国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,240 6.97 USD |
+0.87
|
₩1T 764.2M USD | ₩2M 1.34K USD | ₩8,950 6.76 USD | ₩9,360 7.07 USD | ₩1T 764.2M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,265 3.22 USD |
+0.95
|
₩706B 532.9M USD | ₩4M 2.91K USD | ₩4,140 3.13 USD | ₩4,295 3.24 USD | ₩706B 532.9M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,220 4.7 USD |
-1.43
|
₩685B 517.36M USD | ₩10M 7.71K USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩685B 517.36M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,610 5.74 USD |
+3.68
|
₩508B 383.68M USD | ₩1M 1.09K USD | ₩7,430 5.61 USD | ₩7,660 5.78 USD | ₩508B 383.68M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,625 1.98 USD |
-1.32
|
₩287B 216.99M USD | ₩7M 5.49K USD | ₩2,480 1.87 USD | ₩2,710 2.05 USD | ₩287B 216.99M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,130 3.87 USD |
+0.59
|
₩251B 189.47M USD | ₩2M 1.4K USD | ₩4,925 3.72 USD | ₩5,340 4.03 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,055 3.06 USD |
+13.59
|
₩148B 111.53M USD | ₩6M 4.36K USD | ₩3,620 2.73 USD | ₩4,155 3.14 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,518 1.15 USD |
+2.22
|
₩133B 100.56M USD | ₩469K 354.09 USD | ₩1,481 1.12 USD | ₩1,518 1.15 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,369 1.03 USD |
+5.23
|
₩124B 93.72M USD | ₩21M 15.96K USD | ₩1,310 0.99 USD | ₩1,442 1.09 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,640 1.99 USD |
+1.93
|
₩120B 90.28M USD | ₩701K 529.17 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,810 2.12 USD |
-2.26
|
₩106B 80.07M USD | ₩2M 1.23K USD | ₩2,780 2.1 USD | ₩2,945 2.22 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩347 0.26 USD |
+2.06
|
₩48B 36.47M USD | ₩3M 2.19K USD | ₩332 0.25 USD | ₩359 0.27 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩345 0.26 USD |
-0.29
|
₩18B 13.31M USD | ₩874K 659.92 USD | ₩340 0.26 USD | ₩354 0.27 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩522,000 394.02 USD |
-1.14
|
₩28T 21.06B USD | ₩328K 247.78 USD | ₩517,000 390.25 USD | ₩548,000 413.65 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩153,800 116.09 USD |
+1.79
|
₩15T 11.35B USD | ₩341K 257.36 USD | ₩148,600 112.17 USD | ₩154,600 116.7 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩87,900 66.35 USD |
+0.8
|
₩12T 8.92B USD | ₩4M 3.23K USD | ₩82,900 62.58 USD | ₩89,800 67.78 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩404,500 305.33 USD |
0
|
₩8T 5.92B USD | ₩247K 186.25 USD | ₩391,000 295.14 USD | ₩411,000 310.24 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩278,000 209.84 USD |
-2.8
|
₩6T 4.87B USD | ₩232K 175.27 USD | ₩275,500 207.96 USD | ₩289,500 218.53 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩48,950 36.95 USD |
+2.84
|
₩6T 4.85B USD | ₩716K 540.75 USD | ₩48,700 36.76 USD | ₩51,500 38.87 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩148,400 112.02 USD |
-0.27
|
₩5T 4.08B USD | ₩176K 132.71 USD | ₩146,700 110.73 USD | ₩151,500 114.36 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩495,500 374.02 USD |
+1.43
|
₩5T 3.89B USD | ₩149K 112.58 USD | ₩457,000 344.96 USD | ₩502,000 378.93 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩214,000 161.54 USD |
-2.95
|
₩5T 3.76B USD | ₩129K 97.74 USD | ₩211,500 159.65 USD | ₩221,500 167.2 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩100,500 75.86 USD |
-0.79
|
₩5T 3.68B USD | ₩463K 349.15 USD | ₩99,200 74.88 USD | ₩103,500 78.13 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩56,900 42.95 USD |
+3.64
|
₩4T 3.26B USD | ₩420K 317.41 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩203,500 153.61 USD |
0
|
₩4T 2.76B USD | ₩69K 51.9 USD | ₩200,000 150.97 USD | ₩207,500 156.63 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩69,900 52.76 USD |
+5.11
|
