国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,825 2.89 USD |
+5.66
|
$629.89B 475.46M USD | $33.24M 25.09K USD | $3,760 2.84 USD | $4,050 3.06 USD | $629.89B 475.46M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
+0.99
|
$611.82B 461.83M USD | $14.18M 10.7K USD | $9,000 6.79 USD | $9,590 7.24 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,890 4.45 USD |
-1.51
|
$449.9B 339.6M USD | $850.73K 642.16 USD | $5,850 4.42 USD | $6,040 4.56 USD | $449.9B 339.6M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,950 2.23 USD |
+1.72
|
$325.06B 245.37M USD | $6.01M 4.54K USD | $2,870 2.17 USD | $3,035 2.29 USD | $325.06B 245.37M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,025 2.28 USD |
+18.86
|
$157.78B 119.1M USD | $25.02M 18.89K USD | $2,545 1.92 USD | $3,305 2.49 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,798 1.36 USD |
-0.11
|
$148.13B 111.81M USD | $864.98K 652.92 USD | $1,796 1.36 USD | $1,835 1.39 USD | $148.13B 111.81M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,431 1.08 USD |
+1.06
|
$135.84B 102.54M USD | $455.45K 343.79 USD | $1,405 1.06 USD | $1,436 1.08 USD | $135.84B 102.54M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $736 0.56 USD |
-0.67
|
$83.45B 62.99M USD | $833.13K 628.88 USD | $734 0.55 USD | $756 0.57 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,610 1.97 USD |
-1.32
|
$82.07B 61.95M USD | $1.86M 1.4K USD | $2,570 1.94 USD | $2,660 2.01 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,331 1 USD |
-0.89
|
$72.1B 54.43M USD | $310.88K 234.67 USD | $1,319 1 USD | $1,343 1.01 USD | $72.1B 54.43M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $102 0.08 USD |
0
|
$65.55B 49.48M USD | $115.18M 86.94K USD | $95 0.07 USD | $106 0.08 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $423 0.32 USD |
+4.19
|
$64.37B 48.59M USD | $8.95M 6.76K USD | $406 0.31 USD | $466 0.35 USD | $64.37B 48.59M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,016 0.77 USD |
-2.78
|
$40.92B 30.89M USD | $1.97M 1.49K USD | $1,003 0.76 USD | $1,044 0.79 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
0
|
$36.24B 27.36M USD | $7.92M 5.98K USD | $236 0.18 USD | $244 0.18 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $423,000 319.3 USD |
+0.95
|
$22.54T 17.02B USD | $357.08K 269.54 USD | $413,000 311.75 USD | $427,000 322.32 USD | $22.54T 17.02B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,900 76.16 USD |
+0.6
|
$9.86T 7.44B USD | $291.99K 220.4 USD | $100,000 75.48 USD | $103,000 77.75 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,300 37.21 USD |
+0.82
|
$6.47T 4.88B USD | $339.19K 256.03 USD | $48,400 36.53 USD | $49,750 37.55 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $594,000 448.37 USD |
+1.02
|
$6.17T 4.66B USD | $105.23K 79.43 USD | $574,000 433.28 USD | $597,000 450.64 USD | $6.17T 4.66B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,800 33.82 USD |
-0.22
|
$6.02T 4.54B USD | $359.1K 271.06 USD | $44,550 33.63 USD | $45,800 34.57 USD | $6.02T 4.54B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,000 201.54 USD |
+1.33
|
$5.18T 3.91B USD | $87.22K 65.84 USD | $264,000 199.28 USD | $270,500 204.18 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $192,800 145.53 USD |
+1.21
|
$4.48T 3.38B USD | $201.32K 151.97 USD | $190,400 143.72 USD | $201,000 151.72 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $121,100 91.41 USD |
+1
|
$4.39T 3.31B USD | $315.61K 238.24 USD | $118,300 89.3 USD | $124,500 93.98 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,000 272.5 USD |
+0.84
|
$3.88T 2.93B USD | $30.66K 23.14 USD | $353,000 266.46 USD | $363,500 274.38 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,900 44.46 USD |
-3.13
|
$3.86T 2.91B USD | $364.41K 275.07 USD | $58,800 44.38 USD | $60,800 45.89 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,400 123.34 USD |
