3.96 USD |
-2.42
|
₩477B 360.23M USD | ₩355K 267.92 USD | ₩5,240 3.96 USD | ₩5,420 4.09 USD | ₩477B 360.23M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,190 13.73 USD |
+2.71
|
₩475B 358.68M USD | ₩4M 2.73K USD | ₩17,930 13.53 USD | ₩19,400 14.64 USD | ₩475B 358.68M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩67,200 50.73 USD |
-3.59
|
₩472B 356.12M USD | ₩32K 24.44 USD | ₩67,000 50.57 USD | ₩71,500 53.97 USD | ₩472B 356.12M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩7,820 5.9 USD |
-0.38
|
₩471B 355.86M USD | ₩2M 1.41K USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩471B 355.86M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩24,550 18.53 USD |
+4.47
|
₩469B 353.82M USD | ₩621K 468.61 USD | ₩23,600 17.81 USD | ₩26,000 19.63 USD | ₩469B 353.82M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,600 38.19 USD |
-3.44
|
₩467B 352.84M USD | ₩20K 15.4 USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩467B 352.84M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩14,540 10.98 USD |
-2.15
|
₩463B 349.54M USD | ₩208K 157.37 USD | ₩14,510 10.95 USD | ₩15,010 11.33 USD | ₩463B 349.54M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩16,760 12.65 USD |
+0.78
|
₩462B 348.99M USD | ₩51K 38.66 USD | ₩16,630 12.55 USD | ₩17,030 12.85 USD | ₩462B 348.99M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,500 18.49 USD |
+2.51
|
₩461B 348.07M USD | ₩124K 93.59 USD | ₩24,100 18.19 USD | ₩25,050 18.91 USD | ₩461B 348.07M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩20,800 15.7 USD |
+4
|
₩460B 346.94M USD | ₩422K 318.27 USD | ₩20,250 15.29 USD | ₩21,500 16.23 USD | ₩460B 346.94M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,050 32.5 USD |
-0.58
|
₩456B 344.07M USD | ₩16K 12.25 USD | ₩42,600 32.16 USD | ₩43,600 32.91 USD | ₩456B 344.07M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,420 9.38 USD |
+1.47
|
₩455B 343.35M USD | ₩225K 169.77 USD | ₩12,400 9.36 USD | ₩12,960 9.78 USD | ₩455B 343.35M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩51,400 38.8 USD |
-2.1
|
₩452B 341.35M USD | ₩40K 30.3 USD | ₩51,300 38.72 USD | ₩54,000 40.76 USD | ₩452B 341.35M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩10,880 8.21 USD |
-5.39
|
₩447B 337.46M USD | ₩423K 319.56 USD | ₩10,840 8.18 USD | ₩11,660 8.8 USD | ₩447B 337.46M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,910 8.99 USD |
-0.83
|
₩447B 337.24M USD | ₩499K 376.37 USD | ₩11,910 8.99 USD | ₩12,450 9.4 USD | ₩447B 337.24M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,900 75.41 USD |
-0.99
|
₩446B 336.39M USD | ₩3K 2.32 USD | ₩99,900 75.41 USD | ₩101,300 76.46 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,370 6.32 USD |
+0.36
|
₩445B 335.61M USD | ₩83K 62.54 USD | ₩8,250 6.23 USD | ₩8,480 6.4 USD | ₩445B 335.61M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩91,200 68.84 USD |
-1.4
|
₩441B 332.97M USD | ₩8K 5.98 USD | ₩91,200 68.84 USD | ₩93,400 70.5 USD | ₩441B 332.97M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,500 7.17 USD |
-1.45
|
₩435B 328.01M USD | ₩53K 40.21 USD | ₩9,480 7.16 USD | ₩9,920 7.49 USD | ₩435B 328.01M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,300 19.85 USD |
+6.26
|
₩434B 327.78M USD | ₩539K 406.86 USD | ₩25,450 19.21 USD | ₩28,700 21.66 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,280 10.78 USD |
-2.46
|
₩433B 326.81M USD | ₩130K 97.83 USD | ₩14,280 10.78 USD | ₩15,120 11.41 USD | ₩433B 326.81M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩39,250 29.63 USD |
-0.38
|
₩433B 326.58M USD | ₩96K 72.27 USD | ₩39,100 29.51 USD | ₩40,900 30.87 USD | ₩433B 326.58M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,570 11.75 USD |
+2.23
|
₩430B 324.86M USD | ₩468K 353.4 USD | ₩15,310 11.56 USD | ₩16,400 12.38 USD | ₩430B 324.86M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩33,900 25.59 USD |
-0.44
|
₩430B 324.36M USD | ₩16K 12.24 USD | ₩33,850 25.55 USD | ₩35,200 26.57 USD | ₩430B 324.36M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,040 4.56 USD |
-4.43
|
₩429B 323.8M USD | ₩103K 77.52 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩429B 323.8M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,850 25.55 USD |
+6.08
|
₩427B 322.15M USD | ₩204K 153.68 USD | ₩32,100 24.23 USD | ₩35,300 26.65 USD | ₩427B 322.15M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,400 31.25 USD |
-1.19
|
₩426B 321.88M USD | ₩29K 22.13 USD | ₩41,400 31.25 USD | ₩42,600 32.16 USD | ₩426B 321.88M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩367 0.28 USD |
-1.34
|
₩414B 312.32M USD | ₩684K 516.46 USD | ₩364 0.27 USD | ₩383 0.29 USD | ₩414B 312.32M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,290 14.56 USD |
+0.99
|
₩406B 306.19M USD | ₩79K 59.64 USD | ₩19,240 14.52 USD | ₩20,200 15.25 USD | ₩406B 306.19M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩35,850 27.06 USD |
-4.02
|
₩405B 305.94M USD | ₩185K 139.89 USD | ₩35,600 26.87 USD | ₩37,500 28.31 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,740 14.9 USD |
-0.4
|
₩403B 304.37M USD | ₩142K 107.03 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩403B 304.37M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩31,000 23.4 USD |
+1.47
|
₩403B 303.89M USD | ₩385K 290.52 USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩403B 303.89M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩22,900 17.29 USD |
-2.14
|
₩402B 303.32M USD | ₩155K 116.63 USD | ₩22,850 17.25 USD | ₩24,350 18.38 USD | ₩402B 303.32M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩32,150 24.27 USD |
-0.77
|
₩399B 301.49M USD | ₩42K 31.52 USD | ₩32,100 24.23 USD | ₩33,450 25.25 USD | ₩399B 301.49M USD | 0 | ₩0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,750 6.6 USD |
-3.31
|
₩399B 300.83M USD | ₩583K 439.9 USD | ₩8,750 6.6 USD | ₩9,210 6.95 USD | ₩399B 300.83M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩33,500 25.29 USD |
-2.19
|
₩398B 300.22M USD | ₩96K 72.3 USD | ₩33,200 25.06 USD | ₩34,700 26.19 USD | ₩398B 300.22M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩6,930 5.23 USD |
-2.12
|
₩395B 298.45M USD | ₩942K 710.86 USD | ₩6,900 5.21 USD | ₩7,430 5.61 USD | ₩395B 298.45M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩36,050 27.21 USD |
-3.87
|
₩395B 298.37M USD | ₩59K 44.88 USD | ₩36,050 27.21 USD | ₩37,850 28.57 USD | ₩395B 298.37M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩16,990 12.82 USD |
+2.66
|
₩392B 295.73M USD | ₩99K 74.7 USD | ₩16,800 12.68 USD | ₩17,640 13.32 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||