国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,585 3.46 USD |
+0.77
|
$350.22B 264.36M USD | $6.69M 5.05K USD | $4,550 3.43 USD | $4,860 3.67 USD | $350.22B 264.36M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,990 6.03 USD |
-3.39
|
$262.38B 198.05M USD | $5.46M 4.12K USD | $7,700 5.81 USD | $8,750 6.6 USD | $262.38B 198.05M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,115 1.6 USD |
-0.47
|
$234.16B 176.75M USD | $5.08M 3.83K USD | $2,105 1.59 USD | $2,220 1.68 USD | $234.16B 176.75M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,448 1.09 USD |
-8.93
|
$150.94B 113.93M USD | $3.94M 2.97K USD | $1,446 1.09 USD | $1,587 1.2 USD | $150.94B 113.93M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,486 1.12 USD |
-2.17
|
$125.14B 94.46M USD | $1.62M 1.22K USD | $1,480 1.12 USD | $1,565 1.18 USD | $125.14B 94.46M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $731 0.55 USD |
+0.27
|
$82.89B 62.57M USD | $2.06M 1.56K USD | $720 0.54 USD | $743 0.56 USD | $82.89B 62.57M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,919 1.45 USD |
-5.47
|
$77.93B 58.82M USD | $4.16M 3.14K USD | $1,725 1.3 USD | $2,120 1.6 USD | $77.93B 58.82M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,060 1.55 USD |
-3.06
|
$75.21B 56.77M USD | $1.82M 1.37K USD | $2,055 1.55 USD | $2,195 1.66 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,684 1.27 USD |
-1.06
|
$69.44B 52.41M USD | $577.27K 435.75 USD | $1,665 1.26 USD | $1,717 1.3 USD | $69.44B 52.41M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $317,500 239.66 USD |
-4.08
|
$17.64T 13.32B USD | $562.55K 424.63 USD | $315,500 238.15 USD | $335,000 252.87 USD | $17.64T 13.32B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,300 71.18 USD |
-2.98
|
$9.5T 7.17B USD | $257.52K 194.38 USD | $94,000 70.95 USD | $97,800 73.82 USD | $9.5T 7.17B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
-1.58
|
$7.43T 5.61B USD | $333.54K 251.77 USD | $55,400 41.82 USD | $56,900 42.95 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,050 33.25 USD |
-3.5
|
$6.2T 4.68B USD | $535.69K 404.36 USD | $44,050 33.25 USD | $45,950 34.68 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $296,500 223.81 USD |
-1.5
|
$5.84T 4.41B USD | $166.44K 125.64 USD | $293,000 221.17 USD | $302,500 228.34 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $197,800 149.31 USD |
+5.1
|
$4.59T 3.47B USD | $296.75K 224 USD | $185,000 139.64 USD | $202,000 152.48 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $416,000 314.01 USD |
+1.46
|
$4.3T 3.25B USD | $74.42K 56.17 USD | $408,500 308.35 USD | $422,500 318.92 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,500 45.67 USD |
-6.92
|
$4.26T 3.21B USD | $4.85M 3.66K USD | $57,800 43.63 USD | $64,000 48.31 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $346,500 261.55 USD |
-1
|
$3.77T 2.84B USD | $45.94K 34.68 USD | $346,500 261.55 USD | $357,000 269.48 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $103,100 77.82 USD |
+0.78
|
$3.74T 2.82B USD | $174.65K 131.83 USD | $101,300 76.46 USD | $105,200 79.41 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $148,000 111.72 USD |
-1.99
|
$3.51T 2.65B USD | $122.31K 92.32 USD | $146,700 110.73 USD | $151,500 114.36 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,300 30.42 USD |
+3.33
|
$3.06T 2.31B USD | $380.99K 287.58 USD | $39,300 29.67 USD | $40,800 30.8 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $60,500 45.67 USD |
-1.63
|
$2.95T 2.23B USD | $482.84K 364.46 USD | $59,800 45.14 USD | $62,700 47.33 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $119,700 90.35 USD |
-0.66
|
$2.76T 2.08B USD | $167.61K 126.52 USD | $118,400 89.37 USD | $121,200 91.49 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $37,950 28.65 USD |
+1.07
|
$2.49T 1.88B USD | $1.06M 800.15 USD | $37,375 28.21 USD | $38,800 29.29 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $73,800 55.71 USD |
