結果ページ9 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,690 4.3 USD |
+1.97
|
₩76B 57.52M USD | ₩24K 17.97 USD | ₩5,580 4.21 USD | ₩5,730 4.33 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | |
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,820 2.13 USD |
+1.81
|
₩76B 57.43M USD | ₩26K 19.3 USD | ₩2,765 2.09 USD | ₩2,830 2.14 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,103 0.83 USD |
+0.73
|
₩76B 57.3M USD | ₩128K 96.99 USD | ₩1,088 0.82 USD | ₩1,111 0.84 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | ₩2,710 2.05 USD |
-2.85
|
₩76B 57.3M USD | ₩44K 33.38 USD | ₩2,690 2.03 USD | ₩2,850 2.15 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | |
| ICD Co., Ltd. 040910.KQ | ₩4,645 3.51 USD |
+0.87
|
₩76B 57.26M USD | ₩11K 8.25 USD | ₩4,560 3.44 USD | ₩4,670 3.53 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | ₩8,020 6.05 USD |
+0.25
|
₩76B 57.08M USD | ₩75K 56.33 USD | ₩7,950 6 USD | ₩8,220 6.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩2,015 1.52 USD |
+0.85
|
₩76B 57.05M USD | ₩81K 61.2 USD | ₩1,979 1.49 USD | ₩2,060 1.55 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩10,630 8.02 USD |
+0.95
|
₩76B 57.02M USD | ₩21K 15.74 USD | ₩10,270 7.75 USD | ₩10,790 8.14 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,370 4.81 USD |
-0.16
|
₩75B 56.93M USD | ₩4K 2.76 USD | ₩6,350 4.79 USD | ₩6,380 4.82 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | ₩1,405 1.06 USD |
+1.59
|
₩75B 56.92M USD | ₩57K 43.25 USD | ₩1,379 1.04 USD | ₩1,410 1.06 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,755 3.59 USD |
+1.82
|
₩75B 56.74M USD | ₩19K 14.01 USD | ₩4,655 3.51 USD | ₩4,780 3.61 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,795 2.11 USD |
-0.54
|
₩75B 56.68M USD | ₩14K 10.47 USD | ₩2,770 2.09 USD | ₩2,855 2.16 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,910 2.95 USD |
+1.96
|
₩75B 56.45M USD | ₩85K 64.22 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,590 5.73 USD |
+0.66
|
₩75B 56.3M USD | ₩11K 8.56 USD | ₩7,460 5.63 USD | ₩7,700 5.81 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,175 1.64 USD |
+0.23
|
₩74B 56.24M USD | ₩711K 536.72 USD | ₩2,140 1.62 USD | ₩2,235 1.69 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,110 1.59 USD |
+0.96
|
₩74B 56.22M USD | ₩8K 6.18 USD | ₩2,085 1.57 USD | ₩2,120 1.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,230 3.95 USD |
+4.91
|
₩74B 56.07M USD | ₩69K 52.18 USD | ₩4,950 3.74 USD | ₩5,230 3.95 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,900 5.21 USD |
0
|
₩74B 56.04M USD | ₩7K 5.31 USD | ₩6,870 5.19 USD | ₩6,920 5.22 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,870 1.41 USD |
+1.58
|
₩74B 55.87M USD | ₩16K 12.34 USD | ₩1,832 1.38 USD | ₩1,883 1.42 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,580 5.72 USD |
-0.66
|
₩74B 55.58M USD | ₩9K 6.51 USD | ₩7,470 5.64 USD | ₩7,810 5.9 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,040 6.07 USD |
+0.75
|
₩73B 55.42M USD | ₩24K 17.82 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,010 5.29 USD |
+1.15
|
₩73B 55.35M USD | ₩7K 5.49 USD | ₩6,880 5.19 USD | ₩7,040 5.31 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,799 1.36 USD |
+0.62
|
₩73B 55.32M USD | ₩14K 10.54 USD | ₩1,763 1.33 USD | ₩1,802 1.36 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,229 0.93 USD |