+3.42
|
$3.8T 2.87B USD | $209.61K 158.22 USD | $158,400 119.57 USD | $167,200 126.21 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,950 37.7 USD |
-1.28
|
$3.79T 2.86B USD | $222.19K 167.72 USD | $49,900 37.67 USD | $51,200 38.65 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,600 41.21 USD |
+1.87
|
$3.34T 2.52B USD | $951.6K 718.3 USD | $52,500 39.63 USD | $55,200 41.67 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,200 49.97 USD |
+4.25
|
$3.21T 2.42B USD | $688.87K 519.98 USD | $62,800 47.4 USD | $67,300 50.8 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,400 100.7 USD |
0
|
$3.05T 2.31B USD | $109.92K 82.97 USD | $130,500 98.51 USD | $137,100 103.49 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,950 30.91 USD |
-0.12
|
$2.52T 1.9B USD | $133.21K 100.55 USD | $40,500 30.57 USD | $41,850 31.59 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,400 53.9 USD |
0
|
$2.37T 1.79B USD | $252.25K 190.41 USD | $70,300 53.07 USD | $71,800 54.2 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,000 40.01 USD |
+0.19
|
$2.3T 1.74B USD | $60.31K 45.52 USD | $52,500 39.63 USD | $53,200 40.16 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,600 41.21 USD |
-3.53
|
$2.24T 1.69B USD | $289.87K 218.81 USD | $53,700 40.53 USD | $58,500 44.16 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $185,100 139.72 USD |
-1.54
|
$2.24T 1.69B USD | $133.66K 100.89 USD | $180,600 136.32 USD | $189,000 142.66 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $80,100 60.46 USD |
+17.28
|
$2.18T 1.64B USD | $901.63K 680.58 USD | $68,900 52.01 USD | $81,300 61.37 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $307,000 231.73 USD |
+4.6
|
$2.13T 1.61B USD | $36.04K 27.21 USD | $290,000 218.9 USD | $308,000 232.49 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,250 19.81 USD |
-1.5
|
$2.12T 1.6B USD | $214.3K 161.76 USD | $26,150 19.74 USD | $27,000 20.38 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $116,000 87.56 USD |
-0.17
|
$2.09T 1.57B USD | $75.87K 57.27 USD | $114,400 86.35 USD | $118,700 89.6 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,500 27.55 USD |
-2.8
|
$1.78T 1.35B USD | $115.93K 87.5 USD | $35,050 26.46 USD | $37,250 28.12 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,700 20.91 USD |
-2.29
|
$1.78T 1.35B USD | $376.15K 283.93 USD | $27,350 20.64 USD | $28,450 21.48 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $82,500 62.27 USD |
-1.43
|
$1.66T 1.26B USD | $69.87K 52.74 USD | $82,300 62.12 USD | $84,300 63.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,800 65.52 USD |
+0.93
|
$1.61T 1.22B USD | $192.08K 144.99 USD | $84,000 63.41 USD | $88,200 66.58 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,650 23.14 USD |
-3.01
|
$1.58T 1.19B USD | $355.13K 268.07 USD | $30,550 23.06 USD | $31,800 24 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,100 24.23 USD |
+3.22
|
$1.48T 1.12B USD | $214.53K 161.94 USD | $31,200 23.55 USD | $32,400 24.46 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,040 13.62 USD |
-0.55
|
$1.48T 1.12B USD | $216.9K 163.73 USD | $17,800 13.44 USD | $18,270 13.79 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,300 36.46 USD |
+0.63
|
$1.45T 1.1B USD | $72.93K 55.05 USD | $47,900 36.16 USD | $48,750 36.8 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,100 46.12 USD |
-1.29
|
$1.45T 1.09B USD | $195.6K 147.64 USD | $60,500 45.67 USD | $62,300 47.03 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,900 52.76 USD |
+0.43
|
$1.45T 1.09B USD | $57.2K 43.18 USD | $69,000 52.08 USD | $70,900 53.52 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,050 36.27 USD |
-2.14
|
$1.39T 1.05B USD | $201.75K 152.28 USD | $47,650 35.97 USD | $48,700 36.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,150 22.76 USD |
-1.63
|
