Ergebnisseite 9 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BORATR CO., Ltd. 250000.KQ | $12,570 9.49 USD |
+3.71
|
$84.86B 64.05M USD | $575.36K 434.31 USD | $11,760 8.88 USD | $12,940 9.77 USD | $84.86B 64.05M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,470 5.64 USD |
-0.4
|
$84.78B 64M USD | $8.32K 6.28 USD | $7,230 5.46 USD | $7,530 5.68 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $8,200 6.19 USD |
-3.07
|
$84.72B 63.95M USD | $13.11K 9.9 USD | $8,200 6.19 USD | $8,460 6.39 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $375 0.28 USD |
-0.79
|
$84.57B 63.83M USD | $677.08K 511.09 USD | $372 0.28 USD | $379 0.29 USD | $84.57B 63.83M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $3,695 2.79 USD |
-0.67
|
$84.46B 63.75M USD | $44.74K 33.77 USD | $3,650 2.76 USD | $3,750 2.83 USD | $84.46B 63.75M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,900 5.21 USD |
-0.72
|
$84.09B 63.48M USD | $11.06K 8.35 USD | $6,750 5.1 USD | $7,090 5.35 USD | $84.09B 63.48M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $7,000 5.28 USD |
-1.41
|
$84B 63.41M USD | $36.94K 27.88 USD | $6,980 5.27 USD | $7,120 5.37 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $27,900 21.06 USD |
-1.24
|
$83.7B 63.18M USD | $9.87K 7.45 USD | $27,500 20.76 USD | $28,250 21.32 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,080 1.57 USD |
-2.8
|
$83.62B 63.12M USD | $11.11K 8.39 USD | $2,070 1.56 USD | $2,120 1.6 USD | $83.62B 63.12M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $3,125 2.36 USD |
-1.57
|
$83.44B 62.98M USD | $50.37K 38.02 USD | $3,125 2.36 USD | $3,200 2.42 USD | $83.44B 62.98M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,665 2.01 USD |
+0.38
|
$83.3B 62.88M USD | $109.93K 82.98 USD | $2,640 1.99 USD | $2,700 2.04 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $7,200 5.43 USD |
-0.69
|
$83.23B 62.82M USD | $24.77K 18.7 USD | $7,120 5.37 USD | $7,220 5.45 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $9,090 6.86 USD |
-2.15
|
$82.8B 62.5M USD | $32.41K 24.46 USD | $9,050 6.83 USD | $9,290 7.01 USD | $82.8B 62.5M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $25,550 19.29 USD |
+2.4
|
$82.59B 62.34M USD | $45.76K 34.54 USD | $24,700 18.64 USD | $26,150 19.74 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,490 1.88 USD |
-6.39
|
$82.37B 62.18M USD | $2.51M 1.89K USD | $2,485 1.88 USD | $2,635 1.99 USD | $82.37B 62.18M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $6,640 5.01 USD |
-2.64
|
$82.32B 62.14M USD | $781.79K 590.12 USD | $6,480 4.89 USD | $6,870 5.19 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,725 3.57 USD |
-0.11
|
$82.31B 62.13M USD | $15.87K 11.98 USD | $4,685 3.54 USD | $4,810 3.63 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,810 4.39 USD |
-3.01
|
$82.13B 61.99M USD | $338.25K 255.32 USD | $5,720 4.32 USD | $6,040 4.56 USD | $82.13B 61.99M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $6,470 4.88 USD |
-4.71
|
$81.97B 61.87M USD | $87.26K 65.87 USD | $6,360 4.8 USD | $6,820 5.15 USD | $81.97B 61.87M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $9,720 7.34 USD |
+0.21
|
$81.97B 61.87M USD | $80.09K 60.45 USD | $9,540 7.2 USD | $9,950 7.51 USD | $81.97B 61.87M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $15,500 11.7 USD |
+2.72
|
$81.85B 61.78M USD | $89.26K 67.37 USD | $14,970 11.3 USD | $15,570 11.75 USD | $81.85B 61.78M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,295 3.24 USD |
-0.35
|
$81.79B 61.74M USD | $44.34K 33.47 USD | $4,275 3.23 USD | $4,315 3.26 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,630 5 USD |
-1.78
|
$81.57B 61.57M USD | $19K 14.34 USD | $6,540 4.94 USD | $6,890 5.2 USD | $81.57B 61.57M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $3,045 2.3 USD |
-0.65
|
$81.42B 61.46M USD | $144.81K 109.31 USD | $3,020 2.28 USD | $3,135 2.37 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,945 2.98 USD |
-4.83
|
