国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩17,570 13.26 USD |
+29.96
|
₩3T 2.21B USD | ₩6M 4.7K USD | ₩13,700 10.34 USD | ₩17,570 13.26 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 1.98B USD | ₩24M 17.93K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩1T 1.06B USD | ₩11M 8.21K USD | ₩11,310 8.54 USD | ₩12,430 9.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,260 5.48 USD |
+5.07
|
₩1T 898.55M USD | ₩5M 3.77K USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩1T 898.55M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩8,210 6.2 USD |
-7.23
|
₩974B 735.05M USD | ₩9M 6.61K USD | ₩8,150 6.15 USD | ₩9,980 7.53 USD | ₩974B 735.05M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩12,790 9.65 USD |
+2.98
|
₩766B 578.52M USD | ₩2M 1.55K USD | ₩12,470 9.41 USD | ₩13,540 10.22 USD | ₩766B 578.52M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩8,270 6.24 USD |
+4.16
|
₩405B 305.44M USD | ₩1M 852.73 USD | ₩8,140 6.14 USD | ₩8,570 6.47 USD | ₩405B 305.44M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,990 2.26 USD |
+2.22
|
₩286B 215.84M USD | ₩3M 1.94K USD | ₩2,965 2.24 USD | ₩3,170 2.39 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩9M 6.6K USD | ₩3,295 2.49 USD | ₩3,760 2.84 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩136B 102.89M USD | ₩905K 682.83 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.45M USD | ₩3M 2.41K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,290 1.73 USD |
+0.44
|
₩92B 69.45M USD | ₩475K 358.3 USD | ₩2,160 1.63 USD | ₩2,360 1.78 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩4M 3.31K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,266 0.96 USD |
-4.09
|
₩57B 42.9M USD | ₩2M 1.15K USD | ₩1,250 0.94 USD | ₩1,439 1.09 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,255 0.95 USD |
+0.56
|
₩36B 26.88M USD | ₩315K 238.05 USD | ₩1,215 0.92 USD | ₩1,285 0.97 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.6B USD | ₩475K 358.21 USD | ₩333,000 251.36 USD | ₩358,000 270.23 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩170,000 128.32 USD |
+3.47
|
₩17T 12.54B USD | ₩642K 484.79 USD | ₩168,100 126.89 USD | ₩178,600 134.81 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩115,700 87.33 USD |
+6.34
|
₩16T 11.74B USD | ₩1M 956.48 USD | ₩112,400 84.84 USD | ₩120,100 90.66 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩624,000 471.02 USD |
+3.14
|
₩12T 9.14B USD | ₩238K 179.64 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩231,000 174.37 USD |
-5.91
|
₩11T 7.97B USD | ₩6M 4.59K USD | ₩229,500 173.24 USD | ₩283,000 213.62 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 3.12K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩12M 8.87K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩846K 638.68 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩261,500 197.39 USD |
-0.57
|
₩6T 4.59B USD | ₩251K 189.13 USD | ₩254,000 191.73 USD | ₩300,000 226.45 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,100 34.8 USD |
-2.74
|
₩6T 4.57B USD | ₩737K 556.25 USD | ₩46,000 34.72 USD | ₩48,700 36.76 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩17M 12.72K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩230,000 173.61 USD |
-3.16
|
₩5T 4.04B USD | ₩209K 157.45 USD | ₩230,000 173.61 USD | ₩253,500 191.35 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.79B USD | ₩384K 290.11 USD | ₩90,100 68.01 USD | ₩96,700 72.99 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+13.42
|
₩5T 3.71B USD | ₩2M 1.21K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,100 56.69 USD |
+0.81
|
₩5T 3.6B USD | ₩3M 2.03K USD | ₩69,100 52.16 USD | ₩78,300 59.1 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩230,000 173.61 USD |
+20.73
|
₩5T 3.56B USD | ₩1M 1.11K USD | ₩201,000 151.72 USD | ₩247,500 186.82 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩319K 240.44 USD | ₩128,000 96.62 USD | ₩139,800 105.53 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,100 98.2 USD |
-2.4
|
₩4T 3.37B USD | ₩2M 1.39K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩196,100 148.02 USD |
+9.98
|
₩4T 3.35B USD | ₩568K 428.77 USD | ₩169,600 128.02 USD | ₩201,500 152.1 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩330,000 249.1 USD |
+15.18
|
₩4T 3.25B USD | ₩787K 594.22 USD | ₩313,500 236.64 USD | ₩369,500 278.91 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩4T 3.24B USD | ₩4M 3.11K USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩74,800 56.46 USD |
-8.78
|
₩4T 2.76B USD | ₩113K 84.99 USD | ₩74,500 56.24 USD | ₩85,000 64.16 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩3T 2.63B USD | ₩99K 74.73 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩102,500 77.37 USD |
+5.67
|
₩3T 2.61B USD | ₩4M 2.86K USD | ₩101,200 76.39 USD | ₩110,800 83.64 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩441,500 333.26 USD |
+24.37
|
₩3T 2.55B USD | ₩474K 357.59 USD | ₩357,500 269.85 USD | ₩461,500 348.36 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩175,000 132.1 USD |
+14.98
|
₩3T 2.54B USD | ₩805K 607.52 USD | ₩160,000 120.77 USD | ₩175,000 132.1 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩46,650 35.21 USD |
+2.41
|
₩3T 2.5B USD | ₩5M 3.98K USD | ₩45,950 34.68 USD | ₩50,500 38.12 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩152,300 114.96 USD |
+13.74
|
₩3T 2.48B USD | ₩549K 414.37 USD | ₩134,200 101.3 USD | ₩154,900 116.92 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩290,000 218.9 USD |
+4.5
|
₩3T 2.45B USD | ₩139K 104.77 USD | ₩274,500 207.2 USD | ₩308,500 232.87 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩48,950 36.95 USD |
+2.09
|
₩3T 2.45B USD | ₩4M 3K USD | ₩47,500 35.85 USD | ₩52,000 39.25 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩182,200 137.53 USD |
+6.8
|
₩3T 2.41B USD | ₩1M 926.76 USD | ₩165,400 124.85 USD | ₩202,500 152.85 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩59,000 44.54 USD |
+6.5
|
₩3T 2.27B USD | ₩2M 1.65K USD | ₩56,900 42.95 USD | ₩62,800 47.4 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩72K 54.19 USD | ₩288,500 217.77 USD | ₩300,500 226.83 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩270,500 204.18 USD |
+4.04
|
₩3T 2.2B USD | ₩160K 120.82 USD | ₩257,000 193.99 USD | ₩282,500 213.24 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.17B USD | ₩429K 323.76 USD | ₩43,850 33.1 USD | ₩48,350 36.5 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩38K 28.95 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩12M 8.7K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,150 31.06 USD |
+0.24
|
₩3T 1.91B USD | ₩441K 333.04 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩122,000 92.09 USD |
-0.97
|
₩3T 1.91B USD | ₩157K 118.61 USD | ₩122,000 92.09 USD | ₩130,600 98.58 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩511K 385.49 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩80,600 60.84 USD |
+30
|
₩2T 1.88B USD | ₩1M 782.82 USD | ₩60,300 45.52 USD | ₩80,600 60.84 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,000 23.4 USD |
+8.58
|
₩2T 1.79B USD | ₩4M 2.87K USD | ₩28,150 21.25 USD | ₩32,600 24.61 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.76B USD | ₩2M 1.24K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩9M 6.46K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.75B USD | ₩399K 301.26 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩2T 1.72B USD | ₩465K 351 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩46,900 35.4 USD |
+2.4
|
₩2T 1.59B USD | ₩960K 724.91 USD | ₩46,700 35.25 USD | ₩50,800 38.35 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩94,700 71.48 USD |
+3.61
|
₩2T 1.59B USD | ₩327K 246.6 USD | ₩93,100 70.28 USD | ₩100,300 75.71 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,000 24.15 USD |
-0.62
|
₩2T 1.56B USD | ₩997K 752.54 USD | ₩31,400 23.7 USD | ₩34,600 26.12 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩38,800 29.29 USD |
-7.84
|
₩2T 1.56B USD | ₩4M 3.02K USD | ₩38,100 28.76 USD | ₩44,550 33.63 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩64,700 48.84 USD |
+3.52
|
₩2T 1.48B USD | ₩83K 63 USD | ₩62,500 47.18 USD | ₩68,000 51.33 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩77,000 58.12 USD |
+2.8
|
₩2T 1.47B USD | ₩473K 357.4 USD | ₩74,900 56.54 USD | ₩80,700 60.92 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩83,600 63.1 USD |
-5.86
|
₩2T 1.44B USD | ₩201K 151.63 USD | ₩82,300 62.12 USD | ₩88,000 66.43 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,900 32.38 USD |
+0.12
|
₩2T 1.43B USD | ₩101K 76.16 USD | ₩42,700 32.23 USD | ₩44,450 33.55 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,900 58.05 USD |
-8.89
|
₩2T 1.41B USD | ₩324K 244.76 USD | ₩76,800 57.97 USD | ₩86,100 64.99 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,900 42.2 USD |
+1.82
|
₩2T 1.4B USD | ₩303K 228.75 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,000 110.21 USD |
-1.08
|
₩2T 1.4B USD | ₩182K 137.18 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩120,800 91.18 USD |
+3.16
|
₩2T 1.37B USD | ₩332K 250.26 USD | ₩118,800 89.67 USD | ₩127,700 96.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩36,700 27.7 USD |
-4.68
|
₩2T 1.3B USD | ₩5M 3.54K USD | ₩35,700 26.95 USD | ₩45,300 34.19 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,600 40.46 USD |
+3.28
|
₩2T 1.23B USD | ₩380K 286.54 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩30,300 22.87 USD |
+4.3
|
₩2T 1.16B USD | ₩196K 147.92 USD | ₩29,650 22.38 USD | ₩31,350 23.66 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩39,100 29.51 USD |
-3.69
|
₩2T 1.13B USD | ₩217K 163.46 USD | ₩39,100 29.51 USD | ₩41,400 31.25 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-0.86
|
₩1T 1.1B USD | ₩2M 1.14K USD | ₩14,750 11.13 USD | ₩16,440 12.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩73,100 55.18 USD |
+7.82
|
₩1T 1.06B USD | ₩408K 307.84 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩63,900 48.23 USD |
+1.43
|
₩1T 1B USD | ₩887K 669.2 USD | ₩63,200 47.71 USD | ₩69,400 52.39 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,980 12.06 USD |
+6.89
|
₩1T 988.45M USD | ₩2M 1.68K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 988.45M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩117,800 88.92 USD |
+3.61
|
₩1T 973.78M USD | ₩240K 181.13 USD | ₩114,600 86.5 USD | ₩126,800 95.71 USD | ₩1T 973.78M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩332K 250.59 USD | ₩28,000 21.14 USD | ₩29,650 22.38 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,530 8.7 USD |
-1.37
|
₩1T 934.33M USD | ₩3M 2.13K USD | ₩11,470 8.66 USD | ₩12,440 9.39 USD | ₩1T 934.33M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,700 31.48 USD |
-0.12
|
₩1T 891.73M USD | ₩167K 126.07 USD | ₩41,450 31.29 USD | ₩43,150 32.57 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩64,900 48.99 USD |
+8.17
|
₩1T 875.72M USD | ₩850K 641.51 USD | ₩62,600 47.25 USD | ₩68,600 51.78 USD | ₩1T 875.72M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩27,650 20.87 USD |
+4.34
|
₩1T 865.99M USD | ₩522K 393.66 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 865.99M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩126K 94.85 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,150 31.06 USD |
+2.24
|
₩1T 844.37M USD | ₩143K 107.88 USD | ₩40,500 30.57 USD | ₩42,700 32.23 USD | ₩1T 844.37M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.43K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩113,200 85.45 USD |
+6.49
|
₩1T 833.11M USD | ₩2M 1.27K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 833.11M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩2M 1.24K USD | ₩14,550 10.98 USD | ₩16,390 12.37 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,490 12.45 USD |
+5.03
|
₩1T 818.16M USD | ₩881K 664.75 USD | ₩16,050 12.12 USD | ₩17,365 13.11 USD | ₩1T 818.16M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩104,800 79.11 USD |
+0.77
|
₩1T 808.57M USD | ₩211K 159.24 USD | ₩102,300 77.22 USD | ₩112,100 84.62 USD | ₩1T 808.57M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 779.23M USD | ₩567K 427.76 USD | ₩10,350 7.81 USD | ₩10,840 8.18 USD | ₩1T 779.23M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,200 75.63 USD |
-5.56
|
₩1T 775.97M USD | ₩398K 300.5 USD | ₩98,400 74.28 USD | ₩113,300 85.52 USD | ₩1T 775.97M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩531K 400.96 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||