結果ページ9 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WooriNet, Inc. 115440.KQ | ₩7,350 5.55 USD |
+0.82
|
₩76B 57.39M USD | ₩42K 31.42 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,220 1.68 USD |
+3.98
|
₩76B 57.3M USD | ₩116K 87.65 USD | ₩2,125 1.6 USD | ₩2,220 1.68 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩7,680 5.8 USD |
-4.36
|
₩76B 57.23M USD | ₩829K 625.82 USD | ₩7,350 5.55 USD | ₩7,980 6.02 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,050 3.81 USD |
+0.2
|
₩76B 57.18M USD | ₩37K 28.14 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,160 3.89 USD |
+0.58
|
₩76B 57.14M USD | ₩13K 9.66 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩76B 57.14M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,800 2.11 USD |
+0.18
|
₩76B 57.02M USD | ₩80K 60.5 USD | ₩2,790 2.11 USD | ₩2,820 2.13 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,865 3.67 USD |
+1.46
|
₩75B 56.94M USD | ₩22K 16.4 USD | ₩4,780 3.61 USD | ₩4,865 3.67 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,800 8.15 USD |
+1.41
|
₩75B 56.9M USD | ₩13K 9.71 USD | ₩10,660 8.05 USD | ₩10,950 8.27 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,669 1.26 USD |
+1.15
|
₩75B 56.85M USD | ₩19K 14.62 USD | ₩1,651 1.25 USD | ₩1,699 1.28 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩664 0.5 USD |
+0.15
|
₩75B 56.83M USD | ₩1M 999.76 USD | ₩647 0.49 USD | ₩677 0.51 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,140 3.88 USD |
+0.19
|
₩75B 56.76M USD | ₩24K 17.78 USD | ₩5,100 3.85 USD | ₩5,200 3.93 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,071 0.81 USD |
+0.94
|
₩75B 56.73M USD | ₩103K 77.64 USD | ₩1,050 0.79 USD | ₩1,078 0.81 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,610 5.74 USD |
-0.52
|
₩75B 56.45M USD | ₩52K 39.22 USD | ₩7,510 5.67 USD | ₩7,710 5.82 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,210 1.67 USD |
-0.45
|
₩75B 56.29M USD | ₩108K 81.34 USD | ₩2,180 1.65 USD | ₩2,235 1.69 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,075 3.08 USD |
+6.68
|
₩74B 56.14M USD | ₩2M 1.38K USD | ₩3,735 2.82 USD | ₩4,835 3.65 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩628 0.47 USD |
+0.64
|
₩74B 55.91M USD | ₩166K 125.56 USD | ₩626 0.47 USD | ₩632 0.48 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,850 2.91 USD |
+1.58
|
₩74B 55.9M USD | ₩35K 26.61 USD | ₩3,700 2.79 USD | ₩3,915 2.96 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩645 0.49 USD |
-0.62
|
₩74B 55.83M USD | ₩228K 172.35 USD | ₩643 0.49 USD | ₩658 0.5 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,060 7.59 USD |
+0.1
|
₩74B 55.77M USD | ₩14K 10.33 USD | ₩10,010 7.56 USD | ₩10,150 7.66 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,060 5.33 USD |
+1.29
|
₩74B 55.75M USD | ₩8K 5.95 USD | ₩6,970 5.26 USD | ₩7,070 5.34 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,080 6.1 USD |
+0.75
|
₩74B 55.7M USD | ₩8K 5.98 USD | ₩7,970 6.02 USD | ₩8,160 6.16 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,290 1.73 USD |
+1.33
|
₩74B 55.66M USD | ₩121K 91.18 USD | ₩2,250 1.7 USD | ₩2,315 1.75 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,545 1.92 USD |
+0.59
|
₩74B 55.48M USD | ₩74K 56.03 USD | ₩2,475 1.87 USD | ₩2,545 1.92 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,849 1.4 USD |
-0.22
|
₩73B 55.24M USD | ₩38K 28.41 USD | ₩1,829 1.38 USD | ₩1,872 1.41 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩3,815 2.88 USD |