$81.38B 61.43M USD | $336.44K 253.96 USD | $3,895 2.94 USD | $4,145 3.13 USD | $81.38B 61.43M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,295 3.24 USD |
+0.59
|
$81.14B 61.25M USD | $65.36K 49.33 USD | $4,210 3.18 USD | $4,300 3.25 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,575 1.94 USD |
-0.39
|
$80.91B 61.08M USD | $215.62K 162.76 USD | $2,530 1.91 USD | $2,615 1.97 USD | $80.91B 61.08M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,290 4.75 USD |
-0.79
|
$80.85B 61.03M USD | $36.35K 27.44 USD | $6,260 4.73 USD | $6,380 4.82 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Wintec Co., Ltd. 320000.KQ | $4,360 3.29 USD |
-0.34
|
$80.66B 60.88M USD | $534.13K 403.18 USD | $4,250 3.21 USD | $4,600 3.47 USD | $80.66B 60.88M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $5,210 3.93 USD |
0
|
$80.46B 60.73M USD | $15K 11.32 USD | $5,170 3.9 USD | $5,210 3.93 USD | $80.46B 60.73M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $11,300 8.53 USD |
-2.42
|
$80.36B 60.66M USD | $65.55K 49.48 USD | $11,120 8.39 USD | $11,580 8.74 USD | $80.36B 60.66M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $14,590 11.01 USD |
-2.15
|
$80.31B 60.62M USD | $58.81K 44.39 USD | $14,440 10.9 USD | $14,850 11.21 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,210 2.42 USD |
-1.38
|
$80.25B 60.58M USD | $106.58K 80.45 USD | $3,195 2.41 USD | $3,255 2.46 USD | $80.25B 60.58M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $7,340 5.54 USD |
+0.96
|
$80.2B 60.54M USD | $20.11K 15.18 USD | $7,270 5.49 USD | $7,360 5.56 USD | $80.2B 60.54M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,665 1.26 USD |
-0.6
|
$80.18B 60.52M USD | $58.63K 44.26 USD | $1,660 1.25 USD | $1,698 1.28 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $13,940 10.52 USD |
+3.11
|
$80.14B 60.49M USD | $1.12M 847.17 USD | $13,010 9.82 USD | $14,260 10.76 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $8,890 6.71 USD |
+0.34
|
$79.87B 60.29M USD | $8.12K 6.13 USD | $8,790 6.64 USD | $8,900 6.72 USD | $79.87B 60.29M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,734 1.31 USD |
+0.17
|
$79.81B 60.25M USD | $159.72K 120.56 USD | $1,718 1.3 USD | $1,740 1.31 USD | $79.81B 60.25M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $4,860 3.67 USD |
+2.64
|
$79.7B 60.16M USD | $63.82K 48.17 USD | $4,715 3.56 USD | $5,000 3.77 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,350 1.02 USD |
0
|
$79.44B 59.96M USD | $36.73K 27.72 USD | $1,310 0.99 USD | $1,351 1.02 USD | $79.44B 59.96M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,700 4.3 USD |
0
|
$79.41B 59.94M USD | $12.78K 9.65 USD | $5,660 4.27 USD | $5,730 4.33 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $8,700 6.57 USD |
-3.12
|
$79.36B 59.9M USD | $115.45K 87.14 USD | $8,550 6.45 USD | $8,980 6.78 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,585 2.71 USD |
-0.83
|
$79.31B 59.87M USD | $43.79K 33.05 USD | $3,565 2.69 USD | $3,635 2.74 USD | $79.31B 59.87M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,280 3.99 USD |
-0.75
|
$79.17B 59.76M USD | $71.01K 53.6 USD | $5,250 3.96 USD | $5,340 4.03 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $11,530 8.7 USD |
-4
|
$79.05B 59.67M USD | $43.64K 32.94 USD | $11,500 8.68 USD | $12,080 9.12 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $8,060 6.08 USD |
+0.25
|
$78.87B 59.53M USD | $322.99K 243.81 USD | $7,930 5.99 USD | $8,190 6.18 USD | $78.87B 59.53M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,043 0.79 USD |
-4.66
|
$78.65B 59.36M USD | $650.18K 490.78 USD | $1,043 0.79 USD | $1,094 0.83 USD | $78.65B 59.36M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $3,410 2.57 USD |
-1.45
|
$78.57B 59.31M USD | $11.92K 8.99 USD | $3,370 2.54 USD | $3,425 2.59 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $9,260 6.99 USD |
+0.11
|
$78.33B 59.13M USD | $820 0.62 USD | $9,230 6.97 USD | $9,290 7.01 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $9,290 7.01 USD |
-0.11
|