-0.27
|
$2.45T 1.85B USD | $437.33K 330.11 USD | $72,600 54.8 USD | $74,100 55.93 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,600 28.38 USD |
+0.27
|
$2.31T 1.74B USD | $141.28K 106.64 USD | $37,350 28.19 USD | $38,250 28.87 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,400 35.78 USD |
+0.74
|
$2.06T 1.55B USD | $72.19K 54.49 USD | $47,100 35.55 USD | $48,100 36.31 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $112,100 84.62 USD |
+6.76
|
$2.01T 1.52B USD | $202.02K 152.49 USD | $101,400 76.54 USD | $113,400 85.6 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $23,350 17.63 USD |
-2.51
|
$1.93T 1.46B USD | $659.31K 497.67 USD | $22,300 16.83 USD | $24,050 18.15 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,700 25.44 USD |
-1.75
|
$1.68T 1.27B USD | $140.26K 105.87 USD | $32,950 24.87 USD | $34,800 26.27 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $138,000 104.17 USD |
+2.22
|
$1.67T 1.26B USD | $110.17K 83.16 USD | $132,700 100.17 USD | $140,000 105.68 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,300 44.76 USD |
-3.1
|
$1.66T 1.26B USD | $121.08K 91.39 USD | $58,600 44.23 USD | $60,800 45.89 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,100 26.49 USD |
-1.13
|
$1.62T 1.22B USD | $387.88K 292.79 USD | $34,650 26.16 USD | $35,700 26.95 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $230,500 173.99 USD |
-0.43
|
$1.61T 1.21B USD | $26.18K 19.76 USD | $220,500 166.44 USD | $232,500 175.5 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $23,450 17.7 USD |
-3.1
|
$1.56T 1.18B USD | $396.84K 299.55 USD | $23,300 17.59 USD | $23,950 18.08 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,500 22.27 USD |
-1.67
|
$1.54T 1.16B USD | $363.29K 274.22 USD | $29,200 22.04 USD | $30,400 22.95 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $72,800 54.95 USD |
-2.41
|
$1.5T 1.13B USD | $42.71K 32.24 USD | $72,500 54.73 USD | $74,900 56.54 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $37,350 28.19 USD |
+2.33
|
$1.48T 1.12B USD | $125.38K 94.64 USD | $36,050 27.21 USD | $37,450 28.27 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,150 30.31 USD |
-2.19
|
$1.46T 1.1B USD | $344.76K 260.24 USD | $39,700 29.97 USD | $41,100 31.02 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $30,950 23.36 USD |
-0.8
|
$1.44T 1.09B USD | $321.79K 242.9 USD | $30,350 22.91 USD | $31,450 23.74 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,250 36.42 USD |
-2.92
|
$1.43T 1.08B USD | $357.76K 270.05 USD | $47,450 35.82 USD | $49,600 37.44 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $74,500 56.24 USD |
-1.06
|
$1.4T 1.05B USD | $114.03K 86.07 USD | $73,500 55.48 USD | $75,900 57.29 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,900 134.29 USD |
-1.06
|
$1.39T 1.05B USD | $16.06K 12.12 USD | $175,300 132.32 USD | $181,400 136.93 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $62,400 47.1 USD |
-6.02
|
$1.38T 1.04B USD | $234.94K 177.34 USD | $61,500 46.42 USD | $66,000 49.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,700 32.99 USD |
-3.1
|
$1.36T 1.02B USD | $172.66K 130.33 USD | $42,800 32.31 USD | $45,150 34.08 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $37,600 28.38 USD |
+2.04
|
$1.34T 1.01B USD | $392.94K 296.61 USD | $36,750 27.74 USD | $37,950 28.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,100 17.44 USD |
+2.67
|
$1.3T 980.78M USD | $316.18K 238.67 USD | $22,450 16.95 USD | $23,200 17.51 USD | $1.3T 980.78M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,850 30.08 USD |
-6.12
|
$1.27T 959.97M USD | $210.08K 158.58 USD | $39,600 29.89 USD | $43,300 32.68 USD | $1.27T 959.97M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $18,200 13.74 USD |
+5.51
|
$1.2T 906.44M USD | $7.37M 5.56K USD | $16,890 12.75 USD | $18,400 13.89 USD | $1.2T 906.44M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $55,900 42.2 USD |
-2.95
|
