国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,270 7 USD |
+0.32
|
₩1T 766.68M USD | ₩1M 879.85 USD | ₩9,070 6.85 USD | ₩9,460 7.14 USD | ₩1T 766.68M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,235 3.2 USD |
-0.7
|
₩701B 529.15M USD | ₩2M 1.61K USD | ₩4,200 3.17 USD | ₩4,315 3.26 USD | ₩701B 529.15M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,130 4.63 USD |
-1.45
|
₩685B 517.25M USD | ₩7M 5.43K USD | ₩6,060 4.57 USD | ₩6,470 4.88 USD | ₩685B 517.25M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩6,850 5.17 USD |
-9.99
|
₩458B 345.36M USD | ₩5M 3.62K USD | ₩6,780 5.12 USD | ₩7,650 5.77 USD | ₩458B 345.36M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,460 1.86 USD |
-6.27
|
₩273B 206.06M USD | ₩5M 4.11K USD | ₩2,405 1.82 USD | ₩2,690 2.03 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,360 4.05 USD |
+4.48
|
₩262B 197.97M USD | ₩1M 866.9 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩262B 197.97M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩5,270 3.98 USD |
+29.96
|
₩192B 144.94M USD | ₩18M 13.53K USD | ₩4,200 3.17 USD | ₩5,270 3.98 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,567 1.18 USD |
+14.47
|
₩142B 107.27M USD | ₩39M 29.45K USD | ₩1,376 1.04 USD | ₩1,628 1.23 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,530 1.15 USD |
+0.79
|
₩134B 101.35M USD | ₩202K 152.54 USD | ₩1,517 1.15 USD | ₩1,542 1.16 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,795 2.11 USD |
+5.87
|
₩127B 95.58M USD | ₩1M 801.88 USD | ₩2,640 1.99 USD | ₩2,900 2.19 USD | ₩127B 95.58M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,780 2.1 USD |
-1.07
|
₩107B 81.05M USD | ₩687K 518.81 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩330 0.25 USD |
-4.9
|
₩46B 34.68M USD | ₩1M 1K USD | ₩328 0.25 USD | ₩353 0.27 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩340 0.26 USD |
-1.45
|
₩17B 13.15M USD | ₩358K 270.04 USD | ₩335 0.25 USD | ₩348 0.26 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩512,000 386.48 USD |
-1.91
|
₩28T 20.89B USD | ₩168K 126.81 USD | ₩502,000 378.93 USD | ₩527,000 397.8 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩158,400 119.57 USD |
+2.99
|
₩15T 11.69B USD | ₩310K 233.99 USD | ₩154,700 116.77 USD | ₩162,200 122.43 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩97,100 73.29 USD |
+10.48
|
₩13T 9.85B USD | ₩8M 6.01K USD | ₩89,100 67.26 USD | ₩99,800 75.33 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩417,500 315.14 USD |
+3.21
|
₩8T 6.11B USD | ₩88K 66.06 USD | ₩409,500 309.11 USD | ₩420,500 317.41 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩49,000 36.99 USD |
+0.1
|
₩6T 4.85B USD | ₩137K 103.73 USD | ₩48,500 36.61 USD | ₩49,750 37.55 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩267,500 201.92 USD |
-3.78
|
₩6T 4.82B USD | ₩86K 64.57 USD | ₩266,000 200.79 USD | ₩283,000 213.62 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩144,300 108.92 USD |
-2.76
|
₩5T 3.98B USD | ₩112K 84.36 USD | ₩143,100 108.02 USD | ₩148,800 112.32 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩503,000 379.68 USD |
+1.51
|
₩5T 3.94B USD | ₩29K 22.13 USD | ₩500,000 377.42 USD | ₩516,000 389.5 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩213,500 161.16 USD |
-0.23
|
₩5T 3.86B USD | ₩44K 33.07 USD | ₩208,500 157.38 USD | ₩216,500 163.42 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩98,700 74.5 USD |
-1.79
|
₩5T 3.64B USD | ₩402K 303.48 USD | ₩95,600 72.16 USD | ₩100,500 75.86 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩57,700 43.55 USD |
+1.41
|
₩4T 3.31B USD | ₩76K 57.17 USD | ₩57,400 43.33 USD | ₩58,300 44.01 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩203,000 153.23 USD |
-0.25
|
₩4T 2.76B USD | ₩32K 24.34 USD | ₩198,900 150.14 USD | ₩206,000 155.5 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩55,200 41.67 USD |
