Sonuç Sayfası 9 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,700 5.06 USD |
+0.45
|
$77.45B 58.46M USD | $23.08K 17.42 USD | $6,640 5.01 USD | $6,710 5.06 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,486 1.12 USD |
-0.47
|
$77.17B 58.25M USD | $125.56K 94.78 USD | $1,450 1.09 USD | $1,513 1.14 USD | $77.17B 58.25M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,310 1.74 USD |
+9.52
|
$77.04B 58.15M USD | $611.72K 461.75 USD | $2,090 1.58 USD | $2,395 1.81 USD | $77.04B 58.15M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,230 3.95 USD |
0
|
$76.72B 57.91M USD | $269 0.2 USD | $5,170 3.9 USD | $5,270 3.98 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,965 3.75 USD |
0
|
$76.46B 57.72M USD | $700 0.53 USD | $4,940 3.73 USD | $4,970 3.75 USD | $76.46B 57.72M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $209 0.16 USD |
+2.96
|
$76.3B 57.59M USD | $228.39K 172.4 USD | $204 0.15 USD | $210 0.16 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,780 5.87 USD |
+4.01
|
$76.04B 57.4M USD | $54.49K 41.13 USD | $7,680 5.8 USD | $8,000 6.04 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,919 1.45 USD |
-0.57
|
$75.96B 57.34M USD | $12.89K 9.73 USD | $1,903 1.44 USD | $1,954 1.47 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,120 2.36 USD |
+1.79
|
$75.72B 57.15M USD | $16.11K 12.16 USD | $3,065 2.31 USD | $3,125 2.36 USD | $75.72B 57.15M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,790 2.11 USD |
+0.72
|
$75.45B 56.95M USD | $2.77K 2.09 USD | $2,755 2.08 USD | $2,840 2.14 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,155 2.38 USD |
+0.96
|
$75.09B 56.68M USD | $23.91K 18.05 USD | $3,115 2.35 USD | $3,160 2.39 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,939 1.46 USD |
0
|
$75.03B 56.63M USD | $10.18K 7.68 USD | $1,931 1.46 USD | $1,940 1.46 USD | $75.03B 56.63M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,515 1.9 USD |
+1.62
|
$74.98B 56.6M USD | $25.31K 19.1 USD | $2,455 1.85 USD | $2,515 1.9 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,698 1.28 USD |
-0.64
|
$74.87B 56.52M USD | $31.61K 23.86 USD | $1,693 1.28 USD | $1,718 1.3 USD | $74.87B 56.52M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,615 3.48 USD |
0
|
$74.85B 56.5M USD | $14.22K 10.74 USD | $4,590 3.46 USD | $4,650 3.51 USD | $74.85B 56.5M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,010 2.27 USD |
+0.17
|
$74.66B 56.35M USD | $6.62K 4.99 USD | $2,950 2.23 USD | $3,020 2.28 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,670 3.53 USD |
-0.21
|
$74.39B 56.16M USD | $8.28K 6.25 USD | $4,650 3.51 USD | $4,735 3.57 USD | $74.39B 56.16M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,097 0.83 USD |
+5.79
|
$74.3B 56.08M USD | $619.47K 467.6 USD | $1,040 0.79 USD | $1,113 0.84 USD | $74.3B 56.08M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,640 8.03 USD |
-0.28
|
$74.26B 56.05M USD | $5.53K 4.17 USD | $10,360 7.82 USD | $10,750 8.11 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $882 0.67 USD |
-1.23
|
$73.78B 55.69M USD | $57.44K 43.36 USD | $880 0.66 USD | $891 0.67 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,678 1.27 USD |
+3.64
|
$73.75B 55.67M USD | $212.84K 160.66 USD | $1,602 1.21 USD | $1,678 1.27 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,290 5.5 USD |
+4.17
|
$73.7B 55.63M USD | $9.38K 7.08 USD | $6,860 5.18 USD | $7,380 5.57 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,500 7.17 USD |
+3.26
|
$73.4B 55.41M USD | $28.83K 21.76 USD | $9,105 6.87 USD | $9,590 7.24 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,705 2.04 USD |
+1.69
|
$73.36B 55.38M USD | $1.16M 877.69 USD | $2,660 2.01 USD | $2,890 2.18 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,880 3.68 USD |