-0.65
|
₩73B 55.03M USD | ₩39K 29.32 USD | ₩1,225 0.92 USD | ₩1,247 0.94 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,158 0.87 USD |
+2.75
|
₩73B 55.02M USD | ₩213K 160.78 USD | ₩1,123 0.85 USD | ₩1,174 0.89 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,770 3.6 USD |
+0.95
|
₩72B 54.67M USD | ₩13K 10.1 USD | ₩4,725 3.57 USD | ₩4,820 3.64 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
+0.63
|
₩72B 54.55M USD | ₩19K 14.21 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,140 2.37 USD |
+2.11
|
₩72B 54.51M USD | ₩196K 148.04 USD | ₩3,075 2.32 USD | ₩3,175 2.4 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩8,130 6.14 USD |
-1.1
|
₩72B 54.26M USD | ₩95K 71.99 USD | ₩7,980 6.02 USD | ₩8,340 6.3 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,095 1.58 USD |
+3.2
|
₩72B 54.21M USD | ₩242K 182.67 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩633 0.48 USD |
+1.6
|
₩72B 54.18M USD | ₩263K 198.42 USD | ₩617 0.47 USD | ₩641 0.48 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩712 0.54 USD |
+1.71
|
₩72B 54.17M USD | ₩96K 72.54 USD | ₩692 0.52 USD | ₩720 0.54 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,610 4.23 USD |
+2.75
|
₩72B 54.14M USD | ₩37K 28.23 USD | ₩5,470 4.13 USD | ₩5,730 4.33 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,270 1.71 USD |
+2.95
|
₩72B 54.1M USD | ₩55K 41.48 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,110 2.35 USD |
+2.47
|
₩72B 54.07M USD | ₩46K 34.83 USD | ₩3,010 2.27 USD | ₩3,170 2.39 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,915 2.96 USD |
+1.95
|
₩72B 54.07M USD | ₩449K 338.66 USD | ₩3,715 2.8 USD | ₩3,945 2.98 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,325 3.26 USD |
+1.89
|
₩71B 53.89M USD | ₩20K 14.91 USD | ₩4,240 3.2 USD | ₩4,350 3.28 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,610 6.5 USD |
+2.14
|
₩71B 53.87M USD | ₩39K 29.26 USD | ₩8,400 6.34 USD | ₩8,690 6.56 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,320 1.75 USD |
-0.43
|
₩71B 53.78M USD | ₩56K 42.02 USD | ₩2,275 1.72 USD | ₩2,345 1.77 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,835 3.65 USD |
-1.33
|
₩71B 53.54M USD | ₩10K 7.26 USD | ₩4,755 3.59 USD | ₩4,900 3.7 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,060 1.55 USD |
+0.98
|
₩71B 53.43M USD | ₩21K 16.1 USD | ₩2,020 1.52 USD | ₩2,115 1.6 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,170 1.64 USD |
+0.93
|
₩71B 53.39M USD | ₩40K 30.57 USD | ₩2,145 1.62 USD | ₩2,175 1.64 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,095 1.58 USD |
+0.24
|
₩71B 53.36M USD | ₩14K 10.44 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,570 3.45 USD |
+0.88
|
₩71B 53.27M USD | ₩9K 6.62 USD | ₩4,510 3.4 USD | ₩4,575 3.45 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,910 12.01 USD |
+1.79
|
₩71B 53.25M USD | ₩12K 9.16 USD | ₩15,800 11.93 USD | ₩15,950 12.04 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,915 3.71 USD |
+2.29
|
₩71B 53.24M USD | ₩24K 17.91 USD | ₩4,805 3.63 USD | ₩4,945 3.73 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩7,050 5.32 USD |
-0.14
|
₩70B 53.19M USD | ₩11K 8.01 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,785 2.1 USD |
+1.09
|
