$2.14T
時価総額合計
$82.88B
総出来高
BTC 55.79%     ETH 8.84%
占有率

結果ページ9 国:韓国 取引所:KOSDAQ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1518)
KOSDAQ (1518)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,210 4.69 USD
+1.97
₩64B 48.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,520 5.68 USD
+2.73
₩64B 48.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.57M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,510 2.65 USD
+9.18
₩64B 48.56M USD ₩245K 185.26 USD ₩3,215 2.43 USD ₩3,530 2.66 USD ₩64B 48.56M USD 0 ₩0 0 USD
kr EM-Tech.CO., LTD. 091120.KQ KR ₩4,070 3.07 USD
+3.3
₩64B 48.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.56M USD 0 ₩0 0 USD
kr Daechang Solution Co., Ltd. 096350.KQ KR ₩1,788 1.35 USD
+3.95
₩64B 48.49M USD ₩174K 131.69 USD ₩1,630 1.23 USD ₩1,788 1.35 USD ₩64B 48.49M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,285 2.48 USD
+0.31
₩64B 48.15M USD ₩60K 45.03 USD ₩3,130 2.36 USD ₩3,345 2.52 USD ₩64B 48.15M USD 0 ₩0 0 USD
kr Sejong Telecom, Inc. 036630.KQ KR ₩6,370 4.81 USD
-3.92
₩64B 48.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.08M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,540 4.18 USD
-1.77
₩63B 47.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.89M USD 0 ₩0 0 USD
kr BioSmart Co.,Ltd. 038460.KQ KR ₩2,470 1.86 USD
-1.4
₩62B 47.12M USD ₩246K 185.81 USD ₩2,410 1.82 USD ₩2,565 1.94 USD ₩62B 47.12M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,070 3.07 USD
-3.33
₩62B 46.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.97M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,192 0.9 USD
+0.93
₩62B 46.84M USD ₩158K 119.32 USD ₩1,171 0.88 USD ₩1,246 0.94 USD ₩62B 46.84M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,595 3.47 USD
+1.21
₩62B 46.8M USD ₩13K 9.96 USD ₩4,405 3.33 USD ₩4,600 3.47 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,915 2.96 USD
-3.45
₩62B 46.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.71M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,680 3.53 USD
+0.11
₩62B 46.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.62M USD 0 ₩0 0 USD
kr Polaris AI Pharma Corp. 041910.KQ KR ₩4,645 3.51 USD
+0.76
₩62B 46.57M USD ₩53K 40.34 USD ₩4,550 3.43 USD ₩4,735 3.57 USD ₩62B 46.57M USD 0 ₩0 0 USD
kr Dongil Metal Co., Ltd. 109860.KQ KR ₩7,280 5.5 USD
+0.41
₩62B 46.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.49M USD 0 ₩0 0 USD
kr Joong Ang Enervis Co., Ltd 000440.KQ KR ₩13,880 10.48 USD
+1.98
₩62B 46.45M USD ₩11K 8.54 USD ₩13,350 10.08 USD ₩13,970 10.55 USD ₩62B 46.45M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,730 2.06 USD
+6.85
₩61B 46.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.17M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,080 1.57 USD
+0.48
₩61B 46.12M USD ₩99K 74.5 USD ₩2,000 1.51 USD ₩2,130 1.61 USD ₩61B 46.12M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,690 3.54 USD
+0.86
₩61B 46.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.11M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,145 3.13 USD
+1.1
₩61B 46.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.09M USD 0 ₩0 0 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,317 0.99 USD
0
₩61B 46.02M USD ₩0 0 USD ₩1,317 0.99 USD ₩1,317 0.99 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr IDP Corp.,Ltd 332370.KQ KR ₩5,100 3.85 USD
+4.08
₩61B 45.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.89M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩2,645 2 USD
+15.25