₩3T 2.57B USD | ₩842K 635.46 USD | ₩66,100 49.89 USD | ₩71,200 53.74 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩279,500 210.98 USD |
+6.68
|
₩3T 2.55B USD | ₩144K 108.42 USD | ₩258,000 194.75 USD | ₩286,500 216.26 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩49,900 37.67 USD |
+6.97
|
₩3T 2.47B USD | ₩452K 340.91 USD | ₩46,600 35.18 USD | ₩50,800 38.35 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩66,000 49.82 USD |
+1.85
|
₩3T 2.43B USD | ₩173K 130.55 USD | ₩63,800 48.16 USD | ₩67,100 50.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩223,000 168.33 USD |
+0.9
|
₩3T 2.26B USD | ₩732K 552.92 USD | ₩207,000 156.25 USD | ₩228,500 172.48 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩62,300 47.03 USD |
+0.32
|
₩3T 2.04B USD | ₩130K 97.92 USD | ₩60,000 45.29 USD | ₩63,000 47.55 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩44,200 33.36 USD |
+10.78
|
₩3T 2.04B USD | ₩4M 2.95K USD | ₩39,050 29.48 USD | ₩47,000 35.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,550 24.57 USD |
+3.01
|
₩3T 1.98B USD | ₩506K 382.18 USD | ₩31,100 23.48 USD | ₩32,600 24.61 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩129,000 97.37 USD |
+6.61
|
₩3T 1.93B USD | ₩1M 951.44 USD | ₩118,500 89.45 USD | ₩131,500 99.26 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩31,800 24 USD |
+5.82
|
₩2T 1.83B USD | ₩2M 1.17K USD | ₩30,050 22.68 USD | ₩32,300 24.38 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+0.83
|
₩2T 1.82B USD | ₩331K 249.97 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩219,000 165.31 USD |
+2.34
|
₩2T 1.78B USD | ₩73K 55.35 USD | ₩209,500 158.14 USD | ₩220,000 166.06 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,700 77.52 USD |
+0.1
|
₩2T 1.77B USD | ₩161K 121.66 USD | ₩100,400 75.79 USD | ₩103,500 78.13 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩36,750 27.74 USD |
+2.37
|
₩2T 1.7B USD | ₩321K 242.63 USD | ₩35,600 26.87 USD | ₩37,100 28 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩100,500 75.86 USD |
-0.2
|
₩2T 1.69B USD | ₩449K 338.75 USD | ₩95,500 72.09 USD | ₩102,500 77.37 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩60,700 45.82 USD |
+0.5
|
₩2T 1.64B USD | ₩455K 343.52 USD | ₩58,500 44.16 USD | ₩61,500 46.42 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩69,800 52.69 USD |
-2.51
|
₩2T 1.59B USD | ₩177K 133.35 USD | ₩68,600 51.78 USD | ₩74,300 56.08 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩268,500 202.67 USD |
+3.67
|
₩2T 1.55B USD | ₩36K 26.8 USD | ₩257,500 194.37 USD | ₩269,000 203.05 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩96,500 72.84 USD |
+0.73
|
₩2T 1.47B USD | ₩75K 56.35 USD | ₩94,900 71.63 USD | ₩96,900 73.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩166,300 125.53 USD |
+8.91
|
₩2T 1.43B USD | ₩117K 86.91 USD | ₩152,500 115.11 USD | ₩169,500 127.94 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩458K 345.91 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩45,500 34.35 USD |
-2.36
|
₩2T 1.31B USD | ₩225K 169.93 USD | ₩45,250 34.16 USD | ₩47,650 35.97 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩81,000 61.14 USD |
+1.25
|
₩2T 1.3B USD | ₩115K 86.82 USD | ₩78,100 58.95 USD | ₩81,100 61.22 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,700 40.53 USD |
-13.25
|
₩2T 1.29B USD | ₩5M 3.96K USD | ₩48,700 36.76 USD | ₩55,100 41.59 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩38,200 28.83 USD |
-29.91
|
₩2T 1.27B USD | ₩2M 1.3K USD | ₩38,200 28.83 USD | ₩43,250 32.65 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩25,800 19.47 USD |
+4.03
|
₩2T 1.25B USD | ₩582K 439.23 USD | ₩25,100 18.95 USD | ₩26,150 19.74 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩79,700 60.16 USD |
+4.18
|
₩2T 1.23B USD | ₩241K 181.73 USD | ₩74,500 56.24 USD | ₩80,000 60.39 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩24,350 18.38 USD |