+1.14
|
$73.2B 55.25M USD | $32.15K 24.27 USD | $4,810 3.63 USD | $4,915 3.71 USD | $73.2B 55.25M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
0
|
$73.19B 55.25M USD | $6.07K 4.58 USD | $4,585 3.46 USD | $4,650 3.51 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,155 2.38 USD |
0
|
$73.03B 55.12M USD | $9.55K 7.21 USD | $3,125 2.36 USD | $3,155 2.38 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,346 1.02 USD |
+0.67
|
$72.92B 55.04M USD | $392.14K 296 USD | $1,312 0.99 USD | $1,359 1.03 USD | $72.92B 55.04M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,580 1.19 USD |
+0.64
|
$72.81B 54.96M USD | $38.57K 29.11 USD | $1,560 1.18 USD | $1,580 1.19 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,855 2.91 USD |
+0.78
|
$72.72B 54.89M USD | $311.92K 235.45 USD | $3,720 2.81 USD | $3,860 2.91 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,635 1.99 USD |
-4.87
|
$72.68B 54.86M USD | $80.18K 60.52 USD | $2,550 1.92 USD | $2,785 2.1 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,185 1.65 USD |
0
|
$72.66B 54.85M USD | $200.98K 151.71 USD | $2,165 1.63 USD | $2,285 1.72 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,750 4.34 USD |
-2.21
|
$72.64B 54.83M USD | $9.61K 7.25 USD | $5,680 4.29 USD | $5,960 4.5 USD | $72.64B 54.83M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,200 18.27 USD |
-0.21
|
$72.6B 54.8M USD | $1.64K 1.24 USD | $24,000 18.12 USD | $24,250 18.3 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $719 0.54 USD |
+1.99
|
$72.52B 54.74M USD | $143.54K 108.35 USD | $700 0.53 USD | $739 0.56 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,960 2.23 USD |
+0.51
|
$72.43B 54.68M USD | $7.1K 5.36 USD | $2,910 2.2 USD | $2,960 2.23 USD | $72.43B 54.68M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,920 2.2 USD |
+2.1
|
$72.42B 54.67M USD | $5.33K 4.02 USD | $2,830 2.14 USD | $2,945 2.22 USD | $72.42B 54.67M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,000 5.28 USD |
+3.24
|
$72.33B 54.59M USD | $13.54K 10.22 USD | $6,770 5.11 USD | $7,030 5.31 USD | $72.33B 54.59M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,810 2.88 USD |
-0.26
|
$72.11B 54.43M USD | $25.46K 19.22 USD | $3,760 2.84 USD | $3,830 2.89 USD | $72.11B 54.43M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,780 4.36 USD |
-1.7
|
$72.03B 54.37M USD | $924 0.7 USD | $5,770 4.36 USD | $5,900 4.45 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $628 0.47 USD |
-2.79
|
$72.01B 54.36M USD | $879.32K 663.74 USD | $618 0.47 USD | $650 0.49 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,300 4.76 USD |
+0.8
|
$71.99B 54.34M USD | $77.38K 58.41 USD | $6,220 4.7 USD | $6,380 4.82 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,826 1.38 USD |
-0.49
|
$71.94B 54.3M USD | $57.9K 43.71 USD | $1,761 1.33 USD | $1,862 1.41 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,560 1.18 USD |
+0.52
|
$71.81B 54.2M USD | $62.64K 47.28 USD | $1,533 1.16 USD | $1,572 1.19 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,730 2.82 USD |
+0.4
|
$71.75B 54.16M USD | $3.47K 2.62 USD | $3,680 2.78 USD | $3,830 2.89 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,720 8.09 USD |
-0.37
|
$71.69B 54.12M USD | $873 0.66 USD | $10,690 8.07 USD | $10,760 8.12 USD | $71.69B 54.12M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,420 7.11 USD |
-0.32
|
$71.47B 53.95M USD | $1.4K 1.06 USD | $9,400 7.1 USD | $9,470 7.15 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,095 3.09 USD |
+0.12
|
$71.4B 53.89M USD | $6.51K 4.92 USD | $4,050 3.06 USD | $4,100 3.09 USD | $71.4B 53.89M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,360 1.78 USD |
-0.42
|
$71.27B 53.8M USD | $40.24K 30.38 USD | $2,355 1.78 USD | $2,400 1.81 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,720 2.81 USD |
