国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,480 10.93 USD |
+0.77
|
$459.4B 346.77M USD | $6.84M 5.16K USD | $13,800 10.42 USD | $14,830 11.19 USD | $459.4B 346.77M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,724 1.3 USD |
-1.49
|
$189.97B 143.4M USD | $2.25M 1.7K USD | $1,706 1.29 USD | $1,825 1.38 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $842 0.64 USD |
-3.99
|
$95.47B 72.07M USD | $21.55M 16.27K USD | $842 0.64 USD | $947 0.71 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,560 3.44 USD |
-0.44
|
$90B 67.94M USD | $1.33M 1K USD | $4,475 3.38 USD | $4,990 3.77 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,490 1.88 USD |
-1.58
|
$78.52B 59.27M USD | $10M 7.55K USD | $2,330 1.76 USD | $2,665 2.01 USD | $78.52B 59.27M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $360,500 272.12 USD |
+7.45
|
$19.21T 14.5B USD | $626.79K 473.12 USD | $342,000 258.15 USD | $368,000 277.78 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,800 71.56 USD |
+2.38
|
$9.26T 6.99B USD | $385.35K 290.88 USD | $93,700 70.73 USD | $97,100 73.29 USD | $9.26T 6.99B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,800 42.12 USD |
+0.72
|
$7.3T 5.51B USD | $491.57K 371.05 USD | $55,300 41.74 USD | $56,900 42.95 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $49,650 37.48 USD |
0
|
$6.74T 5.09B USD | $611.22K 461.37 USD | $49,250 37.18 USD | $51,500 38.87 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $240,500 181.54 USD |
-2.63
|
$4.67T 3.52B USD | $153.05K 115.53 USD | $239,000 180.41 USD | $255,500 192.86 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $166,800 125.91 USD |
-6.61
|
$3.88T 2.93B USD | $1.07M 806.04 USD | $157,900 119.19 USD | $189,300 142.89 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $55,500 41.89 USD |
-0.54
|
$3.64T 2.74B USD | $176.44K 133.19 USD | $55,000 41.52 USD | $57,400 43.33 USD | $3.64T 2.74B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $326,500 246.45 USD |
+1.08
|
$3.51T 2.65B USD | $57.9K 43.71 USD | $321,000 242.3 USD | $330,500 249.47 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $94,700 71.48 USD |
+5.81
|
$3.44T 2.59B USD | $308.28K 232.7 USD | $91,100 68.77 USD | $96,700 72.99 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $320,500 241.93 USD |
+2.72
|
$3.32T 2.5B USD | $67.76K 51.14 USD | $310,500 234.38 USD | $322,500 243.43 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $175,900 132.78 USD |
+1.38
|
$2.67T 2.02B USD | $55.12K 41.61 USD | $175,000 132.1 USD | $181,700 137.15 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $112,000 84.54 USD |
+4.28
|
$2.6T 1.96B USD | $252.6K 190.67 USD | $109,000 82.28 USD | $113,800 85.9 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $110,600 83.48 USD |
+0.64
|
$2.53T 1.91B USD | $141.75K 106.99 USD | $108,000 81.52 USD | $112,700 85.07 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $51,000 38.5 USD |
+15.25
|
$2.45T 1.85B USD | $8.17M 6.17K USD | $46,350 34.99 USD | $52,600 39.7 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $46,850 35.36 USD |
-0.64
|
$2.04T 1.54B USD | $82.45K 62.23 USD | $47,000 35.48 USD | $48,350 36.5 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $59,900 45.21 USD |
+0.34
|
$1.98T 1.5B USD | $240.11K 181.24 USD | $59,700 45.06 USD | $61,400 46.35 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $30,900 23.32 USD |
+0.49
|
$1.9T 1.43B USD | $107.97K 81.5 USD | $30,700 23.17 USD | $31,650 23.89 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $103,600 78.2 USD |
+0.48
|
$1.86T 1.4B USD | $130.62K 98.59 USD | $102,100 77.07 USD | $108,000 81.52 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,950 17.32 USD |
+1.77
|
$1.85T 1.4B USD | $416.91K 314.7 USD | $22,900 17.29 USD | $23,700 17.89 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,100 21.21 USD |
-0.71
|
$1.81T 1.37B USD | $1.22M 918.97 USD | $27,000 20.38 USD | $29,050 21.93 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $27,000 20.38 USD |