₩61B 45.75M USD ₩2M 1.56K USD ₩2,300 1.74 USD ₩2,890 2.18 USD ₩61B 45.75M USD 0 ₩0 0 USD
kr eSang Networks Co.,Ltd 080010.KQ KR ₩6,550 4.94 USD
+2.02
₩60B 45.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.65M USD 0 ₩0 0 USD
kr HS Valve Co., Ltd 039610.KQ KR ₩5,770 4.36 USD
-1.37
₩60B 45.34M USD ₩38K 28.4 USD ₩5,660 4.27 USD ₩5,990 4.52 USD ₩60B 45.34M USD 0 ₩0 0 USD
kr Atec Co. Ltd. 045660.KQ KR ₩8,170 6.17 USD
+6.1
₩60B 45.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.29M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,100 4.6 USD
-0.81
₩60B 45.25M USD ₩36K 27.47 USD ₩6,000 4.53 USD ₩6,320 4.77 USD ₩60B 45.25M USD 0 ₩0 0 USD
kr SDN Company., Ltd. 099220.KQ KR ₩950 0.72 USD
-0.52
₩60B 45.14M USD ₩311K 234.51 USD ₩930 0.7 USD ₩1,012 0.76 USD ₩60B 45.14M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,625 2.74 USD
+2.11
₩60B 45.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.11M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,765 2.09 USD
+2.41
₩60B 45.09M USD ₩83K 62.76 USD ₩2,645 2 USD ₩2,780 2.1 USD ₩60B 45.09M USD 0 ₩0 0 USD
kr Alchera Inc. 347860.KQ KR ₩1,429 1.08 USD
+1.71
₩60B 45.07M USD ₩220K 165.74 USD ₩1,368 1.03 USD ₩1,515 1.14 USD ₩60B 45.07M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩806 0.61 USD
+0.62
₩60B 45.06M USD ₩104K 78.8 USD ₩750 0.57 USD ₩851 0.64 USD ₩60B 45.06M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,750 2.83 USD
-0.27
₩60B 45.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.02M USD 0 ₩0 0 USD
kr Tplex Co., Ltd. 081150.KQ KR ₩2,595 1.96 USD
+0.19
₩60B 44.94M USD ₩195K 147 USD ₩2,550 1.92 USD ₩2,760 2.08 USD ₩60B 44.94M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,748 1.32 USD
-4.74
₩59B 44.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.82M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,490 4.14 USD
+3.2
₩59B 44.65M USD ₩61K 46.2 USD ₩5,200 3.93 USD ₩5,550 4.19 USD ₩59B 44.65M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,900 3.7 USD
-0.71
₩59B 44.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.64M USD 0 ₩0 0 USD
kr LabGenomics Co., Ltd. 084650.KQ KR ₩796 0.6 USD
-2.81
₩59B 44.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.61M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,321 1 USD
-1.34
₩59B 44.6M USD ₩114K 86.14 USD ₩1,280 0.97 USD ₩1,339 1.01 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩2,110 1.59 USD
+4.46
₩59B 44.45M USD ₩5M 3.5K USD ₩1,744 1.32 USD ₩2,395 1.81 USD ₩59B 44.45M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩3,875 2.92 USD
+1.44
₩59B 44.17M USD ₩88K 66.12 USD ₩3,785 2.86 USD ₩3,970 3 USD ₩59B 44.17M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,975 2.25 USD
+0.51
₩58B 44.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Heungkuk Metaltech Co.,Ltd. 010240.KQ KR ₩5,250 3.96 USD
0
₩58B 44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 44M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,135 1.61 USD
-2.51
₩58B 43.98M USD ₩280K 211.03 USD ₩2,040 1.54 USD ₩2,300 1.74 USD ₩58B 43.98M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,090 2.33 USD
+3.87
₩58B 43.97M USD ₩81K 61.3 USD ₩2,950 2.23 USD ₩3,100 2.34 USD ₩58B 43.97M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,600 4.23 USD
-0.36
₩58B 43.97M USD ₩19K 14.21 USD ₩5,410 4.08 USD ₩5,700 4.3 USD ₩58B 43.97M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,335 1.76 USD
+3.78
₩58B 43.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.97M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,000 3.77 USD
+1.63