$1.19T 901.29M USD | $90.76K 68.51 USD | $55,800 42.12 USD | $57,700 43.55 USD | $1.19T 901.29M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $50,000 37.74 USD |
+7.64
|
$1.19T 895.93M USD | $788.81K 595.43 USD | $46,400 35.02 USD | $50,500 38.12 USD | $1.19T 895.93M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,500 56.24 USD |
-5.22
|
$1.18T 888.45M USD | $194.59K 146.89 USD | $74,300 56.08 USD | $79,200 59.78 USD | $1.18T 888.45M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,800 28.53 USD |
+18.5
|
$1.17T 882.87M USD | $7.23M 5.46K USD | $32,650 24.65 USD | $40,100 30.27 USD | $1.17T 882.87M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,180 10.7 USD |
-0.42
|
$1.17T 879.4M USD | $160.9K 121.45 USD | $14,130 10.67 USD | $14,640 11.05 USD | $1.17T 879.4M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,900 30.87 USD |
-0.49
|
$1.16T 878.9M USD | $168.94K 127.52 USD | $40,500 30.57 USD | $41,400 31.25 USD | $1.16T 878.9M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,000 33.97 USD |
-5.26
|
$1.15T 866.9M USD | $595.25K 449.31 USD | $44,550 33.63 USD | $48,100 36.31 USD | $1.15T 866.9M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,600 14.04 USD |
+7.95
|
$1.14T 864.08M USD | $1.31M 990.3 USD | $17,060 12.88 USD | $18,730 14.14 USD | $1.14T 864.08M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $169,700 128.1 USD |
-1.34
|
$1.13T 854.13M USD | $40.53K 30.59 USD | $168,100 126.89 USD | $174,000 131.34 USD | $1.13T 854.13M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,050 17.4 USD |
+1.32
|
$1.12T 846.56M USD | $122.63K 92.57 USD | $22,600 17.06 USD | $23,100 17.44 USD | $1.12T 846.56M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $91,300 68.92 USD |
-4.3
|
$1.11T 840.73M USD | $43.33K 32.71 USD | $90,300 68.16 USD | $95,400 72.01 USD | $1.11T 840.73M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,400 39.55 USD |
-1.13
|
$1.08T 818.7M USD | $129.78K 97.97 USD | $51,800 39.1 USD | $53,600 40.46 USD | $1.08T 818.7M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,500 20 USD |
-1.85
|
$1.03T 779.44M USD | $63.02K 47.57 USD | $26,200 19.78 USD | $27,050 20.42 USD | $1.03T 779.44M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,850 11.96 USD |
+4.14
|
$904.54B 682.78M USD | $230.99K 174.36 USD | $15,010 11.33 USD | $15,910 12.01 USD | $904.54B 682.78M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,700 57.9 USD |
-1.92
|
$897.97B 677.82M USD | $111.62K 84.26 USD | $75,400 56.91 USD | $79,300 59.86 USD | $897.97B 677.82M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,600 63.1 USD |
-0.36
|
$894.07B 674.88M USD | $51.34K 38.75 USD | $82,100 61.97 USD | $84,800 64.01 USD | $894.07B 674.88M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $36,650 27.66 USD |
-2.79
|
$876.43B 661.56M USD | $172.06K 129.87 USD | $36,550 27.59 USD | $37,800 28.53 USD | $876.43B 661.56M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,750 18.68 USD |
-2.94
|
$860.44B 649.49M USD | $116.55K 87.98 USD | $24,500 18.49 USD | $25,500 19.25 USD | $860.44B 649.49M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,450 34.31 USD |
-1.94
|
$855.6B 645.84M USD | $401.6K 303.14 USD | $43,400 32.76 USD | $46,450 35.06 USD | $855.6B 645.84M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,810 9.67 USD |
-4.12
|
$854.63B 645.11M USD | $321.92K 243 USD | $12,570 9.49 USD | $13,200 9.96 USD | $854.63B 645.11M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,190 9.2 USD |
-4.24
|
$836.75B 631.61M USD | $305.34K 230.48 USD | $12,090 9.13 USD | $12,730 9.61 USD | $836.75B 631.61M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,290 7.01 USD |
-0.11
|
$830.83B 627.14M USD | $570.56K 430.68 USD | $9,140 6.9 USD | $9,400 7.1 USD | $830.83B 627.14M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,400 25.21 USD |
+4.54
|
$820.4B 619.27M USD | $150.1K 113.3 USD | $31,550 23.82 USD | $33,550 25.32 USD | $820.4B 619.27M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,940 7.5 USD |