+2.27
|
$1.77T 1.34B USD | $777.4K 586.81 USD | $26,900 20.31 USD | $27,950 21.1 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,700 26.19 USD |
+1.91
|
$1.59T 1.2B USD | $448.05K 338.2 USD | $34,200 25.82 USD | $35,800 27.02 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $54,000 40.76 USD |
+0.19
|
$1.47T 1.11B USD | $134.9K 101.83 USD | $53,800 40.61 USD | $56,000 42.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $72,800 54.95 USD |
+8.17
|
$1.47T 1.11B USD | $148.22K 111.88 USD | $67,700 51.1 USD | $74,300 56.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $118,400 89.37 USD |
+1.02
|
$1.43T 1.08B USD | $62.91K 47.49 USD | $117,100 88.39 USD | $122,400 92.39 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,050 34.76 USD |
-1.29
|
$1.38T 1.04B USD | $65.45K 49.4 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,050 19.66 USD |
+1.17
|
$1.34T 1.01B USD | $359.46K 271.33 USD | $25,700 19.4 USD | $27,050 20.42 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $189,200 142.82 USD |
-1.2
|
$1.31T 990.85M USD | $21.85K 16.49 USD | $188,600 142.36 USD | $195,000 147.19 USD | $1.31T 990.85M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $167,000 126.06 USD |
+0.85
|
$1.29T 976.08M USD | $14.3K 10.8 USD | $165,800 125.15 USD | $174,700 131.87 USD | $1.29T 976.08M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,150 33.33 USD |
-2.54
|
$1.27T 962.23M USD | $266.66K 201.28 USD | $44,100 33.29 USD | $46,650 35.21 USD | $1.27T 962.23M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,200 46.2 USD |
+0.33
|
$1.27T 960.27M USD | $112.13K 84.64 USD | $60,700 45.82 USD | $63,300 47.78 USD | $1.27T 960.27M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,650 18.61 USD |
+1.65
|
$1.2T 909.33M USD | $49.22K 37.15 USD | $24,300 18.34 USD | $25,400 19.17 USD | $1.2T 909.33M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $80,000 60.39 USD |
-0.99
|
$1.2T 904.27M USD | $88.29K 66.65 USD | $79,800 60.24 USD | $83,200 62.8 USD | $1.2T 904.27M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $57,500 43.4 USD |
-1.71
|
$1.19T 899.73M USD | $57.69K 43.55 USD | $57,100 43.1 USD | $60,000 45.29 USD | $1.19T 899.73M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $29,750 22.46 USD |
-1.82
|
$1.18T 891.07M USD | $746.69K 563.63 USD | $27,700 20.91 USD | $30,800 23.25 USD | $1.18T 891.07M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,750 36.04 USD |
-0.93
|
$1.15T 871.47M USD | $159.14K 120.13 USD | $47,650 35.97 USD | $50,700 38.27 USD | $1.15T 871.47M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,250 22.08 USD |
+2.81
|
$1.12T 844.39M USD | $153.86K 116.14 USD | $28,800 21.74 USD | $30,050 22.68 USD | $1.12T 844.39M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $31,400 23.7 USD |
+1.29
|
$1.11T 841.24M USD | $233.43K 176.2 USD | $31,100 23.48 USD | $32,250 24.34 USD | $1.11T 841.24M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $59,200 44.69 USD |
+0.17
|
$1.1T 828.79M USD | $176.7K 133.38 USD | $58,000 43.78 USD | $60,700 45.82 USD | $1.1T 828.79M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,420 10.13 USD |
-3.87
|
$1.1T 828.76M USD | $291.84K 220.29 USD | $13,420 10.13 USD | $14,220 10.73 USD | $1.1T 828.76M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,600 26.87 USD |
0
|
$1.07T 805.06M USD | $118.84K 89.7 USD | $35,300 26.65 USD | $36,800 27.78 USD | $1.07T 805.06M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,500 16.23 USD |
-4.02
|
$1.05T 789.63M USD | $278.42K 210.16 USD | $21,500 16.23 USD | $23,200 17.51 USD | $1.05T 789.63M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,550 17.02 USD |
+3.92
|
$1.04T 785.31M USD | $262.43K 198.09 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.04T 785.31M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $28,650 21.63 USD |
+2.14
|
$1.02T 772.93M USD | $245.52K 185.33 USD | $28,300 21.36 USD | $30,000 22.65 USD | $1.02T 772.93M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $17,330 13.08 USD |
-4.68
|
$974.78B 735.8M USD | $387.13K 292.22 USD | $17,320 13.07 USD | $18,650 14.08 USD | $974.78B 735.8M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $27,850 21.02 USD |
+2.01
|
$939.73B 709.34M USD | $127.69K 96.38 USD | $27,800 20.98 USD | $28,450 21.48 USD | $939.73B 709.34M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $33,100 24.99 USD |
+0.46
|
$937.72B 707.83M USD | $127.95K 96.58 USD | $33,000 24.91 USD | $34,100 25.74 USD | $937.72B 707.83M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $45,550 34.38 USD |
+0.77
|
$932.14B 703.62M USD | $171.61K 129.54 USD | $45,100 34.04 USD | $47,950 36.19 USD | $932.14B 703.62M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $39,250 29.63 USD |
-2.61
|
$931.73B 703.31M USD | $240.74K 181.72 USD | $38,200 28.83 USD | $40,950 30.91 USD | $931.73B 703.31M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $79,600 60.08 USD |
-1.61
|
$929.33B 701.49M USD | $36.11K 27.26 USD | $78,900 59.56 USD | $83,500 63.03 USD | $929.33B 701.49M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $139,200 105.07 USD |
+0.14
|
$915.76B 691.25M USD | $53.9K 40.69 USD | $139,000 104.92 USD | $144,300 108.92 USD | $915.76B 691.25M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $95,600 72.16 USD |
-14.64
|
$912.02B 688.43M USD | $1.36M 1.02K USD | $94,800 71.56 USD | $116,200 87.71 USD | $912.02B 688.43M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $75,100 56.69 USD |
-7.85
|
$862.37B 650.95M USD | $489.48K 369.48 USD | $74,500 56.24 USD | $85,700 64.69 USD | $862.37B 650.95M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $80,600 60.84 USD |
-1.47
|
$858.91B 648.33M USD | $64.97K 49.04 USD | $80,600 60.84 USD | $84,900 64.09 USD | $858.91B 648.33M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $36,500 27.55 USD |
-1.75
|
$848.53B 640.5M USD | $144.59K 109.14 USD | $36,450 27.51 USD | $38,300 28.91 USD | $848.53B 640.5M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,360 9.33 USD |
0
|
$815.52B 615.58M USD | $849.72K 641.4 USD | $12,240 9.24 USD | $12,810 9.67 USD | $815.52B 615.58M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,310 9.29 USD |
-1.12
|
$809.14B 610.77M USD | $280.57K 211.79 USD | $12,210 9.22 USD | $12,880 9.72 USD | $809.14B 610.77M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,630 7.27 USD |
+3.88
|
$772.93B 583.43M USD | $758.24K 572.34 USD | $9,500 7.17 USD | $10,350 7.81 USD | $772.93B 583.43M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,440 4.86 USD |
+0.78
|
$763.84B 576.58M USD | $418.67K 316.02 USD | $6,380 4.82 USD | $6,590 4.97 USD | $763.84B 576.58M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $11,900 8.98 USD |
-0.08
|
$761.23B 574.61M USD | $177.52K 134 USD | $11,870 8.96 USD | $12,160 9.18 USD | $761.23B 574.61M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $12,770 9.64 USD |
-0.62
|
$728.77B 550.1M USD | $281.53K 212.51 USD | $12,590 9.5 USD | $13,510 10.2 USD | $728.77B 550.1M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,600 24.61 USD |
+0.46
|
$725.23B 547.43M USD | $83.34K 62.91 USD | $32,300 24.38 USD | $34,100 25.74 USD | $725.23B 547.43M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $11,740 8.86 USD |
-0.42
|
$722.53B 545.39M USD | $759.48K 573.28 USD | $11,240 8.48 USD | $12,040 9.09 USD | $722.53B 545.39M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $33,300 25.14 USD |
+1.52
|
$718.03B 541.99M USD | $100.91K 76.17 USD | $33,050 24.95 USD | $34,850 26.31 USD | $718.03B 541.99M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $40,050 30.23 USD |
-1.84
|
$690.39B 521.13M USD | $907.98K 685.37 USD | $37,350 28.19 USD | $41,650 31.44 USD | $690.39B 521.13M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,320 7.79 USD |
+0.58
|