₩58B 43.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr Micro Friend Inc. 147760.KQ KR ₩4,375 3.3 USD
-0.23
₩58B 43.58M USD ₩71K 53.26 USD ₩4,160 3.14 USD ₩4,685 3.54 USD ₩58B 43.58M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,628 1.23 USD
-2.51
₩58B 43.49M USD ₩380K 286.83 USD ₩1,596 1.2 USD ₩1,710 1.29 USD ₩58B 43.49M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,400 3.32 USD
+3.77
₩57B 43.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr PonyLink Co., Ltd. 064800.KQ KR ₩2,280 1.72 USD
-2.77
₩57B 43.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr Eagon Holdings Co.,Ltd 039020.KQ KR ₩2,540 1.92 USD
-3.05
₩57B 43.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.3M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,410 2.57 USD
-0.29
₩57B 43.27M USD ₩123K 93.14 USD ₩3,310 2.5 USD ₩3,625 2.74 USD ₩57B 43.27M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,270 4.73 USD
-0.95
₩57B 43.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.22M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,535 1.16 USD
+1.99
₩57B 43M USD ₩119K 89.84 USD ₩1,450 1.09 USD ₩1,535 1.16 USD ₩57B 43M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,600 1.21 USD
-4.53
₩57B 42.9M USD ₩94K 71.12 USD ₩1,511 1.14 USD ₩1,732 1.31 USD ₩57B 42.9M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,310 5.52 USD
-1.22
₩57B 42.87M USD ₩78K 58.78 USD ₩7,270 5.49 USD ₩7,650 5.77 USD ₩57B 42.87M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,550 4.19 USD
-0.89
₩57B 42.77M USD ₩36K 27.1 USD ₩5,400 4.08 USD ₩5,740 4.33 USD ₩57B 42.77M USD 0 ₩0 0 USD
kr GSE Co., Ltd. 053050.KQ KR ₩1,884 1.42 USD
+3.12
₩56B 42.65M USD ₩154K 116.49 USD ₩1,770 1.34 USD ₩1,902 1.44 USD ₩56B 42.65M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,302 0.98 USD
-0.53
₩56B 42.48M USD ₩137K 103.15 USD ₩1,290 0.97 USD ₩1,340 1.01 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩5,950 4.49 USD
0
₩56B 42.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.34M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,315 0.99 USD
-1.87
₩56B 42.3M USD ₩133K 100.75 USD ₩1,260 0.95 USD ₩1,450 1.09 USD ₩56B 42.3M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,054 0.8 USD
-0.57
₩56B 42.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.28M USD 0 ₩0 0 USD
kr Homecast Co.,Ltd. 064240.KQ KR ₩1,629 1.23 USD
-1.51
₩56B 42.25M USD ₩106K 79.69 USD ₩1,545 1.17 USD ₩1,653 1.25 USD ₩56B 42.25M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,348 1.02 USD
+4.09
₩56B 42.24M USD ₩390K 294.08 USD ₩1,277 0.96 USD ₩1,348 1.02 USD ₩56B 42.24M USD 0 ₩0 0 USD
kr Very Good Tour Co., Ltd. 094850.KQ KR ₩4,145 3.13 USD
-0.72
₩56B 42.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.17M USD 0 ₩0 0 USD
kr MX Robotics Inc. 007820.KQ KR ₩2,830 2.14 USD
-3.08
₩56B 42.12M USD ₩124K 93.57 USD ₩2,770 2.09 USD ₩2,980 2.25 USD ₩56B 42.12M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩4,420 3.34 USD
+30
₩56B 42.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.04M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,010 8.31 USD
0
₩55B 41.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.79M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,160 3.89 USD
-0.96
₩55B 41.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.71M USD 0 ₩0 0 USD
kr TegoScience Inc. 191420.KQ KR ₩6,900 5.21 USD
+2.99
₩55B 41.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.7M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,154 0.87 USD
+1.67