+29.84
|
$71.01B 53.6M USD | $5.41M 4.08K USD | $3,160 2.39 USD | $3,720 2.81 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,010 7.56 USD |
+6.83
|
$70.99B 53.59M USD | $167.65K 126.55 USD | $9,340 7.05 USD | $10,270 7.75 USD | $70.99B 53.59M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,760 5.1 USD |
+0.6
|
$70.85B 53.48M USD | $17.11K 12.91 USD | $6,710 5.06 USD | $6,810 5.14 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,580 4.97 USD |
-1.35
|
$70.8B 53.44M USD | $6.33K 4.78 USD | $6,580 4.97 USD | $6,650 5.02 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,000 6.04 USD |
+1.27
|
$70.74B 53.4M USD | $1.23K 0.93 USD | $7,890 5.96 USD | $8,110 6.12 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,490 3.39 USD |
+0.79
|
$70.67B 53.35M USD | $3.65K 2.76 USD | $4,430 3.34 USD | $4,500 3.4 USD | $70.67B 53.35M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,620 2.73 USD |
+0.14
|
$70.57B 53.27M USD | $31.09K 23.47 USD | $3,580 2.7 USD | $3,650 2.76 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,155 0.87 USD |
+1.85
|
$70.46B 53.18M USD | $48.61K 36.69 USD | $1,134 0.86 USD | $1,155 0.87 USD | $70.46B 53.18M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,341 1.01 USD |
+1.21
|
$70.3B 53.06M USD | $162.28K 122.49 USD | $1,315 0.99 USD | $1,400 1.06 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,550 3.43 USD |
+0.44
|
$70.27B 53.04M USD | $1.27K 0.96 USD | $4,530 3.42 USD | $4,550 3.43 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,070 3.83 USD |
+0.2
|
$69.96B 52.81M USD | $4.85K 3.66 USD | $5,030 3.8 USD | $5,080 3.83 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,149 0.87 USD |
+0.88
|
$69.93B 52.78M USD | $2.91K 2.2 USD | $1,136 0.86 USD | $1,150 0.87 USD | $69.93B 52.78M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $5,990 4.52 USD |
+0.17
|
$69.79B 52.68M USD | $16.5K 12.46 USD | $5,910 4.46 USD | $6,020 4.54 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,685 2.78 USD |
+0.96
|
$69.55B 52.5M USD | $43.02K 32.47 USD | $3,620 2.73 USD | $3,715 2.8 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,870 4.43 USD |
+0.69
|
$69.5B 52.46M USD | $82 0.06 USD | $5,810 4.39 USD | $5,890 4.45 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $586 0.44 USD |
-0.51
|
$69.4B 52.38M USD | $145.11K 109.53 USD | $584 0.44 USD | $597 0.45 USD | $69.4B 52.38M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,760 2.08 USD |
-6.43
|
$69.37B 52.36M USD | $132.16K 99.76 USD | $2,745 2.07 USD | $2,895 2.19 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $732 0.55 USD |
-0.27
|
$69.2B 52.23M USD | $15.25K 11.51 USD | $720 0.54 USD | $735 0.55 USD | $69.2B 52.23M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $37,950 28.65 USD |
-1.04
|
$69.18B 52.22M USD | $2.17K 1.64 USD | $37,300 28.16 USD | $38,300 28.91 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,580 2.7 USD |
-0.69
|
$69.17B 52.21M USD | $4.54K 3.42 USD | $3,540 2.67 USD | $3,625 2.74 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,430 1.08 USD |
+0.28
|
$69.11B 52.17M USD | $8.46K 6.38 USD | $1,418 1.07 USD | $1,435 1.08 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,160 3.14 USD |
+0.97
|
$69.05B 52.12M USD | $2.95K 2.23 USD | $4,115 3.11 USD | $4,160 3.14 USD | $69.05B 52.12M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,630 5 USD |
+0.45
|
$68.96B 52.05M USD | $1.99K 1.5 USD | $6,510 4.91 USD | $6,650 5.02 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,220 3.19 USD |
+0.72
|
$68.91B 52.02M USD | $20.29K 15.31 USD | $4,050 3.06 USD | $4,265 3.22 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,972 1.49 USD |
+2.66
|