$683.93B 516.25M USD | $605.58K 457.11 USD | $10,200 7.7 USD | $10,810 8.16 USD | $683.93B 516.25M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,300 34.19 USD |
+1
|
$657.02B 495.94M USD | $2.03M 1.53K USD | $42,450 32.04 USD | $48,600 36.69 USD | $657.02B 495.94M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,600 17.06 USD |
+4.39
|
$656.15B 495.28M USD | $605K 456.68 USD | $21,700 16.38 USD | $22,850 17.25 USD | $656.15B 495.28M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,800 5.89 USD |
0
|
$653.22B 493.07M USD | $329.98K 249.08 USD | $7,710 5.82 USD | $8,040 6.07 USD | $653.22B 493.07M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,850 11.21 USD |
+1.23
|
$652.93B 492.85M USD | $114.72K 86.59 USD | $14,670 11.07 USD | $15,010 11.33 USD | $652.93B 492.85M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $28,550 21.55 USD |
-0.52
|
$652.17B 492.28M USD | $483.97K 365.32 USD | $27,850 21.02 USD | $29,900 22.57 USD | $652.17B 492.28M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,200 5.43 USD |
+3
|
$643.22B 485.53M USD | $862.54K 651.08 USD | $7,090 5.35 USD | $7,360 5.56 USD | $643.22B 485.53M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $23,700 17.89 USD |
+4.87
|
$629.41B 475.1M USD | $272.08K 205.37 USD | $22,800 17.21 USD | $23,950 18.08 USD | $629.41B 475.1M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $50,100 37.82 USD |
-2.72
|
$621.16B 468.87M USD | $52.28K 39.46 USD | $49,950 37.7 USD | $54,500 41.14 USD | $621.16B 468.87M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,360 14.61 USD |
+0.47
|
$615.64B 464.7M USD | $120.32K 90.82 USD | $19,200 14.49 USD | $20,300 15.32 USD | $615.64B 464.7M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,700 39.03 USD |
+2.99
|
$615.02B 464.24M USD | $46.23K 34.89 USD | $51,000 38.5 USD | $52,900 39.93 USD | $615.02B 464.24M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,800 8.15 USD |
+3.65
|
$608.2B 459.09M USD | $266.57K 201.22 USD | $10,510 7.93 USD | $11,050 8.34 USD | $608.2B 459.09M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,450 15.44 USD |
+1.24
|
$607.74B 458.74M USD | $126.87K 95.77 USD | $20,100 15.17 USD | $20,550 15.51 USD | $607.74B 458.74M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $24,250 18.3 USD |
-2.41
|
$595.65B 449.62M USD | $147.12K 111.05 USD | $24,150 18.23 USD | $25,800 19.47 USD | $595.65B 449.62M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $28,500 21.51 USD |
-1.04
|
$593.64B 448.1M USD | $122.5K 92.47 USD | $28,300 21.36 USD | $30,100 22.72 USD | $593.64B 448.1M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $45,550 34.38 USD |
+0.22
|
$553.7B 417.95M USD | $64.62K 48.77 USD | $44,850 33.85 USD | $47,400 35.78 USD | $553.7B 417.95M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $65,500 49.44 USD |
+2.02
|
$550.2B 415.31M USD | $533.79K 402.92 USD | $62,300 47.03 USD | $68,900 52.01 USD | $550.2B 415.31M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,230 13.01 USD |
+2.56
|
$548.7B 414.18M USD | $414.3K 312.73 USD | $16,940 12.79 USD | $17,780 13.42 USD | $548.7B 414.18M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,600 4.98 USD |
0
|
$545.52B 411.78M USD | $36.8K 27.78 USD | $6,580 4.97 USD | $6,880 5.19 USD | $545.52B 411.78M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $67,300 50.8 USD |
-2.46
|
$543.25B 410.06M USD | $55.36K 41.78 USD | $66,600 50.27 USD | $71,300 53.82 USD | $543.25B 410.06M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,250 4.72 USD |
+1.63
|
$541.43B 408.69M USD | $1.07M 808.89 USD | $6,100 4.6 USD | $6,410 4.84 USD | $541.43B 408.69M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,100 40.08 USD |
+3.11
|
$540.44B 407.94M USD | $36.27K 27.38 USD | $52,200 39.4 USD | $54,200 40.91 USD | $540.44B 407.94M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,550 15.51 USD |
+5.28
|
$532.12B 401.66M USD | $199.17K 150.34 USD | $19,820 14.96 USD | $20,700 15.63 USD | $532.12B 401.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||