₩55B 41.67M USD ₩99K 74.76 USD ₩1,117 0.84 USD ₩1,158 0.87 USD ₩55B 41.67M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,101 0.83 USD
+2.9
₩55B 41.64M USD ₩334K 251.87 USD ₩1,036 0.78 USD ₩1,120 0.85 USD ₩55B 41.64M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,475 3.38 USD
-1.43
₩55B 41.64M USD ₩70K 53.04 USD ₩4,300 3.25 USD ₩4,665 3.52 USD ₩55B 41.64M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩5,570 4.2 USD
+29.84
₩55B 41.62M USD ₩9M 6.51K USD ₩4,720 3.56 USD ₩5,570 4.2 USD ₩55B 41.62M USD 0 ₩0 0 USD
kr JCH Systems, Inc. 033320.KQ KR ₩2,915 2.2 USD
+1.92
₩55B 41.57M USD ₩60K 45.59 USD ₩2,825 2.13 USD ₩2,975 2.25 USD ₩55B 41.57M USD 0 ₩0 0 USD
kr Pro2000 Co.,Ltd. 321260.KQ KR ₩2,020 1.52 USD
-0.98
₩55B 41.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.56M USD 0 ₩0 0 USD
kr Gyeongnam Steel Co., Ltd 039240.KQ KR ₩2,030 1.53 USD
-2.4
₩55B 41.34M USD ₩175K 132.4 USD ₩2,005 1.51 USD ₩2,165 1.63 USD ₩55B 41.34M USD 0 ₩0 0 USD
kr Winix Inc. 044340.KQ KR ₩3,450 2.6 USD
-1.43
₩55B 41.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.17M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,580 1.19 USD
+0.57
₩55B 41.14M USD ₩97K 72.94 USD ₩1,481 1.12 USD ₩1,580 1.19 USD ₩55B 41.14M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,245 1.69 USD
-0.22
₩54B 40.91M USD ₩123K 93.1 USD ₩2,220 1.68 USD ₩2,320 1.75 USD ₩54B 40.91M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,400 2.57 USD
-3.68
₩54B 40.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.88M USD 0 ₩0 0 USD
kr Samyang KCI Corporation 036670.KQ KR ₩5,020 3.79 USD
+2.45
₩54B 40.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.77M USD 0 ₩0 0 USD
kr Bubang Co., Ltd. 014470.KQ KR ₩1,004 0.76 USD
-2.24
₩54B 40.67M USD ₩161K 121.24 USD ₩991 0.75 USD ₩1,035 0.78 USD ₩54B 40.67M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,865 2.16 USD
-1.88
₩54B 40.39M USD ₩84K 63.73 USD ₩2,800 2.11 USD ₩2,990 2.26 USD ₩54B 40.39M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,100 3.85 USD
+1.8
₩53B 40.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.33M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,500 1.13 USD
+3.38
₩53B 40.29M USD ₩140K 105.93 USD ₩1,442 1.09 USD ₩1,505 1.14 USD ₩53B 40.29M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,570 3.45 USD
-1.19
₩53B 40.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.19M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,875 3.68 USD
0
₩53B 40.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Daesung Private Equity, Inc. 027830.KQ KR ₩980 0.74 USD
-1.31
₩53B 39.95M USD ₩207K 156.02 USD ₩959 0.72 USD ₩1,028 0.78 USD ₩53B 39.95M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩3,675 2.77 USD
-4.05
₩53B 39.94M USD ₩182K 137.32 USD ₩3,530 2.66 USD ₩3,835 2.89 USD ₩53B 39.94M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,552 1.17 USD
-0.51
₩53B 39.85M USD ₩59K 44.23 USD ₩1,507 1.14 USD ₩1,570 1.19 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩2,915 2.2 USD
+2.28
₩53B 39.77M USD ₩79K 59.94 USD ₩2,770 2.09 USD ₩2,925 2.21 USD ₩53B 39.77M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,750 4.34 USD
+2.31
₩53B 39.69M USD ₩119K 89.63 USD ₩5,620 4.24 USD ₩5,950 4.49 USD ₩53B 39.69M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,585 2.71 USD
+0.84
₩52B 39.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.59M USD 0 ₩0 0 USD
kr Enertork Ltd. 019990.KQ KR ₩5,470 4.13 USD
+2.24
₩52B 39.51M USD ₩44K 33.15 USD ₩5,310 4.01 USD ₩5,550 4.19 USD ₩52B 39.51M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency