Ergebnisseite 9 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,370 4.81 USD |
0
|
₩66B 50.06M USD | ₩30K 22.32 USD | ₩6,120 4.62 USD | ₩6,450 4.87 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,310 4.76 USD |
0
|
₩66B 49.86M USD | ₩7K 5.65 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,135 3.12 USD |
-0.36
|
₩66B 49.72M USD | ₩35K 26.23 USD | ₩4,030 3.04 USD | ₩4,160 3.14 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,857 1.4 USD |
+1.09
|
₩66B 49.61M USD | ₩425K 321.06 USD | ₩1,771 1.34 USD | ₩1,870 1.41 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,605 1.97 USD |
-2.25
|
₩66B 49.57M USD | ₩9K 6.7 USD | ₩2,570 1.94 USD | ₩2,685 2.03 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,611 1.22 USD |
-0.74
|
₩66B 49.54M USD | ₩26K 19.3 USD | ₩1,601 1.21 USD | ₩1,660 1.25 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,620 5 USD |
-1.19
|
₩65B 49.43M USD | ₩42K 31.84 USD | ₩6,460 4.88 USD | ₩6,710 5.06 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,950 3.74 USD |
+2.91
|
₩65B 49.31M USD | ₩39K 29.79 USD | ₩4,785 3.61 USD | ₩5,020 3.79 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,160 3.14 USD |
-3.14
|
₩65B 49.29M USD | ₩359K 271.12 USD | ₩3,950 2.98 USD | ₩4,275 3.23 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,837 1.39 USD |
+0.71
|
₩65B 49.25M USD | ₩47K 35.23 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,740 5.84 USD |
-0.13
|
₩65B 49.18M USD | ₩4K 2.72 USD | ₩7,450 5.62 USD | ₩7,750 5.85 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,380 1.04 USD |
+0.88
|
₩65B 49.17M USD | ₩135K 102.13 USD | ₩1,333 1.01 USD | ₩1,390 1.05 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,300 2.49 USD |
-0.3
|
₩65B 49.11M USD | ₩101K 75.99 USD | ₩3,190 2.41 USD | ₩3,365 2.54 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,010 2.27 USD |
+2.38
|
₩65B 49.09M USD | ₩163K 122.74 USD | ₩2,925 2.21 USD | ₩3,230 2.44 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,225 1.68 USD |
0
|
₩65B 48.93M USD | ₩50K 37.98 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩836 0.63 USD |
-6.38
|
₩64B 48.52M USD | ₩165K 124.28 USD | ₩814 0.61 USD | ₩881 0.67 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,419 1.07 USD |
+0.28
|
₩64B 48.34M USD | ₩25K 19.04 USD | ₩1,389 1.05 USD | ₩1,450 1.09 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,335 1.01 USD |
-0.07
|
₩64B 48.21M USD | ₩119K 90.12 USD | ₩1,299 0.98 USD | ₩1,349 1.02 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,385 2.56 USD |
+0.15
|
₩64B 48.17M USD | ₩46K 34.99 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,085 1.57 USD |
+3.22
|
₩64B 48.01M USD | ₩106K 79.68 USD | ₩1,998 1.51 USD | ₩2,095 1.58 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,960 5.25 USD |
-0.43
|
₩64B 47.98M USD | ₩5K 3.43 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,855 3.66 USD |
+4.86
|
₩63B 47.88M USD | ₩13K 9.97 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,180 3.16 USD |
+0.97
|
₩63B 47.65M USD | ₩43K 32.68 USD | ₩4,100 3.09 USD | ₩4,230 3.19 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩63B 47.62M USD | ₩135K 102.23 USD | ₩2,645 2 USD | ₩2,755 2.08 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,600 1.96 USD |
+1.37
|
₩63B 47.38M USD | ₩157K 118.14 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,031 0.78 USD |
+0.98
|
₩63B 47.38M USD | ₩205K 154.89 USD | ₩1,012 0.76 USD | ₩1,133 0.86 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩63B 47.26M USD | ₩87K 65.7 USD | ₩2,400 1.81 USD | ₩2,690 2.03 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,010 4.54 USD |
+0.85
|
₩63B 47.19M USD | ₩18K 13.67 USD | ₩5,660 4.27 USD | ₩6,090 4.6 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,830 5.16 USD |
+2.25
|
₩62B 47.15M USD | ₩79K 59.66 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,800 5.89 USD |
-1.14
|
₩62B 47.14M USD | ₩6K 4.19 USD | ₩7,630 5.76 USD | ₩8,320 6.28 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,880 2.17 USD |
+0.7
|
₩62B 47.09M USD | ₩55K 41.37 USD | ₩2,820 2.13 USD | ₩2,905 2.19 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,282 1.72 USD |
+21.71
|
