Result Page 9 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩67B 50.44M USD | ₩44K 33.29 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩67B 50.4M USD | ₩49K 36.68 USD | ₩6,460 4.88 USD | ₩6,750 5.1 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
+29.87
|
₩66B 50.16M USD | ₩813K 613.58 USD | ₩1,850 1.4 USD | ₩2,435 1.84 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
+6.85
|
₩66B 50.09M USD | ₩129K 97.13 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,070 2.32 USD |
+4.42
|
₩66B 50.06M USD | ₩169K 127.67 USD | ₩2,925 2.21 USD | ₩3,230 2.44 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩30K 22.9 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,870 1.41 USD |
+1.8
|
₩66B 49.96M USD | ₩533K 402.24 USD | ₩1,771 1.34 USD | ₩1,870 1.41 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩66B 49.94M USD | ₩9K 6.71 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,205 3.17 USD |
-2.1
|
₩66B 49.83M USD | ₩383K 289.29 USD | ₩3,950 2.98 USD | ₩4,275 3.23 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,255 1.7 USD |
+1.35
|
₩66B 49.59M USD | ₩76K 57.48 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,300 4.76 USD |
-1.1
|
₩66B 49.51M USD | ₩40K 30.21 USD | ₩6,120 4.62 USD | ₩6,450 4.87 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,387 1.05 USD |
+1.39
|
₩65B 49.42M USD | ₩181K 136.26 USD | ₩1,333 1.01 USD | ₩1,390 1.05 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,590 1.96 USD |
-2.81
|
₩65B 49.29M USD | ₩22K 16.64 USD | ₩2,570 1.94 USD | ₩2,685 2.03 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,310 2.5 USD |
0
|
₩65B 49.26M USD | ₩125K 94.03 USD | ₩3,190 2.41 USD | ₩3,365 2.54 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩44K 33.29 USD | ₩4,785 3.61 USD | ₩5,020 3.79 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,130 1.61 USD |
+5.45
|
₩65B 49.05M USD | ₩134K 101.41 USD | ₩1,998 1.51 USD | ₩2,130 1.61 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,700 5.81 USD |
-0.65
|
₩65B 48.93M USD | ₩5K 3.71 USD | ₩7,450 5.62 USD | ₩7,750 5.85 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩841 0.63 USD |
-5.82
|
₩65B 48.81M USD | ₩190K 143.76 USD | ₩814 0.61 USD | ₩881 0.67 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,427 1.08 USD |
+0.85
|
₩64B 48.61M USD | ₩33K 25.07 USD | ₩1,389 1.05 USD | ₩1,450 1.09 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,808 1.36 USD |
-0.88
|
₩64B 48.48M USD | ₩49K 36.71 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,900 3.7 USD |
+5.83
|
₩64B 48.33M USD | ₩14K 10.92 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,955 2.23 USD |
+3.32
|
₩64B 48.31M USD | ₩74K 55.98 USD | ₩2,820 2.13 USD | ₩2,955 2.23 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,050 0.79 USD |
+2.84
|
₩64B 48.25M USD | ₩232K 175.48 USD | ₩1,012 0.76 USD | ₩1,133 0.86 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,330 1 USD |
-0.45
|
₩64B 48.03M USD | ₩153K 115.51 USD | ₩1,299 0.98 USD | ₩1,349 1.02 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩63B 47.88M USD | ₩186K 140.16 USD | ₩2,645 2 USD | ₩2,790 2.11 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,365 2.54 USD |
-0.44
|
₩63B 47.88M USD | ₩54K 40.46 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,230 4.7 USD |
-0.48
|
₩63B 47.83M USD | ₩63K 47.92 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩63B 47.82M USD | ₩47K 35.48 USD | ₩4,100 3.09 USD | ₩4,230 3.19 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,090 4.6 USD |
+2.18
|
₩63B 47.81M USD | ₩25K 19.2 USD | ₩5,660 4.27 USD | ₩6,090 4.6 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,930 5.23 USD |
-0.86
|
₩63B 47.77M USD | ₩5K 3.89 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,900 5.96 USD |
+0.13
|
₩63B 47.74M USD | ₩8K 5.95 USD | ₩7,630 5.76 USD | ₩8,320 6.28 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩63B 47.48M USD | ₩180K 135.71 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,169 0.88 USD |
+2.9
|
₩63B 47.36M USD | ₩153K 115.72 USD | ₩1,115 0.84 USD | ₩1,204 0.91 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,840 5.16 USD |