$78.13B 58.97M USD | $15.13K 11.42 USD | $9,110 6.88 USD | $9,340 7.05 USD | $78.13B 58.97M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,920 7.49 USD |
-0.3
|
$78.12B 58.96M USD | $37.78K 28.52 USD | $9,910 7.48 USD | $10,150 7.66 USD | $78.12B 58.96M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,390 7.09 USD |
-1.78
|
$78.06B 58.92M USD | $39.59K 29.88 USD | $9,370 7.07 USD | $9,660 7.29 USD | $78.06B 58.92M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,370 3.3 USD |
-1.13
|
$77.78B 58.71M USD | $34.94K 26.38 USD | $4,355 3.29 USD | $4,445 3.36 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $4,950 3.74 USD |
+0.2
|
$77.7B 58.65M USD | $33.67K 25.42 USD | $4,875 3.68 USD | $4,955 3.74 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $7,220 5.45 USD |
-4.12
|
$77.65B 58.61M USD | $249.63K 188.43 USD | $7,200 5.43 USD | $7,530 5.68 USD | $77.65B 58.61M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $913 0.69 USD |
0
|
$77.5B 58.5M USD | $158.98K 120 USD | $908 0.69 USD | $924 0.7 USD | $77.5B 58.5M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $4,680 3.53 USD |
-0.95
|
$77.34B 58.38M USD | $448.33K 338.41 USD | $4,615 3.48 USD | $4,905 3.7 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,790 2.11 USD |
-4.45
|
$77.27B 58.32M USD | $162.93K 122.99 USD | $2,735 2.06 USD | $2,925 2.21 USD | $77.27B 58.32M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $3,615 2.73 USD |
-0.55
|
$77.19B 58.27M USD | $95.77K 72.29 USD | $3,610 2.72 USD | $3,665 2.77 USD | $77.19B 58.27M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $9,550 7.21 USD |
-0.21
|
$77.06B 58.17M USD | $17.15K 12.94 USD | $9,470 7.15 USD | $9,590 7.24 USD | $77.06B 58.17M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,415 1.82 USD |
-0.82
|
$76.82B 57.99M USD | $122.82K 92.71 USD | $2,415 1.82 USD | $2,440 1.84 USD | $76.82B 57.99M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $1,482 1.12 USD |
+1.3
|
$76.68B 57.88M USD | $320.19K 241.69 USD | $1,449 1.09 USD | $1,513 1.14 USD | $76.68B 57.88M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,790 4.37 USD |
-0.52
|
$76.53B 57.76M USD | $36.23K 27.34 USD | $5,760 4.35 USD | $5,880 4.44 USD | $76.53B 57.76M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $8,830 6.67 USD |
-1.78
|
$76.38B 57.65M USD | $20.04K 15.12 USD | $8,830 6.67 USD | $8,990 6.79 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $311 0.23 USD |
-4.6
|
$76.18B 57.5M USD | $662.05K 499.74 USD | $309 0.23 USD | $326 0.25 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,855 3.66 USD |
-1.42
|
$76.17B 57.5M USD | $21.96K 16.57 USD | $4,845 3.66 USD | $4,940 3.73 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $10,850 8.19 USD |
-1.18
|
$75.71B 57.15M USD | $8.18K 6.17 USD | $10,610 8.01 USD | $10,980 8.29 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,392 1.05 USD |
-1.21
|
$75.65B 57.1M USD | $180.21K 136.03 USD | $1,384 1.04 USD | $1,409 1.06 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,490 7.16 USD |
+0.32
|
$75.46B 56.96M USD | $152.67K 115.24 USD | $9,360 7.07 USD | $9,680 7.31 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,100 3.09 USD |
0
|
$75.37B 56.89M USD | $59.83K 45.16 USD | $4,055 3.06 USD | $4,140 3.13 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $4,115 3.11 USD |
+0.86
|
$75.29B 56.84M USD | $193.4K 145.98 USD | $4,080 3.08 USD | $4,200 3.17 USD | $75.29B 56.84M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,670 2.02 USD |
-2.2
|
$75.27B 56.82M USD | $98.36K 74.24 USD | $2,670 2.02 USD | $2,735 2.06 USD | $75.27B 56.82M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $21,100 15.93 USD |
+0.72
|
$74.57B 56.29M USD | $1.28M 964.41 USD | $21,000 15.85 USD | $24,600 18.57 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,700 7.32 USD |
0
|
$74.5B 56.23M USD | $9.15K 6.9 USD | $9,680 7.31 USD | $9,710 7.33 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,720 2.05 USD |
0
|
$74.11B 55.94M USD | $96.82K 73.08 USD | $2,695 2.03 USD | $2,735 2.06 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,480 1.87 USD |