+29.98
|
₩73B 55.05M USD | ₩120K 90.21 USD | ₩2,900 2.19 USD | ₩3,815 2.88 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,720 3.56 USD |
-0.21
|
₩73B 55.02M USD | ₩5K 3.59 USD | ₩4,685 3.54 USD | ₩4,730 3.57 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,565 3.45 USD |
+1.44
|
₩73B 54.89M USD | ₩38K 28.88 USD | ₩4,390 3.31 USD | ₩4,570 3.45 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,290 4.75 USD |
+1.45
|
₩73B 54.88M USD | ₩70K 52.57 USD | ₩6,200 4.68 USD | ₩6,320 4.77 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩7,840 5.92 USD |
+4.53
|
₩73B 54.78M USD | ₩3M 1.9K USD | ₩7,250 5.47 USD | ₩8,200 6.19 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩369 0.28 USD |
+5.43
|
₩73B 54.76M USD | ₩2M 1.2K USD | ₩349 0.26 USD | ₩374 0.28 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,355 2.53 USD |
+0.45
|
₩72B 54.66M USD | ₩20K 15.28 USD | ₩3,315 2.5 USD | ₩3,370 2.54 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,850 1.4 USD |
+0.11
|
₩72B 54.54M USD | ₩608K 459.16 USD | ₩1,770 1.34 USD | ₩1,860 1.4 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,710 5.06 USD |
+1.67
|
₩72B 54.5M USD | ₩30K 22.74 USD | ₩6,560 4.95 USD | ₩6,710 5.06 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,565 3.45 USD |
+1.56
|
₩72B 54.48M USD | ₩14K 10.19 USD | ₩4,475 3.38 USD | ₩4,570 3.45 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,405 1.82 USD |
+0.84
|
₩72B 54.44M USD | ₩87K 65.97 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,090 1.58 USD |
-0.95
|
₩72B 54.38M USD | ₩37K 28.08 USD | ₩2,070 1.56 USD | ₩2,115 1.6 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,765 1.33 USD |
-0.17
|
₩72B 54.27M USD | ₩10K 7.43 USD | ₩1,756 1.33 USD | ₩1,776 1.34 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,070 4.58 USD |
+0.83
|
₩72B 54.25M USD | ₩3K 1.93 USD | ₩5,950 4.49 USD | ₩6,150 4.64 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,240 6.97 USD |
-0.22
|
₩72B 54.19M USD | ₩54K 41.01 USD | ₩9,190 6.94 USD | ₩9,450 7.13 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,105 2.34 USD |
+0.49
|
₩71B 53.91M USD | ₩59K 44.53 USD | ₩3,075 2.32 USD | ₩3,125 2.36 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,865 2.16 USD |
+1.6
|
₩71B 53.64M USD | ₩26K 19.75 USD | ₩2,805 2.12 USD | ₩2,880 2.17 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,400 5.59 USD |
+1.23
|
₩71B 53.45M USD | ₩49K 36.79 USD | ₩7,290 5.5 USD | ₩7,520 5.68 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩818 0.62 USD |
-1.8
|
₩71B 53.45M USD | ₩40K 30.29 USD | ₩815 0.62 USD | ₩838 0.63 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,540 6.45 USD |
+3.77
|
₩71B 53.43M USD | ₩36K 27.32 USD | ₩8,200 6.19 USD | ₩8,620 6.51 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,725 2.81 USD |
-1.19
|
₩71B 53.35M USD | ₩41K 31.14 USD | ₩3,710 2.8 USD | ₩3,770 2.85 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩6,060 4.57 USD |
-0.49
|
₩71B 53.3M USD | ₩250K 189.05 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩947 0.71 USD |
+1.83
|
₩70B 52.98M USD | ₩290K 218.68 USD | ₩929 0.7 USD | ₩952 0.72 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,590 2.71 USD |
-9.11
|
₩70B 52.95M USD | ₩872K 658.27 USD | ₩3,300 2.49 USD | ₩3,780 2.85 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩4,670 3.53 USD |
+7.85
|