-11.78
|
₩2T 1.22B USD | ₩7M 5.19K USD | ₩23,650 17.85 USD | ₩27,600 20.83 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,000 41.52 USD |
-1.43
|
₩2T 1.13B USD | ₩236K 178.1 USD | ₩54,000 40.76 USD | ₩58,300 44.01 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,500 38.12 USD |
+2.12
|
₩1T 1.08B USD | ₩245K 184.84 USD | ₩49,600 37.44 USD | ₩51,400 38.8 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩24,700 18.64 USD |
-5.73
|
₩1T 1.06B USD | ₩402K 303.71 USD | ₩24,400 18.42 USD | ₩26,500 20 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩25,000 18.87 USD |
+0.81
|
₩1T 1.06B USD | ₩232K 175.1 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩66,300 50.05 USD |
+4.25
|
₩1T 1.04B USD | ₩34K 25.76 USD | ₩64,000 48.31 USD | ₩66,300 50.05 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,000 22.65 USD |
+2.56
|
₩1T 1.03B USD | ₩270K 203.48 USD | ₩29,100 21.97 USD | ₩30,200 22.8 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,620 12.55 USD |
+5.79
|
₩1T 1.03B USD | ₩272K 205.41 USD | ₩16,000 12.08 USD | ₩16,680 12.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,350 15.36 USD |
+9.82
|
₩1T 1.01B USD | ₩43M 32.8K USD | ₩18,120 13.68 USD | ₩21,750 16.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩42,500 32.08 USD |
+2.41
|
₩1T 992.64M USD | ₩520K 392.27 USD | ₩40,850 30.84 USD | ₩42,900 32.38 USD | ₩1T 992.64M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩51,900 39.18 USD |
+2.17
|
₩1T 964.47M USD | ₩168K 126.57 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩1T 964.47M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩43,550 32.87 USD |
-1.25
|
₩1T 958.25M USD | ₩300K 226.51 USD | ₩42,500 32.08 USD | ₩44,550 33.63 USD | ₩1T 958.25M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩67,100 50.65 USD |
-6.81
|
₩1T 939.39M USD | ₩859K 648.06 USD | ₩66,300 50.05 USD | ₩71,400 53.9 USD | ₩1T 939.39M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,350 30.46 USD |
+2.02
|
₩1T 915.51M USD | ₩42K 31.59 USD | ₩39,450 29.78 USD | ₩40,400 30.5 USD | ₩1T 915.51M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,950 19.59 USD |
+1.96
|
₩1T 903.25M USD | ₩202K 152.42 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩1T 903.25M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩56,000 42.27 USD |
+0.18
|
₩1T 880.49M USD | ₩162K 122.28 USD | ₩53,600 40.46 USD | ₩56,200 42.42 USD | ₩1T 880.49M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩75,900 57.29 USD |
+5.71
|
₩1T 858.64M USD | ₩104K 78.45 USD | ₩71,500 53.97 USD | ₩76,200 57.52 USD | ₩1T 858.64M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩49,450 37.33 USD |
+1.33
|
₩1T 854.25M USD | ₩457K 345.09 USD | ₩48,100 36.31 USD | ₩50,600 38.19 USD | ₩1T 854.25M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩38,000 28.68 USD |
+3.4
|
₩1T 830.88M USD | ₩310K 234.37 USD | ₩35,500 26.8 USD | ₩38,050 28.72 USD | ₩1T 830.88M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩35,250 26.61 USD |
+3.37
|
₩1T 811.56M USD | ₩820K 618.84 USD | ₩34,550 26.08 USD | ₩36,500 27.55 USD | ₩1T 811.56M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩106,000 80.01 USD |
+0.66
|
₩1T 806.64M USD | ₩69K 51.83 USD | ₩102,600 77.45 USD | ₩107,100 80.84 USD | ₩1T 806.64M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,110 9.9 USD |
-0.23
|
₩1T 794.27M USD | ₩266K 200.72 USD | ₩12,920 9.75 USD | ₩13,210 9.97 USD | ₩1T 794.27M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,320 10.05 USD |
+9.09
|
₩1T 768.42M USD | ₩1M 1.11K USD | ₩12,520 9.45 USD | ₩13,710 10.35 USD | ₩1T 768.42M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩42,600 32.16 USD |
+2.53
|
₩989B 746.42M USD | ₩181K 136.75 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩989B 746.42M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩45,400 34.27 USD |
-0.44
|