+10.64
|
₩4T 2.73B USD | ₩593K 447.41 USD | ₩51,300 38.72 USD | ₩56,400 42.57 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩72,800 54.95 USD |
+4.15
|
₩4T 2.67B USD | ₩345K 260.35 USD | ₩71,200 53.74 USD | ₩74,600 56.31 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩286,500 216.26 USD |
+2.51
|
₩3T 2.62B USD | ₩30K 22.39 USD | ₩279,500 210.98 USD | ₩288,000 217.39 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩65,900 49.74 USD |
-0.15
|
₩3T 2.43B USD | ₩25K 18.96 USD | ₩65,000 49.06 USD | ₩67,200 50.73 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩238,000 179.65 USD |
+6.73
|
₩3T 2.41B USD | ₩658K 496.86 USD | ₩225,500 170.22 USD | ₩243,500 183.8 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩62,500 47.18 USD |
+0.32
|
₩3T 2.05B USD | ₩27K 20.1 USD | ₩62,100 46.88 USD | ₩63,000 47.55 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,950 24.87 USD |
+1.23
|
₩3T 2.01B USD | ₩265K 200 USD | ₩32,800 24.76 USD | ₩33,550 25.32 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,500 32.08 USD |
-3.85
|
₩3T 1.96B USD | ₩702K 529.76 USD | ₩41,950 31.67 USD | ₩43,700 32.99 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩32,550 24.57 USD |
+2.36
|
₩2T 1.88B USD | ₩891K 672.62 USD | ₩31,850 24.04 USD | ₩33,200 25.06 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,800 92.69 USD |
-4.81
|
₩2T 1.84B USD | ₩873K 658.85 USD | ₩116,600 88.01 USD | ₩127,400 96.17 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩224,000 169.08 USD |
+2.28
|
₩2T 1.83B USD | ₩15K 11.59 USD | ₩219,000 165.31 USD | ₩225,000 169.84 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩38,100 28.76 USD |
-0.26
|
₩2T 1.81B USD | ₩405K 305.82 USD | ₩36,100 27.25 USD | ₩38,750 29.25 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,400 53.9 USD |
-1.65
|
₩2T 1.79B USD | ₩180K 136.25 USD | ₩71,100 53.67 USD | ₩73,300 55.33 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩104,200 78.65 USD |
+3.68
|
₩2T 1.75B USD | ₩64K 48.36 USD | ₩102,800 77.6 USD | ₩106,000 80.01 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩100,800 76.09 USD |
-1.85
|
₩2T 1.74B USD | ₩32K 24.46 USD | ₩100,700 76.01 USD | ₩103,200 77.9 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩36,400 27.48 USD |
-0.95
|
₩2T 1.69B USD | ₩39K 29.31 USD | ₩36,350 27.44 USD | ₩36,950 27.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩62,100 46.88 USD |
+2.3
|
₩2T 1.68B USD | ₩161K 121.81 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩70,500 53.22 USD |
+1
|
₩2T 1.64B USD | ₩19K 14.15 USD | ₩69,700 52.61 USD | ₩71,300 53.82 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩279,000 210.6 USD |
+3.91
|
₩2T 1.61B USD | ₩11K 8.3 USD | ₩275,000 207.58 USD | ₩283,000 213.62 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩176,400 133.15 USD |
+6.07
|
₩2T 1.51B USD | ₩43K 32.37 USD | ₩170,000 128.32 USD | ₩180,000 135.87 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,900 40.69 USD |
+0.37
|
₩2T 1.49B USD | ₩595K 449.38 USD | ₩53,600 40.46 USD | ₩55,700 42.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩97,000 73.22 USD |
+0.52
|
₩2T 1.48B USD | ₩28K 21.34 USD | ₩96,400 72.77 USD | ₩98,500 74.35 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,150 28.04 USD |
+2.06
|
₩2T 1.44B USD | ₩146K 110.09 USD | ₩37,100 28 USD | ₩37,900 28.61 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩25,300 19.1 USD |
+3.89
|
₩2T 1.43B USD | ₩2M 1.62K USD | ₩24,350 18.38 USD | ₩25,875 19.53 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩84,100 63.48 USD |
+3.82
|
₩2T 1.35B USD | ₩59K 44.81 USD | ₩81,900 61.82 USD | ₩85,600 64.61 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩45,350 34.23 USD |
-0.33
|
₩2T 1.34B USD | ₩41K 30.93 USD | ₩45,050 34.01 USD | ₩46,250 34.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩26,050 19.66 USD |
+0.97