₩62B 47.01M USD | ₩602K 454.44 USD | ₩1,850 1.4 USD | ₩2,400 1.81 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,120 4.62 USD |
-2.23
|
₩62B 46.98M USD | ₩51K 38.17 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+2
|
₩62B 46.86M USD | ₩28K 20.83 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,155 0.87 USD |
+1.67
|
₩62B 46.79M USD | ₩84K 63.7 USD | ₩1,115 0.84 USD | ₩1,160 0.88 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,236 0.93 USD |
-0.48
|
₩62B 46.75M USD | ₩191K 144.04 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,020 3.79 USD |
+0.4
|
₩62B 46.71M USD | ₩40K 30.1 USD | ₩4,850 3.66 USD | ₩5,080 3.83 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,380 2.55 USD |
+1.35
|
₩62B 46.68M USD | ₩112K 84.63 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,410 6.35 USD |
+1.82
|
₩62B 46.62M USD | ₩22K 16.37 USD | ₩8,170 6.17 USD | ₩8,520 6.43 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩62B 46.55M USD | ₩2K 1.76 USD | ₩7,200 5.43 USD | ₩7,320 5.53 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,260 2.46 USD |
+2.53
|
₩62B 46.49M USD | ₩32K 23.98 USD | ₩3,135 2.37 USD | ₩3,300 2.49 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,205 3.17 USD |
+1.2
|
₩62B 46.43M USD | ₩23K 17.32 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩61B 46.31M USD | ₩43K 32.21 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,132 0.85 USD |
0
|
₩61B 46.14M USD | ₩128K 96.89 USD | ₩1,100 0.83 USD | ₩1,139 0.86 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,635 2.74 USD |
+2.39
|
₩61B 46.13M USD | ₩59K 44.63 USD | ₩3,475 2.62 USD | ₩3,650 2.76 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,280 3.99 USD |
+1.73
|
₩61B 46.07M USD | ₩12K 9.07 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,610 4.99 USD |
-0.6
|
₩61B 46.07M USD | ₩1K 0.88 USD | ₩6,460 4.88 USD | ₩6,630 5 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,820 2.88 USD |
0
|
₩61B 45.86M USD | ₩23K 17.24 USD | ₩3,785 2.86 USD | ₩3,860 2.91 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,105 3.1 USD |
+0.87
|
₩60B 45.64M USD | ₩19K 14.1 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩60B 45.62M USD | ₩29K 22.06 USD | ₩4,975 3.76 USD | ₩5,100 3.85 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,660 2.76 USD |
+3.83
|
₩60B 45.54M USD | ₩120K 90.7 USD | ₩3,495 2.64 USD | ₩3,770 2.85 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,655 2 USD |
+26.73
|
₩60B 45.5M USD | ₩2M 1.76K USD | ₩1,986 1.5 USD | ₩2,700 2.04 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,602 1.21 USD |
+0.13
|
₩60B 45.45M USD | ₩256K 193.12 USD | ₩1,524 1.15 USD | ₩1,650 1.25 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,070 2.32 USD |
0
|
₩60B 45.43M USD | ₩648 0.49 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,340 1.77 USD |
+2.63
|
₩60B 45.43M USD | ₩384K 289.84 USD | ₩2,260 1.71 USD | ₩2,480 1.87 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,655 2 USD |
-0.75
|
₩60B 45.35M USD | ₩64K 48.42 USD | ₩2,585 1.95 USD | ₩2,725 2.06 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩7,020 5.3 USD |
+1.89
|
₩60B 45.35M USD | ₩30K 22.72 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩808 0.61 USD |
+3.99
|
₩60B 45.17M USD | ₩51K 38.32 USD | ₩761 0.57 USD | ₩809 0.61 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,310 2.5 USD |
-1.49
|
₩60B 45.16M USD | ₩77K 57.86 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,735 1.31 USD |
-3.61
|
₩60B 45.14M USD | ₩87K 65.43 USD | ₩1,704 1.29 USD | ₩1,848 1.39 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩950 0.72 USD |
+2.15
|
₩60B 45.14M USD | ₩168K 127.03 USD | ₩915 0.69 USD | ₩960 0.72 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,680 1.27 USD |
-3.5
|
₩60B 45.12M USD | ₩100K 75.63 USD | ₩1,646 1.24 USD | ₩1,717 1.3 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,217 0.92 USD |
-0.9
|
₩60B 45.06M USD | ₩16K 11.93 USD | ₩1,170 0.88 USD | ₩1,281 0.97 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,988 1.5 USD |
+0.66
|
₩60B 45M USD | ₩325K 245.17 USD | ₩1,951 1.47 USD | ₩2,170 1.64 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,700 3.55 USD |
-2.08
|