₩70B 52.92M USD | ₩20M 14.78K USD | ₩4,330 3.27 USD | ₩5,270 3.98 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,150 1.62 USD |
+3.37
|
₩70B 52.9M USD | ₩164K 123.9 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,113 0.84 USD |
+0.82
|
₩70B 52.88M USD | ₩124K 93.31 USD | ₩1,096 0.83 USD | ₩1,130 0.85 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,820 2.88 USD |
+2.28
|
₩70B 52.85M USD | ₩165K 124.6 USD | ₩3,700 2.79 USD | ₩3,865 2.92 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,679 1.27 USD |
+1.14
|
₩70B 52.82M USD | ₩330K 249.36 USD | ₩1,644 1.24 USD | ₩1,687 1.27 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩4,000 3.02 USD |
+0.88
|
₩70B 52.79M USD | ₩38K 28.92 USD | ₩3,935 2.97 USD | ₩4,025 3.04 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,400 2.57 USD |
+0.59
|
₩70B 52.75M USD | ₩16K 11.8 USD | ₩3,330 2.51 USD | ₩3,420 2.58 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,374 1.04 USD |
+13.09
|
₩70B 52.63M USD | ₩40M 30.51K USD | ₩1,231 0.93 USD | ₩1,540 1.16 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,870 1.41 USD |
-0.69
|
₩70B 52.55M USD | ₩184K 138.6 USD | ₩1,855 1.4 USD | ₩1,908 1.44 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,215 3.18 USD |
+1.93
|
₩70B 52.52M USD | ₩14K 10.71 USD | ₩4,110 3.1 USD | ₩4,220 3.19 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩23,100 17.44 USD |
+0.43
|
₩69B 52.31M USD | ₩9K 6.83 USD | ₩22,650 17.1 USD | ₩23,450 17.7 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,134 0.86 USD |
+0.62
|
₩69B 52.11M USD | ₩22K 16.5 USD | ₩1,108 0.84 USD | ₩1,156 0.87 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,795 3.62 USD |
-1.84
|
₩69B 51.94M USD | ₩343K 258.62 USD | ₩4,640 3.5 USD | ₩4,835 3.65 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,050 7.59 USD |
+1.01
|
₩69B 51.9M USD | ₩18K 13.28 USD | ₩9,860 7.44 USD | ₩10,090 7.62 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,430 6.36 USD |
+0.12
|
₩69B 51.85M USD | ₩21K 15.67 USD | ₩8,250 6.23 USD | ₩8,760 6.61 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,230 6.21 USD |
+3.65
|
₩69B 51.71M USD | ₩245K 185.28 USD | ₩7,850 5.93 USD | ₩8,270 6.24 USD | ₩69B 51.71M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,195 2.41 USD |
+1.11
|
₩68B 51.68M USD | ₩77K 58.43 USD | ₩3,140 2.37 USD | ₩3,200 2.42 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,360 11.59 USD |
-0.97
|
₩68B 51.41M USD | ₩34K 25.33 USD | ₩14,850 11.21 USD | ₩15,400 11.62 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,160 3.89 USD |
+0.98
|
₩68B 51.4M USD | ₩22K 16.64 USD | ₩5,090 3.84 USD | ₩5,160 3.89 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,368 1.03 USD |
-2.01
|
₩68B 51.37M USD | ₩79K 59.97 USD | ₩1,350 1.02 USD | ₩1,420 1.07 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,695 2.03 USD |
+1.7
|
₩68B 51.25M USD | ₩109K 81.95 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩497 0.38 USD |
+0.61
|
₩68B 51.19M USD | ₩326K 246.16 USD | ₩481 0.36 USD | ₩504 0.38 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,910 2.2 USD |
+4.49
|
₩68B 50.96M USD | ₩396K 298.84 USD | ₩2,715 2.05 USD | ₩2,925 2.21 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,090 6.11 USD |
+1.13
|
₩67B 50.9M USD | ₩32K 23.84 USD | ₩7,980 6.02 USD | ₩8,090 6.11 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,170 4.66 USD |
+0.16
|
