国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,680 7.31 USD |
-1.63
|
₩1T 758.82M USD | ₩914K 690.16 USD | ₩9,510 7.18 USD | ₩10,020 7.56 USD | ₩1T 758.82M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,720 2.05 USD |
-0.73
|
₩289B 218.02M USD | ₩402K 303.45 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
-1.99
|
₩270B 204.05M USD | ₩173K 130.83 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,100 24.99 USD |
+0.15
|
₩242B 182.84M USD | ₩4K 3.34 USD | ₩33,000 24.91 USD | ₩33,950 25.63 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,300 6.27 USD |
-1.31
|
₩235B 177.27M USD | ₩82K 62.12 USD | ₩8,290 6.26 USD | ₩8,630 6.51 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,170 9.94 USD |
-0.23
|
₩234B 176.5M USD | ₩92K 69.59 USD | ₩13,060 9.86 USD | ₩13,670 10.32 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,930 5.99 USD |
+10.75
|
₩163B 123.04M USD | ₩469K 354.17 USD | ₩7,210 5.44 USD | ₩8,080 6.1 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,180 7.68 USD |
-0.39
|
₩126B 94.95M USD | ₩1K 1.01 USD | ₩10,150 7.66 USD | ₩10,210 7.71 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩111B 83.91M USD | ₩187K 141.45 USD | ₩2,965 2.24 USD | ₩3,145 2.37 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,430 1.83 USD |
+1.89
|
₩96B 72.28M USD | ₩705K 532.25 USD | ₩2,350 1.77 USD | ₩2,520 1.9 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩74B 55.76M USD | ₩87K 65.86 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,060 4.57 USD |
+0.83
|
₩57B 43.13M USD | ₩14K 10.94 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,550 1.17 USD |
+0.32
|
₩55B 41.41M USD | ₩158K 119.23 USD | ₩1,535 1.16 USD | ₩1,611 1.22 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,120 1.6 USD |
+0.24
|
₩55B 41.16M USD | ₩87K 65.58 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,695 3.54 USD |
+1.51
|
₩42B 31.88M USD | ₩31K 23.16 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩687 0.52 USD |
+1.48
|
₩33B 24.87M USD | ₩31K 23.35 USD | ₩660 0.5 USD | ₩699 0.53 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,000 1.51 USD |
+0.25
|
₩33B 24.71M USD | ₩53K 39.93 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,556 1.17 USD |
-4.77
|
₩25B 18.77M USD | ₩34K 25.39 USD | ₩1,556 1.17 USD | ₩1,646 1.24 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,650 2 USD |
-5.36
|
₩21B 15.75M USD | ₩16K 12.31 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,550 1.92 USD |
+10.39
|
₩21B 15.75M USD | ₩37K 28.18 USD | ₩2,240 1.69 USD | ₩2,600 1.96 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,275 0.96 USD |
-1.92
|
₩16B 12.11M USD | ₩10K 7.85 USD | ₩1,235 0.93 USD | ₩1,327 1 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩545 0.41 USD |
-2.68
|
₩15B 11.65M USD | ₩121K 91.43 USD | ₩515 0.39 USD | ₩573 0.43 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,899 1.43 USD |
-1.09
|
₩8B 5.73M USD | ₩19K 14.64 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩8B 5.73M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}