₩70B 53.13M USD | ₩21K 15.6 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,330 1.76 USD |
+1.97
|
₩70B 53.11M USD | ₩218K 164.67 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,255 2.46 USD |
+1.4
|
₩70B 53.03M USD | ₩20K 14.97 USD | ₩3,165 2.39 USD | ₩3,275 2.47 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,810 2.88 USD |
+1.47
|
₩70B 53M USD | ₩23K 17.13 USD | ₩3,745 2.83 USD | ₩3,860 2.91 USD | ₩70B 53M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,790 5.13 USD |
+1.34
|
₩70B 52.96M USD | ₩5K 3.55 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩817 0.62 USD |
-0.24
|
₩70B 52.87M USD | ₩243K 183.56 USD | ₩803 0.61 USD | ₩824 0.62 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | ₩850 0.64 USD |
-4.71
|
₩70B 52.84M USD | ₩24M 18.38K USD | ₩646 0.49 USD | ₩888 0.67 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,770 3.6 USD |
+2.47
|
₩70B 52.69M USD | ₩46K 34.98 USD | ₩4,605 3.48 USD | ₩4,800 3.62 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩3,005 2.27 USD |
+1.69
|
₩70B 52.5M USD | ₩69K 51.77 USD | ₩2,945 2.22 USD | ₩3,015 2.28 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,940 2.22 USD |
+1.2
|
₩69B 52.45M USD | ₩27K 20.14 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,725 2.81 USD |
+3.33
|
₩69B 52.4M USD | ₩41K 31.01 USD | ₩3,630 2.74 USD | ₩3,745 2.83 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,515 2.65 USD |
+1.74
|
₩69B 52.37M USD | ₩327K 246.58 USD | ₩3,405 2.57 USD | ₩3,580 2.7 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | ₩1,434 1.08 USD |
+3.46
|
₩69B 52.35M USD | ₩1M 784.53 USD | ₩1,333 1.01 USD | ₩1,473 1.11 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,110 3.1 USD |
+0.12
|
₩69B 52.25M USD | ₩10K 7.48 USD | ₩4,035 3.05 USD | ₩4,200 3.17 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩447 0.34 USD |
+2.29
|
₩69B 52.17M USD | ₩177K 133.86 USD | ₩431 0.33 USD | ₩453 0.34 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,505 1.89 USD |
+1.63
|
₩69B 52.15M USD | ₩198K 149.23 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,480 5.65 USD |
+0.13
|
₩69B 52.13M USD | ₩10K 7.58 USD | ₩7,430 5.61 USD | ₩7,570 5.71 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,655 2.76 USD |
+0.28
|
₩69B 52.1M USD | ₩33K 25.14 USD | ₩3,570 2.69 USD | ₩3,695 2.79 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,970 4.51 USD |
+2.05
|
₩69B 52.09M USD | ₩16K 11.88 USD | ₩5,850 4.42 USD | ₩5,980 4.51 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,945 2.98 USD |
+2.45
|
₩69B 52.07M USD | ₩90K 67.82 USD | ₩3,815 2.88 USD | ₩4,035 3.05 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,440 1.09 USD |
+0.07
|
₩69B 52M USD | ₩48K 36.23 USD | ₩1,435 1.08 USD | ₩1,464 1.11 USD | ₩69B 52M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,130 1.61 USD |
0
|
₩69B 51.94M USD | ₩37K 27.99 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩930 0.7 USD |
+3.91
|
₩69B 51.85M USD | ₩291K 219.84 USD | ₩881 0.67 USD | ₩940 0.71 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,500 5.66 USD |
-0.92
|
₩69B 51.83M USD | ₩29K 21.68 USD | ₩7,480 5.65 USD | ₩7,640 5.77 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩873 0.66 USD |
-0.46
|
₩68B 51.5M USD | ₩5M 3.6K USD | ₩842 0.64 USD | ₩930 0.7 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩394 0.3 USD |