|
₩2T 1.27B USD | ₩150K 113.33 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩80,600 60.84 USD |
+1.13
|
₩2T 1.25B USD | ₩44K 33.44 USD | ₩80,100 60.46 USD | ₩82,300 62.12 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩25,400 19.17 USD |
+2.85
|
₩2T 1.16B USD | ₩97K 73.13 USD | ₩24,750 18.68 USD | ₩25,500 19.25 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,400 41.82 USD |
+0.73
|
₩2T 1.15B USD | ₩20K 14.94 USD | ₩55,300 41.74 USD | ₩56,100 42.35 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩25,750 19.44 USD |
+3
|
₩1T 1.09B USD | ₩73K 55.4 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩49,400 37.29 USD |
-2.18
|
₩1T 1.06B USD | ₩77K 57.85 USD | ₩49,300 37.21 USD | ₩50,800 38.35 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,600 23.1 USD |
+1.99
|
₩1T 1.06B USD | ₩162K 122.52 USD | ₩30,450 22.98 USD | ₩31,100 23.48 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,780 12.67 USD |
+0.96
|
₩1T 1.04B USD | ₩43K 32.1 USD | ₩16,510 12.46 USD | ₩16,910 12.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩65,600 49.52 USD |
-1.06
|
₩1T 1.03B USD | ₩7K 5.51 USD | ₩65,400 49.37 USD | ₩66,400 50.12 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,250 15.29 USD |
-0.49
|
₩1T 1.01B USD | ₩6M 4.87K USD | ₩19,940 15.05 USD | ₩21,050 15.89 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩45,100 34.04 USD |
+3.56
|
₩1T 1B USD | ₩293K 221.32 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩42,400 32.01 USD |
-0.24
|
₩1T 990.31M USD | ₩207K 156.45 USD | ₩41,950 31.67 USD | ₩42,950 32.42 USD | ₩1T 990.31M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩64,600 48.76 USD |
-3.73
|
₩1T 970.43M USD | ₩205K 154.43 USD | ₩64,400 48.61 USD | ₩68,300 51.56 USD | ₩1T 970.43M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩50,400 38.04 USD |
-2.88
|
₩1T 936.59M USD | ₩176K 132.63 USD | ₩50,200 37.89 USD | ₩53,000 40.01 USD | ₩1T 936.59M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩39,950 30.16 USD |
-0.99
|
₩1T 906.44M USD | ₩20K 15.45 USD | ₩39,750 30 USD | ₩40,750 30.76 USD | ₩1T 906.44M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩57,400 43.33 USD |
+2.5
|
₩1T 902.5M USD | ₩43K 32.33 USD | ₩56,400 42.57 USD | ₩57,800 43.63 USD | ₩1T 902.5M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,800 19.47 USD |
-0.58
|
₩1T 898.03M USD | ₩40K 30.47 USD | ₩25,650 19.36 USD | ₩26,100 19.7 USD | ₩1T 898.03M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩51,000 38.5 USD |
+3.13
|
₩1T 881.02M USD | ₩228K 172.27 USD | ₩51,000 38.5 USD | ₩52,900 39.93 USD | ₩1T 881.02M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,300 57.59 USD |
+0.53
|
₩1T 863.16M USD | ₩34K 25.48 USD | ₩76,200 57.52 USD | ₩77,600 58.58 USD | ₩1T 863.16M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩39,400 29.74 USD |
+3.68
|
₩1T 861.49M USD | ₩98K 73.68 USD | ₩39,000 29.44 USD | ₩39,800 30.04 USD | ₩1T 861.49M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩110,500 83.41 USD |
+4.24
|
₩1T 840.88M USD | ₩30K 22.37 USD | ₩107,000 80.77 USD | ₩111,200 83.94 USD | ₩1T 840.88M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,710 10.35 USD |
+4.58
|
₩1T 832.52M USD | ₩227K 171.14 USD | ₩13,350 10.08 USD | ₩13,840 10.45 USD | ₩1T 832.52M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩35,650 26.91 USD |
+1.13
|
₩1T 820.77M USD | ₩190K 143.63 USD | ₩35,000 26.42 USD | ₩36,700 27.7 USD | ₩1T 820.77M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩48,050 36.27 USD |
+5.84
|
₩1T 785.51M USD | ₩57K 43.36 USD | ₩46,550 35.14 USD | ₩48,450 36.57 USD | ₩1T 785.51M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩43,600 32.91 USD |
+2.35
|
₩1T 763.94M USD | ₩82K 62.22 USD | ₩42,950 32.42 USD | ₩44,300 33.44 USD | ₩1T 763.94M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,170 9.94 USD |
-1.13
|