₩979B 738.93M USD | ₩154K 116.22 USD | ₩43,950 33.18 USD | ₩45,900 34.65 USD | ₩979B 738.93M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,660 11.07 USD |
+4.19
|
₩964B 727.37M USD | ₩186K 140.08 USD | ₩13,840 10.45 USD | ₩14,660 11.07 USD | ₩964B 727.37M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,100 29.51 USD |
-0.38
|
₩960B 724.95M USD | ₩197K 148.42 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩960B 724.95M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩27,700 20.91 USD |
+6.54
|
₩935B 705.61M USD | ₩637K 481.06 USD | ₩26,050 19.66 USD | ₩30,750 23.21 USD | ₩935B 705.61M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,600 60.08 USD |
+2.18
|
₩914B 689.96M USD | ₩84K 63.3 USD | ₩78,100 58.95 USD | ₩80,900 61.07 USD | ₩914B 689.96M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,250 35.67 USD |
+3.62
|
₩909B 686.16M USD | ₩271K 204.35 USD | ₩44,350 33.48 USD | ₩48,250 36.42 USD | ₩909B 686.16M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩14,620 11.04 USD |
-4.51
|
₩903B 681.95M USD | ₩500K 377.75 USD | ₩14,190 10.71 USD | ₩15,070 11.38 USD | ₩903B 681.95M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩28,300 21.36 USD |
-0.7
|
₩886B 669.12M USD | ₩389K 293.79 USD | ₩27,450 20.72 USD | ₩28,900 21.81 USD | ₩886B 669.12M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,650 10.3 USD |
+4.12
|
₩868B 655.07M USD | ₩211K 159.09 USD | ₩13,160 9.93 USD | ₩13,660 10.31 USD | ₩868B 655.07M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,850 18 USD |
+2.14
|
₩846B 638.97M USD | ₩293K 221.37 USD | ₩23,050 17.4 USD | ₩24,150 18.23 USD | ₩846B 638.97M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩33,400 25.21 USD |
-1.76
|
₩846B 638.69M USD | ₩165K 124.77 USD | ₩32,850 24.8 USD | ₩34,400 25.97 USD | ₩846B 638.69M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,000 30.95 USD |
+3.4
|
₩823B 621.53M USD | ₩37K 27.97 USD | ₩39,850 30.08 USD | ₩41,250 31.14 USD | ₩823B 621.53M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,400 25.97 USD |
+0.15
|
₩817B 616.4M USD | ₩108K 81.79 USD | ₩33,650 25.4 USD | ₩34,800 26.27 USD | ₩817B 616.4M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩76,300 57.59 USD |
-0.78
|
₩815B 615.1M USD | ₩211K 159.19 USD | ₩73,000 55.1 USD | ₩77,200 58.27 USD | ₩815B 615.1M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩123,700 93.37 USD |
+6.18
|
₩814B 614.28M USD | ₩63K 47.54 USD | ₩116,700 88.09 USD | ₩124,100 93.68 USD | ₩814B 614.28M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩32,850 24.8 USD |
+3.3
|
₩794B 599.53M USD | ₩126K 95.17 USD | ₩31,700 23.93 USD | ₩32,950 24.87 USD | ₩794B 599.53M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,700 13.36 USD |
+1.67
|
₩786B 593.1M USD | ₩122K 91.87 USD | ₩17,390 13.13 USD | ₩17,700 13.36 USD | ₩786B 593.1M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩22,400 16.91 USD |
+5.41
|
₩780B 588.56M USD | ₩240K 180.92 USD | ₩21,000 15.85 USD | ₩22,500 16.98 USD | ₩780B 588.56M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,200 22.04 USD |
+5.23
|
₩775B 585.36M USD | ₩253K 191.13 USD | ₩27,650 20.87 USD | ₩29,200 22.04 USD | ₩775B 585.36M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩64,400 48.61 USD |
+4.72
|
₩771B 581.7M USD | ₩62K 46.61 USD | ₩61,700 46.57 USD | ₩64,500 48.69 USD | ₩771B 581.7M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,200 54.5 USD |
+1.83
|
₩769B 580.79M USD | ₩45K 33.89 USD | ₩70,800 53.44 USD | ₩72,300 54.57 USD | ₩769B 580.79M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩7,830 5.91 USD |
+5.38
|
₩762B 574.85M USD | ₩369K 278.72 USD | ₩7,560 5.71 USD | ₩8,000 6.04 USD | ₩762B 574.85M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩77,900 58.8 USD |
+0.91
|
₩760B 573.32M USD | ₩443K 334.34 USD | ₩72,000 54.35 USD | ₩79,200 59.78 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||