+3.68
|
₩68B 51.31M USD | ₩308K 232.29 USD | ₩374 0.28 USD | ₩395 0.3 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,830 4.4 USD |
+1.57
|
₩68B 51.27M USD | ₩7K 5.06 USD | ₩5,710 4.31 USD | ₩5,860 4.42 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,475 1.87 USD |
+0.41
|
₩68B 51.03M USD | ₩62K 46.86 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩800 0.6 USD |
-0.5
|
₩68B 50.97M USD | ₩205K 155.04 USD | ₩795 0.6 USD | ₩807 0.61 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,800 5.89 USD |
+3.46
|
₩67B 50.93M USD | ₩470K 355.14 USD | ₩7,560 5.71 USD | ₩8,590 6.48 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,295 2.49 USD |
+5.27
|
₩67B 50.86M USD | ₩24K 18.4 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,225 2.43 USD |
+0.47
|
₩67B 50.78M USD | ₩37K 27.61 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | |
| WINPAC Inc. 097800.KQ | ₩577 0.44 USD |
-0.52
|
₩67B 50.72M USD | ₩378K 285.39 USD | ₩561 0.42 USD | ₩590 0.45 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,695 2.03 USD |
+1.69
|
₩67B 50.46M USD | ₩22K 16.88 USD | ₩2,655 2 USD | ₩2,715 2.05 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩2,895 2.19 USD |
+4.14
|
₩67B 50.41M USD | ₩29K 21.81 USD | ₩2,775 2.09 USD | ₩2,905 2.19 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,100 4.6 USD |
+0.16
|
₩67B 50.3M USD | ₩5K 3.68 USD | ₩6,060 4.57 USD | ₩6,140 4.63 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,570 6.47 USD |
+0.47
|
₩67B 50.26M USD | ₩66K 49.65 USD | ₩8,300 6.27 USD | ₩8,700 6.57 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,397 1.05 USD |
+2.12
|
₩67B 50.24M USD | ₩17K 13.17 USD | ₩1,353 1.02 USD | ₩1,500 1.13 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,170 3.15 USD |
0
|
₩66B 50.14M USD | ₩14K 10.65 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,850 5.93 USD |
+1.03
|
₩66B 50.12M USD | ₩1K 0.88 USD | ₩7,710 5.82 USD | ₩8,000 6.04 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩3,975 3 USD |
+2.18
|
₩66B 50.1M USD | ₩37K 27.69 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | ₩7,340 5.54 USD |
+2.66
|
₩66B 49.93M USD | ₩13K 9.88 USD | ₩7,120 5.37 USD | ₩7,370 5.56 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩5,190 3.92 USD |
+3.59
|
₩66B 49.63M USD | ₩19K 14.32 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩2,960 2.23 USD |
-0.84
|
₩66B 49.58M USD | ₩33K 24.93 USD | ₩2,955 2.23 USD | ₩3,005 2.27 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,030 4.55 USD |
-0.66
|
₩65B 49.34M USD | ₩10K 7.63 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | ₩12,960 9.78 USD |
+2.29
|
₩65B 49.19M USD | ₩2K 1.36 USD | ₩12,550 9.47 USD | ₩12,990 9.81 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | ₩914 0.69 USD |
+2.93
|
₩65B 49.16M USD | ₩53K 39.73 USD | ₩882 0.67 USD | ₩930 0.7 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩21,700 16.38 USD |
+0.46
|
₩65B 49.14M USD | ₩7K 5.42 USD | ₩21,350 16.12 USD | ₩21,900 16.53 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,135 3.12 USD |
+1.6
|
₩65B 49.13M USD | ₩8K 6.09 USD | ₩4,090 3.09 USD | ₩4,145 3.13 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,135 3.12 USD |
+2.1
|
₩65B 49.05M USD | ₩13K 10.1 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||