$1.38T 1.04B USD | $299.26K 225.89 USD | $30,000 22.65 USD | $30,750 23.21 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,300 133.83 USD |
-1.12
|
$1.37T 1.04B USD | $16K 12.08 USD | $176,000 132.85 USD | $180,300 136.1 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,400 20.68 USD |
-1.44
|
$1.33T 1.01B USD | $160.96K 121.49 USD | $27,300 20.61 USD | $27,950 21.1 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,100 17.44 USD |
+2.21
|
$1.3T 980.78M USD | $242.52K 183.06 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.3T 980.78M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,900 27.1 USD |
+4.66
|
$1.27T 961.8M USD | $755.93K 570.6 USD | $34,650 26.16 USD | $36,400 27.48 USD | $1.27T 961.8M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,200 45.44 USD |
-0.5
|
$1.23T 929.92M USD | $132.52K 100.03 USD | $59,800 45.14 USD | $61,500 46.42 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,590 14.79 USD |
-2.54
|
$1.21T 910.08M USD | $426.08K 321.62 USD | $19,380 14.63 USD | $20,800 15.7 USD | $1.21T 910.08M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,500 32.08 USD |
-0.35
|
$1.2T 908.84M USD | $101.89K 76.91 USD | $41,800 31.55 USD | $42,550 32.12 USD | $1.2T 908.84M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,150 28.8 USD |
-2.55
|
$1.18T 891.04M USD | $265.15K 200.15 USD | $36,000 27.17 USD | $39,450 29.78 USD | $1.18T 891.04M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $102,100 77.07 USD |
-1.73
|
$1.18T 889.61M USD | $36.86K 27.83 USD | $101,200 76.39 USD | $103,600 78.2 USD | $1.18T 889.61M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,600 41.97 USD |
-0.36
|
$1.18T 889.5M USD | $88.16K 66.55 USD | $55,200 41.67 USD | $57,000 43.03 USD | $1.18T 889.5M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,700 23.17 USD |
+3.89
|
$1.17T 886.34M USD | $168.45K 127.15 USD | $29,450 22.23 USD | $31,500 23.78 USD | $1.17T 886.34M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,700 25.44 USD |
+1.2
|
$1.14T 858.45M USD | $99.15K 74.84 USD | $33,450 25.25 USD | $34,500 26.04 USD | $1.14T 858.45M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,350 34.99 USD |
-0.64
|
$1.12T 845.91M USD | $98.34K 74.23 USD | $46,200 34.87 USD | $47,450 35.82 USD | $1.12T 845.91M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $169,300 127.79 USD |
+0.59
|
$1.11T 840.72M USD | $49.79K 37.58 USD | $168,900 127.49 USD | $174,900 132.02 USD | $1.11T 840.72M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,000 27.93 USD |
+1.09
|
$1.11T 838.07M USD | $44.92K 33.91 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.11T 838.07M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,450 22.98 USD |
-1.14
|
$1.09T 821.49M USD | $516.28K 389.71 USD | $30,100 22.72 USD | $31,350 23.66 USD | $1.09T 821.49M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,920 9 USD |
+0.93
|
$1.06T 803.82M USD | $550.73K 415.71 USD | $11,630 8.78 USD | $11,990 9.05 USD | $1.06T 803.82M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,650 22.38 USD |
+0.51
|
$1.06T 803.02M USD | $140.34K 105.94 USD | $29,250 22.08 USD | $30,150 22.76 USD | $1.06T 803.02M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,200 52.23 USD |
-0.86
|
$1.04T 782.84M USD | $92.8K 70.05 USD | $68,900 52.01 USD | $70,400 53.14 USD | $1.04T 782.84M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,250 7.74 USD |
+8.12
|
$996.93B 752.52M USD | $1.34M 1.01K USD | $9,590 7.24 USD | $10,400 7.85 USD | $996.93B 752.52M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,040 11.35 USD |
-1.38
|
$992.34B 749.06M USD | $697.39K 526.41 USD | $15,040 11.35 USD | $15,400 11.62 USD | $992.34B 749.06M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,500 68.31 USD |
-0.66
|
$964.45B 728M USD | $74.91K 56.54 USD | $88,900 67.1 USD | $91,400 68.99 USD | $964.45B 728M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,650 54.84 USD |