₩67B 50.88M USD | ₩47K 35.25 USD | ₩6,000 4.53 USD | ₩6,270 4.73 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩692 0.52 USD |
-4.16
|
₩67B 50.88M USD | ₩2M 1.73K USD | ₩670 0.51 USD | ₩794 0.6 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩667 0.5 USD |
+1.37
|
₩67B 50.75M USD | ₩61K 45.94 USD | ₩655 0.49 USD | ₩670 0.51 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,132 0.85 USD |
-0.7
|
₩67B 50.69M USD | ₩35K 26.24 USD | ₩1,120 0.85 USD | ₩1,164 0.88 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩3,985 3.01 USD |
-0.13
|
₩67B 50.66M USD | ₩10K 7.88 USD | ₩3,930 2.97 USD | ₩4,075 3.08 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,910 5.97 USD |
+0.38
|
₩67B 50.51M USD | ₩872 0.66 USD | ₩7,860 5.93 USD | ₩7,910 5.97 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,402 1.06 USD |
+1.3
|
₩67B 50.42M USD | ₩11K 8.51 USD | ₩1,384 1.04 USD | ₩1,464 1.11 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,705 1.29 USD |
+0.12
|
₩67B 50.39M USD | ₩329K 248.39 USD | ₩1,662 1.25 USD | ₩1,725 1.3 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,515 3.41 USD |
+6.11
|
₩66B 50.16M USD | ₩220K 166.39 USD | ₩4,265 3.22 USD | ₩4,545 3.43 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,220 3.19 USD |
+1.93
|
₩66B 50.14M USD | ₩12K 9.27 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩7,130 5.38 USD |
+0.42
|
₩66B 50.02M USD | ₩6K 4.31 USD | ₩7,000 5.28 USD | ₩7,360 5.56 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,740 5.09 USD |
+2.28
|
₩66B 49.89M USD | ₩56K 42.25 USD | ₩6,530 4.93 USD | ₩6,740 5.09 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,272 0.96 USD |
-1.01
|
₩66B 49.86M USD | ₩153K 115.7 USD | ₩1,260 0.95 USD | ₩1,300 0.98 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,260 5.48 USD |
+0.97
|
₩66B 49.84M USD | ₩24K 18.23 USD | ₩7,100 5.36 USD | ₩7,260 5.48 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,701 1.28 USD |
+0.83
|
₩66B 49.68M USD | ₩83K 62.39 USD | ₩1,687 1.27 USD | ₩1,701 1.28 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,480 1.87 USD |
+1.22
|
₩66B 49.59M USD | ₩84K 63.65 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,847 1.39 USD |
+0.16
|
₩66B 49.54M USD | ₩445K 335.78 USD | ₩1,782 1.35 USD | ₩1,923 1.45 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,350 4.79 USD |
+1.11
|
₩66B 49.52M USD | ₩6K 4.79 USD | ₩6,240 4.71 USD | ₩6,350 4.79 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,400 1.81 USD |
+1.27
|
₩66B 49.48M USD | ₩115K 86.8 USD | ₩2,370 1.79 USD | ₩2,425 1.83 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,300 4 USD |
+2.12
|
₩65B 49.43M USD | ₩52K 39.48 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩955 0.72 USD |
-1.85
|
₩65B 49.39M USD | ₩966K 728.96 USD | ₩930 0.7 USD | ₩979 0.74 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,690 2.79 USD |
+0.96
|
₩65B 49.34M USD | ₩18K 13.41 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,366 1.03 USD |
+0.59
|
₩65B 49.33M USD | ₩77K 58.49 USD | ₩1,338 1.01 USD | ₩1,371 1.03 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,020 1.52 USD |
+1.1
|
₩65B 49.26M USD | ₩217K 163.66 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,665 3.52 USD |
+1.86
|
₩65B 49.11M USD | ₩66K 49.98 USD | ₩4,545 3.43 USD | ₩4,710 3.56 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩998 0.75 USD |
+1.32
|
₩65B 49.06M USD | ₩125K 94.34 USD | ₩976 0.74 USD | ₩999 0.75 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||