-1.58
|
$810.65B 611.91M USD | $300.64K 226.93 USD | $9,900 7.47 USD | $10,150 7.66 USD | $810.65B 611.91M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $59,000 44.54 USD |
+7.27
|
$775.1B 585.07M USD | $2.41M 1.82K USD | $57,100 43.1 USD | $62,900 47.48 USD | $775.1B 585.07M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,360 4.8 USD |
-1.85
|
$768.59B 580.16M USD | $282.6K 213.31 USD | $6,310 4.76 USD | $6,450 4.87 USD | $768.59B 580.16M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $36,550 27.59 USD |
0
|
$761.32B 574.67M USD | $105.67K 79.76 USD | $35,400 26.72 USD | $36,800 27.78 USD | $761.32B 574.67M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,220 8.47 USD |
-1.84
|
$757.49B 571.78M USD | $389.46K 293.98 USD | $11,020 8.32 USD | $11,450 8.64 USD | $757.49B 571.78M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,150 12.95 USD |
+2.33
|
$754.06B 569.19M USD | $355.14K 268.07 USD | $16,570 12.51 USD | $17,400 13.13 USD | $754.06B 569.19M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,600 25.36 USD |
+0.75
|
$747.47B 564.22M USD | $127.79K 96.46 USD | $32,950 24.87 USD | $33,700 25.44 USD | $747.47B 564.22M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,100 23.48 USD |
-4.75
|
$745.83B 562.98M USD | $492.65K 371.87 USD | $30,650 23.14 USD | $32,250 24.34 USD | $745.83B 562.98M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,300 25.89 USD |
-0.15
|
$740.67B 559.08M USD | $210.32K 158.76 USD | $34,050 25.7 USD | $34,900 26.34 USD | $740.67B 559.08M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $58,300 44.01 USD |
-1.52
|
$733.99B 554.04M USD | $35.36K 26.69 USD | $57,800 43.63 USD | $59,300 44.76 USD | $733.99B 554.04M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,750 17.93 USD |
-5.38
|
$728.73B 550.07M USD | $1.01M 759.01 USD | $23,400 17.66 USD | $24,350 18.38 USD | $728.73B 550.07M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,040 5.31 USD |
+4.3
|
$684.72B 516.85M USD | $600.62K 453.37 USD | $6,850 5.17 USD | $7,050 5.32 USD | $684.72B 516.85M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,000 8.3 USD |
-1.7
|
$682.62B 515.27M USD | $207.1K 156.32 USD | $10,890 8.22 USD | $11,230 8.48 USD | $682.62B 515.27M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $25,300 19.1 USD |
+1
|
$671.9B 507.18M USD | $220.77K 166.65 USD | $25,000 18.87 USD | $25,600 19.32 USD | $671.9B 507.18M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $21,400 16.15 USD |
+2.39
|
$670.31B 505.98M USD | $227.96K 172.07 USD | $20,750 15.66 USD | $21,550 16.27 USD | $670.31B 505.98M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,400 24.46 USD |
+1.89
|
$660.93B 498.89M USD | $45.77K 34.55 USD | $31,550 23.82 USD | $32,600 24.61 USD | $660.93B 498.89M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,560 5.71 USD |
-3.94
|
$659.08B 497.5M USD | $246.78K 186.28 USD | $7,540 5.69 USD | $7,870 5.94 USD | $659.08B 497.5M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,150 16.72 USD |
+1.37
|
$658.26B 496.88M USD | $114.52K 86.45 USD | $20,800 15.7 USD | $22,250 16.8 USD | $658.26B 496.88M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,350 34.23 USD |
+9.15
|
$657.75B 496.49M USD | $519.3K 391.99 USD | $41,600 31.4 USD | $45,500 34.35 USD | $657.75B 496.49M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,950 15.81 USD |
-2.56
|
$654.48B 494.02M USD | $337.46K 254.72 USD | $20,050 15.13 USD | $21,550 16.27 USD | $654.48B 494.02M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,000 15.1 USD |
-2.44
|
$651.89B 492.07M USD | $115.8K 87.41 USD | $19,890 15.01 USD | $20,450 15.44 USD | $651.89B 492.07M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $51,200 38.65 USD |
-4.48
|
$651.55B 491.81M USD | $104.35K 78.76 USD | $50,500 38.12 USD | $53,500 40.38 USD | $651.55B 491.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||