₩1T 759.77M USD | ₩134K 101.11 USD | ₩13,050 9.85 USD | ₩13,290 10.03 USD | ₩1T 759.77M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,870 11.22 USD |
+1.43
|
₩977B 737.79M USD | ₩79K 59.98 USD | ₩14,710 11.1 USD | ₩14,980 11.31 USD | ₩977B 737.79M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,100 29.51 USD |
0
|
₩964B 727.73M USD | ₩29K 21.77 USD | ₩39,100 29.51 USD | ₩40,100 30.27 USD | ₩964B 727.73M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩14,670 11.07 USD |
+0.34
|
₩949B 716.57M USD | ₩123K 92.5 USD | ₩14,370 10.85 USD | ₩14,880 11.23 USD | ₩949B 716.57M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩81,100 61.22 USD |
+1.88
|
₩931B 702.96M USD | ₩36K 27.47 USD | ₩80,100 60.46 USD | ₩82,200 62.05 USD | ₩931B 702.96M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩27,500 20.76 USD |
-0.72
|
₩928B 700.51M USD | ₩71K 53.58 USD | ₩27,150 20.49 USD | ₩27,900 21.06 USD | ₩928B 700.51M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,650 35.97 USD |
+0.85
|
₩917B 691.97M USD | ₩48K 36.21 USD | ₩47,550 35.89 USD | ₩48,550 36.65 USD | ₩917B 691.97M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩34,200 25.82 USD |
+2.4
|
₩882B 665.74M USD | ₩156K 117.97 USD | ₩33,600 25.36 USD | ₩35,800 27.02 USD | ₩882B 665.74M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,650 20.87 USD |
-2.29
|
₩872B 658.37M USD | ₩188K 141.93 USD | ₩27,650 20.87 USD | ₩28,700 21.66 USD | ₩872B 658.37M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,670 10.32 USD |
+0.15
|
₩869B 656.03M USD | ₩70K 52.71 USD | ₩13,640 10.3 USD | ₩14,010 10.58 USD | ₩869B 656.03M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,200 32.61 USD |
+5.37
|
₩868B 654.88M USD | ₩31K 23.72 USD | ₩41,450 31.29 USD | ₩43,950 33.18 USD | ₩868B 654.88M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,700 17.89 USD |
-0.63
|
₩841B 634.95M USD | ₩47K 35.71 USD | ₩23,550 17.78 USD | ₩24,050 18.15 USD | ₩841B 634.95M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩46,600 35.18 USD |
+7.88
|
₩817B 617.02M USD | ₩128K 96.46 USD | ₩43,050 32.5 USD | ₩46,900 35.4 USD | ₩817B 617.02M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,100 25.74 USD |
-0.87
|
₩809B 611.02M USD | ₩32K 24.08 USD | ₩33,650 25.4 USD | ₩34,750 26.23 USD | ₩809B 611.02M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩122,650 92.58 USD |
-0.85
|
₩807B 609.07M USD | ₩10K 7.17 USD | ₩122,200 92.24 USD | ₩125,000 94.35 USD | ₩807B 609.07M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩32,950 24.87 USD |
+0.3
|
₩797B 601.36M USD | ₩21K 15.77 USD | ₩32,850 24.8 USD | ₩33,350 25.17 USD | ₩797B 601.36M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩81,400 61.44 USD |
+4.5
|
₩794B 599.08M USD | ₩265K 200.29 USD | ₩79,500 60.01 USD | ₩83,700 63.18 USD | ₩794B 599.08M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩73,400 55.41 USD |
-3.8
|
₩790B 596.38M USD | ₩31K 23.53 USD | ₩73,300 55.33 USD | ₩75,400 56.91 USD | ₩790B 596.38M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,770 13.41 USD |
+0.4
|
₩789B 595.45M USD | ₩52K 38.96 USD | ₩17,660 13.33 USD | ₩17,920 13.53 USD | ₩789B 595.45M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩65,300 49.29 USD |
+1.4
|
₩781B 589.83M USD | ₩30K 22.33 USD | ₩65,200 49.22 USD | ₩66,600 50.27 USD | ₩781B 589.83M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,350 22.15 USD |
+0.51
|
₩779B 588.36M USD | ₩32K 24.4 USD | ₩29,200 22.04 USD | ₩29,450 22.23 USD | ₩779B 588.36M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,900 55.03 USD |
+0.97
|
₩777B 586.42M USD | ₩10K 7.53 USD | ₩71,900 54.27 USD | ₩73,000 55.1 USD | ₩777B 586.42M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩22,050 16.64 USD |
-1.56
|
₩768B 579.37M USD | ₩24K 18.47 USD | ₩21,750 16.42 USD | ₩22,250 16.8 USD | ₩768B 579.37M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||