+4.83
|
$948.87B 716.24M USD | $505.06K 381.24 USD | $68,800 51.93 USD | $74,100 55.93 USD | $948.87B 716.24M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,600 33.67 USD |
-1.87
|
$929B 701.24M USD | $192.84K 145.56 USD | $43,900 33.14 USD | $45,400 34.27 USD | $929B 701.24M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,450 31.29 USD |
-3.15
|
$922.11B 696.04M USD | $128.88K 97.29 USD | $40,900 30.87 USD | $42,400 32.01 USD | $922.11B 696.04M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,350 10.83 USD |
+0.56
|
$916.04B 691.46M USD | $165.39K 124.84 USD | $14,270 10.77 USD | $14,520 10.96 USD | $916.04B 691.46M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,900 8.98 USD |
+3.3
|
$909.47B 686.5M USD | $596.06K 449.93 USD | $11,510 8.69 USD | $12,180 9.19 USD | $909.47B 686.5M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,800 11.93 USD |
+1.74
|
$901.79B 680.71M USD | $126.61K 95.57 USD | $15,490 11.69 USD | $16,040 12.11 USD | $901.79B 680.71M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,100 45.37 USD |
-1.8
|
$866.82B 654.3M USD | $121.44K 91.67 USD | $59,500 44.91 USD | $60,700 45.82 USD | $866.82B 654.3M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,500 54.73 USD |
0
|
$832.52B 628.41M USD | $65.43K 49.39 USD | $71,800 54.2 USD | $73,600 55.56 USD | $832.52B 628.41M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,450 7.13 USD |
-1.56
|
$818.65B 617.95M USD | $866.69K 654.21 USD | $9,320 7.04 USD | $9,570 7.22 USD | $818.65B 617.95M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,450 26.76 USD |
-1.53
|
$811.3B 612.4M USD | $193.77K 146.26 USD | $35,200 26.57 USD | $36,400 27.48 USD | $811.3B 612.4M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $30,450 22.98 USD |
+1.16
|
$808.67B 610.42M USD | $330.41K 249.4 USD | $30,150 22.76 USD | $31,100 23.48 USD | $808.67B 610.42M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,500 29.82 USD |
-1.99
|
$805.76B 608.22M USD | $60K 45.29 USD | $39,300 29.67 USD | $40,700 30.72 USD | $805.76B 608.22M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,450 19.97 USD |
-2.22
|
$805.16B 607.76M USD | $111.09K 83.85 USD | $26,200 19.78 USD | $27,050 20.42 USD | $805.16B 607.76M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,100 13.66 USD |
+1.29
|
$803.5B 606.51M USD | $231.43K 174.69 USD | $17,810 13.44 USD | $18,520 13.98 USD | $803.5B 606.51M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,890 7.47 USD |
-1.49
|
$793.8B 599.19M USD | $275.25K 207.77 USD | $9,880 7.46 USD | $10,080 7.61 USD | $793.8B 599.19M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $63,600 48.01 USD |
+4.78
|
$788.54B 595.22M USD | $135.94K 102.61 USD | $60,200 45.44 USD | $65,300 49.29 USD | $788.54B 595.22M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,980 7.53 USD |
+3.21
|
$777.15B 586.62M USD | $3.32M 2.5K USD | $9,610 7.25 USD | $10,080 7.61 USD | $777.15B 586.62M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,550 23.82 USD |
-1.56
|
$774.96B 584.97M USD | $245.82K 185.56 USD | $31,300 23.63 USD | $32,350 24.42 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,760 8.88 USD |
-0.51
|
$772.99B 583.48M USD | $171.68K 129.59 USD | $11,720 8.85 USD | $12,050 9.1 USD | $772.99B 583.48M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,460 8.65 USD |
-0.87
|
$759.48B 573.28M USD | $406.41K 306.77 USD | $11,380 8.59 USD | $11,660 8.8 USD | $759.48B 573.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,550 26.08 USD |
-3.76
|
$744.98B 562.34M USD | $181.3K 136.85 USD | $34,400 25.97 USD | $36,100 27.25 USD | $744.98B 562.34M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,120 14.43 USD |
+2.41
|
$732.3B 552.76M USD | $356.15K 268.83 USD | $18,600 14.04 USD | $19,320 14.58 USD | $732.3B 552.76M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||