国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (24)
- {{item.name}}
- 所有版块
- 日常消费品 (24)
包装食品 (24)
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,840 7.43 USD |
-1.99
|
₩1T 771.36M USD | ₩795K 599.9 USD | ₩9,650 7.28 USD | ₩10,300 7.77 USD | ₩1T 771.36M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩291B 219.62M USD | ₩512K 386.53 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩276B 208.19M USD | ₩190K 143.72 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,050 24.95 USD |
-2.07
|
₩242B 182.56M USD | ₩4K 2.82 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,410 6.35 USD |
-2.77
|
₩238B 179.62M USD | ₩52K 39.14 USD | ₩8,350 6.3 USD | ₩8,780 6.63 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-0.75
|
₩234B 176.91M USD | ₩99K 74.93 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,160 5.4 USD |
-0.69
|
₩147B 111.09M USD | ₩369K 278.45 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,220 7.71 USD |
-0.39
|
₩126B 95.32M USD | ₩3K 2.49 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩110B 83.11M USD | ₩110K 82.8 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩883K 666.81 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩74B 55.51M USD | ₩53K 39.95 USD | ₩2,225 1.68 USD | ₩2,290 1.73 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
-1.48
|
₩57B 42.77M USD | ₩14K 10.4 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,545 1.17 USD |
-3.07
|
₩55B 41.28M USD | ₩218K 164.8 USD | ₩1,535 1.16 USD | ₩1,610 1.22 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,115 1.6 USD |
-5.58
|
₩54B 41.06M USD | ₩375K 283.3 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,625 3.49 USD |
+1.54
|
₩42B 31.4M USD | ₩31K 23.41 USD | ₩4,415 3.33 USD | ₩4,695 3.54 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,995 1.51 USD |
+0.05
|
₩33B 24.65M USD | ₩86K 65.12 USD | ₩1,946 1.47 USD | ₩2,095 1.58 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩677 0.51 USD |
-3.01
|
₩32B 24.5M USD | ₩39K 29.13 USD | ₩660 0.5 USD | ₩718 0.54 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,634 1.23 USD |
+0.25
|
₩26B 19.71M USD | ₩35K 26.41 USD | ₩1,609 1.21 USD | ₩1,676 1.27 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,800 2.11 USD |
+1.63
|
₩22B 16.65M USD | ₩19K 14.25 USD | ₩2,715 2.05 USD | ₩2,830 2.14 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,310 1.74 USD |
-6.29
|
₩19B 14.26M USD | ₩22K 16.87 USD | ₩2,045 1.54 USD | ₩2,625 1.98 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,300 0.98 USD |
-0.08
|
₩16B 12.35M USD | ₩19K 14.63 USD | ₩1,237 0.93 USD | ₩1,309 0.99 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩560 0.42 USD |
-3.45
|
₩16B 11.97M USD | ₩183K 137.84 USD | ₩540 0.41 USD | ₩585 0.44 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,920 1.45 USD |
-6.57
|
₩8B 5.8M USD | ₩41K 31.31 USD | ₩1,852 1.4 USD | ₩2,040 1.54 USD | ₩8B 5.8M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}