+2.4
|
₩63B 47.22M USD | ₩93K 70.56 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,380 5.57 USD |
+1.23
|
₩62B 47.12M USD | ₩2K 1.8 USD | ₩7,200 5.43 USD | ₩7,380 5.57 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩62B 47.09M USD | ₩247K 186.21 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,480 6.4 USD |
+2.66
|
₩62B 47.01M USD | ₩25K 18.69 USD | ₩8,170 6.17 USD | ₩8,520 6.43 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+2
|
₩62B 46.86M USD | ₩28K 20.86 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩62B 46.82M USD | ₩140K 106.02 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩62B 46.8M USD | ₩46K 34.52 USD | ₩4,850 3.66 USD | ₩5,080 3.83 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩834 0.63 USD |
+7.34
|
₩62B 46.62M USD | ₩83K 62.34 USD | ₩761 0.57 USD | ₩834 0.63 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,720 2.05 USD |
+29.83
|
₩62B 46.62M USD | ₩3M 2.18K USD | ₩1,986 1.5 USD | ₩2,720 2.05 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,340 4.03 USD |
+2.89
|
₩62B 46.59M USD | ₩17K 12.57 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,680 5.04 USD |
+0.45
|
₩62B 46.55M USD | ₩2K 1.13 USD | ₩6,460 4.88 USD | ₩6,690 5.05 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,665 2.77 USD |
+3.24
|
₩62B 46.51M USD | ₩71K 53.77 USD | ₩3,475 2.62 USD | ₩3,685 2.78 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩62B 46.43M USD | ₩52K 39.57 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,723 1.3 USD |
-1.03
|
₩61B 46.28M USD | ₩115K 87.03 USD | ₩1,646 1.24 USD | ₩1,723 1.3 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,240 2.45 USD |
+1.89
|
₩61B 46.2M USD | ₩38K 28.92 USD | ₩3,135 2.37 USD | ₩3,300 2.49 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
+2.09
|
₩61B 46.2M USD | ₩24K 17.76 USD | ₩3,960 2.99 USD | ₩4,165 3.14 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,835 2.89 USD |
+0.39
|
₩61B 46.04M USD | ₩26K 19.62 USD | ₩3,785 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
+0.24
|
₩61B 45.99M USD | ₩27K 20.25 USD | ₩4,020 3.03 USD | ₩4,215 3.18 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,767 1.33 USD |
-1.83
|
₩61B 45.98M USD | ₩107K 80.96 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,685 2.78 USD |
+4.54
|
₩61B 45.85M USD | ₩135K 102.15 USD | ₩3,495 2.64 USD | ₩3,770 2.85 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,123 0.85 USD |
-0.8
|
₩61B 45.77M USD | ₩144K 108.35 USD | ₩1,100 0.83 USD | ₩1,139 0.86 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩61B 45.71M USD | ₩30K 22.46 USD | ₩4,975 3.76 USD | ₩5,100 3.85 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,340 1.77 USD |
+2.63
|
₩60B 45.43M USD | ₩401K 302.73 USD | ₩2,260 1.71 USD | ₩2,480 1.87 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,330 2.51 USD |
-0.89
|
₩60B 45.43M USD | ₩86K 65.02 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩60B 45.27M USD | ₩76K 57.45 USD | ₩2,585 1.95 USD | ₩2,725 2.06 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,595 1.2 USD |
-0.31
|
₩60B 45.25M USD | ₩285K 215.34 USD | ₩1,524 1.15 USD | ₩1,650 1.25 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
-0.49
|
₩60B 45.24M USD | ₩19K 14.38 USD | ₩1,169 0.88 USD | ₩1,281 0.97 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩950 0.72 USD |
+2.15
|
₩60B 45.14M USD | ₩194K 146.25 USD | ₩915 0.69 USD | ₩960 0.72 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
-0.81
|
₩60B 45.06M USD | ₩1K 0.91 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,720 3.56 USD |
-1.67
|
₩60B 44.98M USD | ₩165K 124.27 USD | ₩4,570 3.45 USD | ₩4,790 3.62 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,960 5.25 USD |
+1.02
|
₩60B 44.96M USD | ₩39K 29.39 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,983 1.5 USD |
+0.41
|
₩59B 44.89M USD | ₩341K 257.54 USD | ₩1,951 1.47 USD | ₩2,170 1.64 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,920 4.47 USD |
+1.02
|
₩59B 44.69M USD | ₩22K 16.37 USD | ₩5,690 4.3 USD | ₩5,950 4.49 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,320 4.02 USD |