-4.62
|
$73.94B 55.81M USD | $1.27M 956.77 USD | $2,405 1.82 USD | $2,535 1.91 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $1,887 1.42 USD |
-10.14
|
$73.87B 55.76M USD | $1.28M 966.22 USD | $1,847 1.39 USD | $2,095 1.58 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,943 1.47 USD |
-0.56
|
$73.76B 55.68M USD | $46.29K 34.94 USD | $1,941 1.47 USD | $1,965 1.48 USD | $73.76B 55.68M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,670 5.79 USD |
-2.54
|
$73.66B 55.6M USD | $9.88K 7.45 USD | $7,670 5.79 USD | $7,870 5.94 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,520 4.17 USD |
+0.18
|
$73.53B 55.5M USD | $54.55K 41.17 USD | $5,390 4.07 USD | $5,530 4.17 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $6,310 4.76 USD |
-0.47
|
$73.16B 55.22M USD | $121.46K 91.68 USD | $6,190 4.67 USD | $6,400 4.83 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,780 6.63 USD |
-2.01
|
$73.09B 55.17M USD | $47.63K 35.96 USD | $8,720 6.58 USD | $8,960 6.76 USD | $73.09B 55.17M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $13,130 9.91 USD |
-1.2
|
$72.94B 55.06M USD | $54.62K 41.23 USD | $13,010 9.82 USD | $13,340 10.07 USD | $72.94B 55.06M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,965 2.99 USD |
-1.37
|
$72.14B 54.45M USD | $35.78K 27.01 USD | $3,895 2.94 USD | $4,020 3.03 USD | $72.14B 54.45M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,970 5.26 USD |
-1.27
|
$72.06B 54.39M USD | $21.18K 15.99 USD | $6,960 5.25 USD | $7,110 5.37 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $870 0.66 USD |
-0.11
|
$71.98B 54.33M USD | $871.29K 657.68 USD | $833 0.63 USD | $889 0.67 USD | $71.98B 54.33M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $5,240 3.96 USD |
-0.19
|
$71.87B 54.25M USD | $55.32K 41.76 USD | $5,190 3.92 USD | $5,250 3.96 USD | $71.87B 54.25M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $2,960 2.23 USD |
-0.67
|
$71.83B 54.22M USD | $161.87K 122.19 USD | $2,890 2.18 USD | $3,025 2.28 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,150 1.62 USD |
+1.18
|
$71.81B 54.2M USD | $41.46K 31.29 USD | $2,110 1.59 USD | $2,160 1.63 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,290 1.73 USD |
+0.88
|
$71.52B 53.99M USD | $216.33K 163.29 USD | $2,265 1.71 USD | $2,290 1.73 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $449 0.34 USD |
-1.54
|
$71.46B 53.94M USD | $440.41K 332.44 USD | $447 0.34 USD | $456 0.34 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,305 3.25 USD |
-1.6
|
$71.45B 53.94M USD | $28.33K 21.38 USD | $4,270 3.22 USD | $4,390 3.31 USD | $71.45B 53.94M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,921 1.45 USD |
-0.21
|
$71.3B 53.82M USD | $32.17K 24.28 USD | $1,920 1.45 USD | $1,938 1.46 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $5,150 3.89 USD |
0
|
$71.11B 53.68M USD | $56.87K 42.93 USD | $5,100 3.85 USD | $5,290 3.99 USD | $71.11B 53.68M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $10,470 7.9 USD |
-2.15
|
$70.68B 53.35M USD | $7.36K 5.56 USD | $10,420 7.87 USD | $10,630 8.02 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| IM Co.,Ltd 101390.KQ | $7,340 5.54 USD |
-0.14
|
$70.4B 53.14M USD | $419.83K 316.9 USD | $6,950 5.25 USD | $7,440 5.62 USD | $70.4B 53.14M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,730 6.59 USD |
-1.69
|
$70.34B 53.09M USD | $59.76K 45.11 USD | $8,700 6.57 USD | $8,910 6.73 USD | $70.34B 53.09M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,930 7.5 USD |
-2.07
|
$70.28B 53.05M USD | $46.67K 35.23 USD | $9,830 7.42 USD | $10,190 7.69 USD | $70.28B 53.05M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,520 5.68 USD |
-1.44
|
$70.21B 53M USD | $554.29K 418.4 USD | $7,410 5.59 USD | $8,480 6.4 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,050 2.3 USD |
+0.66
|
$70.15B 52.95M USD | $66.64K 50.3 USD | $3,030 2.29 USD | $3,055 2.31 USD | $70.15B 52.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||