₩59B 44.79M USD | ₩126K 95.43 USD | ₩4,570 3.45 USD | ₩4,790 3.62 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,730 1.31 USD |
+3.22
|
₩59B 44.65M USD | ₩20K 14.89 USD | ₩1,670 1.26 USD | ₩1,730 1.31 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,010 5.29 USD |
-0.99
|
₩59B 44.49M USD | ₩8K 6.39 USD | ₩6,810 5.14 USD | ₩7,290 5.5 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,890 4.45 USD |
+0.51
|
₩59B 44.46M USD | ₩20K 14.86 USD | ₩5,690 4.3 USD | ₩5,950 4.49 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,290 3.99 USD |
+1.73
|
₩59B 44.33M USD | ₩21K 16.06 USD | ₩5,190 3.92 USD | ₩5,325 4.02 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,345 3.28 USD |
+1.05
|
₩58B 44.16M USD | ₩28K 21.09 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,165 2.39 USD |
+2.59
|
₩58B 43.79M USD | ₩40K 30.05 USD | ₩3,030 2.29 USD | ₩3,225 2.43 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,200 0.91 USD |
+0.33
|
₩58B 43.78M USD | ₩74K 55.53 USD | ₩1,190 0.9 USD | ₩1,218 0.92 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,335 1.76 USD |
+1.97
|
₩58B 43.71M USD | ₩93K 69.84 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,145 1.62 USD |
+1.18
|
₩58B 43.68M USD | ₩56K 42.6 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩58B 43.68M USD | ₩16K 12.21 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,323 1 USD |
-0.38
|
₩58B 43.63M USD | ₩113K 85.49 USD | ₩1,288 0.97 USD | ₩1,345 1.02 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩12K 8.94 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,940 2.22 USD |
+6.33
|
₩58B 43.45M USD | ₩40K 30.15 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩2,105 1.59 USD |
+2.43
|
₩57B 43.4M USD | ₩151K 114.33 USD | ₩2,015 1.52 USD | ₩2,110 1.59 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,090 4.6 USD |
-0.65
|
₩57B 43.34M USD | ₩11K 8.26 USD | ₩5,750 4.34 USD | ₩6,310 4.76 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,285 1.72 USD |
-4.59
|
₩57B 43.31M USD | ₩247K 186.3 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,660 2.01 USD |
+0.38
|
₩57B 43.24M USD | ₩20K 15.4 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,230 2.44 USD |
-0.62
|
₩57B 43.19M USD | ₩22K 16.28 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,820 5.9 USD |
+2.36
|
₩57B 43.17M USD | ₩8K 5.81 USD | ₩7,490 5.65 USD | ₩7,890 5.96 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,860 4.42 USD |
+5.02
|
₩57B 42.97M USD | ₩26K 19.32 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,600 2.72 USD |
+1.12
|
₩57B 42.96M USD | ₩20K 14.74 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,085 1.57 USD |
-0.96
|
₩57B 42.93M USD | ₩308K 232.15 USD | ₩2,020 1.52 USD | ₩2,140 1.62 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,290 8.52 USD |
+0.62
|
₩57B 42.85M USD | ₩6K 4.36 USD | ₩11,160 8.42 USD | ₩11,420 8.62 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,435 2.59 USD |
-6.02
|
₩57B 42.8M USD | ₩179K 134.95 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,410 4.84 USD |
-1.38
|
₩56B 42.44M USD | ₩11K 8.15 USD | ₩6,170 4.66 USD | ₩6,460 4.88 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,664 1.26 USD |
-1.19
|
₩56B 42.38M USD | ₩269K 203.3 USD | ₩1,607 1.21 USD | ₩1,684 1.27 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,810 3.63 USD |
-1.43
|
₩56B 42.3M USD | ₩61K 46.04 USD | ₩4,630 3.49 USD | ₩4,880 3.68 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,680 14.1 USD |
-1.22
|
₩56B 42.3M USD | ₩11K 8.5 USD | ₩18,500 13.96 USD | ₩18,960 14.31 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,850 4.42 USD |
-1.02
|
₩56B 42.26M USD | ₩33K 24.74 USD | ₩5,650 4.26 USD | ₩5,960 4.5 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,626 1.23 USD |
+0.43
|
₩56B 42.17M USD | ₩83K 62.82 USD | ₩1,551 1.17 USD | ₩1,680 1.27 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,700 5.06 USD |
-0.3
|
₩56B 42.1M USD | ₩21K 16.07 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩55B 41.83M USD | ₩16K 12.43 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,400 1.06 USD |
-0.28
|
₩55B 41.83M USD | ₩52K 39.51 USD | ₩1,282 0.97 USD | ₩1,421 1.07 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||