$68.7B 51.86M USD | $254.44K 192.06 USD | $1,928 1.46 USD | $1,978 1.49 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,740 8.11 USD |
+1.42
|
$68.7B 51.86M USD | $2.07K 1.56 USD | $10,590 7.99 USD | $10,830 8.17 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,775 2.85 USD |
+1.48
|
$68.68B 51.84M USD | $35.69K 26.94 USD | $3,690 2.79 USD | $3,795 2.86 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,350 4.04 USD |
+1.33
|
$68.62B 51.8M USD | $19.51K 14.73 USD | $5,270 3.98 USD | $5,390 4.07 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,495 2.64 USD |
+0.58
|
$68.52B 51.72M USD | $135 0.1 USD | $3,495 2.64 USD | $3,515 2.65 USD | $68.52B 51.72M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,745 2.07 USD |
+1.48
|
$68.29B 51.55M USD | $27.93K 21.08 USD | $2,720 2.05 USD | $2,880 2.17 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,160 3.89 USD |
+0.78
|
$68.2B 51.48M USD | $24.08K 18.17 USD | $5,060 3.82 USD | $5,190 3.92 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,822 1.38 USD |
-2.04
|
$68.09B 51.4M USD | $25.42K 19.19 USD | $1,810 1.37 USD | $1,882 1.42 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,880 3.68 USD |
0
|
$67.99B 51.32M USD | $2.29K 1.73 USD | $4,865 3.67 USD | $4,890 3.69 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,035 0.78 USD |
+0.59
|
$67.82B 51.19M USD | $31.71K 23.94 USD | $1,028 0.78 USD | $1,042 0.79 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,970 2.24 USD |
-3.26
|
$67.82B 51.19M USD | $74.69K 56.38 USD | $2,950 2.23 USD | $3,090 2.33 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,930 2.21 USD |
+0.34
|
$67.49B 50.94M USD | $76.58K 57.81 USD | $2,900 2.19 USD | $3,005 2.27 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,739 1.31 USD |
+0.99
|
$67.32B 50.81M USD | $47.35K 35.74 USD | $1,718 1.3 USD | $1,747 1.32 USD | $67.32B 50.81M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,160 4.65 USD |
+0.16
|
$67.29B 50.8M USD | $4.38K 3.31 USD | $6,080 4.59 USD | $6,170 4.66 USD | $67.29B 50.8M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,665 2.01 USD |
-1.3
|
$67.28B 50.78M USD | $16.92K 12.77 USD | $2,650 2 USD | $2,730 2.06 USD | $67.28B 50.78M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,450 1.09 USD |
+1.05
|
$67.19B 50.72M USD | $17.41K 13.14 USD | $1,420 1.07 USD | $1,456 1.1 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,250 7.74 USD |
-0.39
|
$67.13B 50.67M USD | $4.12K 3.11 USD | $10,200 7.7 USD | $10,290 7.77 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,530 4.17 USD |
+3.95
|
$67.08B 50.63M USD | $160.5K 121.15 USD | $5,300 4 USD | $5,570 4.2 USD | $67.08B 50.63M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,760 5.86 USD |
-0.26
|
$67.02B 50.59M USD | $141.77K 107.01 USD | $7,510 5.67 USD | $7,840 5.92 USD | $67.02B 50.59M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,230 1.68 USD |
+1.6
|
$66.95B 50.53M USD | $150.29K 113.45 USD | $2,160 1.63 USD | $2,235 1.69 USD | $66.95B 50.53M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,176 0.89 USD |
-0.51
|
$66.93B 50.52M USD | $4.55K 3.44 USD | $1,167 0.88 USD | $1,181 0.89 USD | $66.93B 50.52M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,611 1.22 USD |
-0.06
|
$66.86B 50.47M USD | $6.01K 4.53 USD | $1,601 1.21 USD | $1,623 1.23 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,010 3.78 USD |
+3.95
|
$66.6B 50.27M USD | $7.24K 5.47 USD | $4,850 3.66 USD | $5,010 3.78 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,680 2.78 USD |
+1.38
|
$66.54B 50.23M USD | $30.31K 22.88 USD | $3,540 2.67 USD | $3,680 2.78 USD | $66.54B 50.23M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $606 0.46 USD |
-0.33
|
$66.36B 50.09M USD | $61.43K 46.37 USD | $604 0.46 USD | $618 0.47 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||