+2.31
|
₩59B 44.59M USD | ₩22K 16.67 USD | ₩5,190 3.92 USD | ₩5,330 4.02 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,727 1.3 USD |
+3.04
|
₩59B 44.57M USD | ₩31K 23.16 USD | ₩1,670 1.26 USD | ₩1,735 1.31 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,000 5.28 USD |
-1.13
|
₩59B 44.43M USD | ₩11K 8.2 USD | ₩6,810 5.14 USD | ₩7,290 5.5 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,370 1.79 USD |
+3.49
|
₩59B 44.36M USD | ₩143K 107.77 USD | ₩2,135 1.61 USD | ₩2,380 1.8 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,335 1.76 USD |
-2.51
|
₩59B 44.25M USD | ₩310K 233.64 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,195 2.41 USD |
+3.57
|
₩59B 44.2M USD | ₩51K 38.23 USD | ₩3,030 2.29 USD | ₩3,225 2.43 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩58B 44.12M USD | ₩24K 18.44 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,190 4.67 USD |
+0.98
|
₩58B 44.05M USD | ₩13K 9.72 USD | ₩5,750 4.34 USD | ₩6,310 4.76 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,650 5.02 USD |
+2.31
|
₩58B 44.03M USD | ₩14K 10.44 USD | ₩6,170 4.66 USD | ₩6,670 5.03 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,207 0.91 USD |
+0.92
|
₩58B 44.03M USD | ₩79K 59.82 USD | ₩1,190 0.9 USD | ₩1,218 0.92 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩2,130 1.61 USD |
+3.65
|
₩58B 43.91M USD | ₩180K 136.24 USD | ₩2,015 1.52 USD | ₩2,135 1.61 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,300 3.25 USD |
0
|
₩58B 43.7M USD | ₩30K 22.5 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩58B 43.68M USD | ₩17K 12.76 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩14K 10.21 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,317 0.99 USD |
-0.83
|
₩58B 43.43M USD | ₩126K 94.94 USD | ₩1,288 0.97 USD | ₩1,345 1.02 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,130 1.61 USD |
+0.47
|
₩57B 43.38M USD | ₩75K 56.71 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,410 8.61 USD |
+1.69
|
₩57B 43.31M USD | ₩7K 5.33 USD | ₩11,160 8.42 USD | ₩11,420 8.62 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,980 4.51 USD |
+1.18
|
₩57B 43.2M USD | ₩36K 27.44 USD | ₩5,650 4.26 USD | ₩5,980 4.51 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩57B 43.16M USD | ₩36K 27.46 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩57B 42.9M USD | ₩23K 17 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,280 3.99 USD |
+3.94
|
₩57B 42.89M USD | ₩21K 16.09 USD | ₩5,020 3.79 USD | ₩5,280 3.99 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,760 5.86 USD |
+1.57
|
₩57B 42.84M USD | ₩10K 7.27 USD | ₩7,490 5.65 USD | ₩7,890 5.96 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,430 2.59 USD |
-6.16
|
₩57B 42.74M USD | ₩204K 153.83 USD | ₩3,370 2.54 USD | ₩3,690 2.79 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,075 1.57 USD |
-1.43
|
₩57B 42.72M USD | ₩377K 284.5 USD | ₩2,020 1.52 USD | ₩2,140 1.62 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,520 1.9 USD |
+2.86
|
₩56B 42.62M USD | ₩18K 13.23 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩56B 42.56M USD | ₩52K 38.97 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩37K 27.67 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,730 5.08 USD |
+0.15
|
₩56B 42.29M USD | ₩24K 18.38 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,630 1.23 USD |
+0.68
|
₩56B 42.28M USD | ₩96K 72.09 USD | ₩1,551 1.17 USD | ₩1,680 1.27 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,654 1.25 USD |
-1.78
|
₩56B 42.13M USD | ₩287K 216.61 USD | ₩1,607 1.21 USD | ₩1,684 1.27 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,600 14.04 USD |
-1.64
|
₩56B 42.12M USD | ₩12K 8.97 USD | ₩18,500 13.96 USD | ₩18,960 14.31 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
+4.49
|
₩56B 42.11M USD | ₩24K 18.23 USD | ₩4,845 3.66 USD | ₩5,120 3.86 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩7,040 5.31 USD |
+3.83
|
₩56B 42.01M USD | ₩115K 86.64 USD | ₩6,500 4.91 USD | ₩7,090 5.35 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||