国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,040 7.58 USD |
-0.4
|
₩1T 787.04M USD | ₩540K 407.57 USD | ₩9,830 7.42 USD | ₩10,320 7.79 USD | ₩1T 787.04M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩291B 220.02M USD | ₩418K 315.4 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,340 3.28 USD |
+1.52
|
₩280B 211.35M USD | ₩160K 120.6 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
+0.9
|
₩247B 186.43M USD | ₩4K 2.96 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,650 6.53 USD |
+3.35
|
₩245B 184.75M USD | ₩53K 39.67 USD | ₩8,340 6.3 USD | ₩8,660 6.54 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩236B 178.25M USD | ₩105K 79.05 USD | ₩12,820 9.68 USD | ₩13,600 10.27 USD | ₩236B 178.25M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,210 5.44 USD |
-0.96
|
₩148B 111.87M USD | ₩201K 151.38 USD | ₩7,010 5.29 USD | ₩7,510 5.67 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,260 7.74 USD |
+1.28
|
₩127B 95.69M USD | ₩1K 0.82 USD | ₩9,960 7.52 USD | ₩10,270 7.75 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
+2.99
|
₩110B 82.98M USD | ₩114K 85.69 USD | ₩2,770 2.09 USD | ₩3,195 2.41 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,380 1.8 USD |
+2.15
|
₩94B 70.79M USD | ₩435K 328.01 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-1.1
|
₩74B 55.63M USD | ₩31K 23.54 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,240 1.69 USD |
-2.4
|
₩58B 43.49M USD | ₩99K 74.85 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩58B 43.41M USD | ₩13K 10.03 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,594 1.2 USD |
-1.48
|
₩56B 42.58M USD | ₩210K 158.47 USD | ₩1,575 1.19 USD | ₩1,653 1.25 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,555 3.44 USD |
-2.25
|
₩41B 30.93M USD | ₩22K 16.64 USD | ₩4,505 3.4 USD | ₩4,705 3.55 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩698 0.53 USD |
+1.45
|
₩33B 25.26M USD | ₩31K 23.66 USD | ₩682 0.51 USD | ₩698 0.53 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,994 1.51 USD |
-4.82
|
₩33B 24.63M USD | ₩56K 42.18 USD | ₩1,975 1.49 USD | ₩2,100 1.59 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,630 1.23 USD |
-0.91
|
₩26B 19.66M USD | ₩60K 45.07 USD | ₩1,586 1.2 USD | ₩1,718 1.3 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,755 2.08 USD |
-2.13
|
₩22B 16.38M USD | ₩16K 12.43 USD | ₩2,675 2.02 USD | ₩2,810 2.12 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,465 1.86 USD |
-1.99
|
₩20B 15.22M USD | ₩2K 1.25 USD | ₩2,415 1.82 USD | ₩2,600 1.96 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩580 0.44 USD |
-7.5
|
₩16B 12.39M USD | ₩393K 296.31 USD | ₩567 0.43 USD | ₩627 0.47 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,301 0.98 USD |
-0.38
|
₩16B 12.36M USD | ₩16K 11.99 USD | ₩1,250 0.94 USD | ₩1,330 1 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,055 1.55 USD |
+0.49
|
₩8B 6.2M USD | ₩9K 6.6 USD | ₩1,989 1.5 USD | ₩2,145 1.62 USD | ₩8B 6.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}