Ergebnisseite 9 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,486 1.12 USD |
-0.47
|
$77.17B 58.25M USD | $144.96K 109.42 USD | $1,450 1.09 USD | $1,513 1.14 USD | $77.17B 58.25M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,580 1.95 USD |
+4.24
|
$76.92B 58.06M USD | $53.35K 40.27 USD | $2,455 1.85 USD | $2,580 1.95 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,435 1.84 USD |
+0.21
|
$76.88B 58.03M USD | $44.71K 33.75 USD | $2,395 1.81 USD | $2,580 1.95 USD | $76.88B 58.03M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,305 1.74 USD |
+9.24
|
$76.88B 58.03M USD | $757.63K 571.88 USD | $2,090 1.58 USD | $2,395 1.81 USD | $76.88B 58.03M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,965 3.75 USD |
0
|
$76.46B 57.72M USD | $1.39K 1.05 USD | $4,940 3.73 USD | $4,970 3.75 USD | $76.46B 57.72M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,210 3.93 USD |
-0.38
|
$76.43B 57.69M USD | $465 0.35 USD | $5,160 3.89 USD | $5,270 3.98 USD | $76.43B 57.69M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $209 0.16 USD |
+2.96
|
$76.3B 57.59M USD | $593.52K 448.01 USD | $204 0.15 USD | $210 0.16 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,943 1.47 USD |
-4.75
|
$76.16B 57.49M USD | $266.7K 201.32 USD | $1,930 1.46 USD | $2,070 1.56 USD | $76.16B 57.49M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,912 1.44 USD |
-0.93
|
$75.68B 57.13M USD | $29.44K 22.22 USD | $1,903 1.44 USD | $1,954 1.47 USD | $75.68B 57.13M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,715 1.29 USD |
+0.35
|
$75.62B 57.08M USD | $48.33K 36.48 USD | $1,693 1.28 USD | $1,720 1.3 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,720 5.83 USD |
+3.21
|
$75.45B 56.95M USD | $59.28K 44.75 USD | $7,650 5.77 USD | $8,000 6.04 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,947 1.47 USD |
+0.41
|
$75.34B 56.87M USD | $44.37K 33.49 USD | $1,931 1.46 USD | $1,950 1.47 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,165 2.39 USD |
+1.28
|
$75.32B 56.86M USD | $57.89K 43.7 USD | $3,115 2.35 USD | $3,180 2.4 USD | $75.32B 56.86M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,085 2.33 USD |
+0.65
|
$74.87B 56.51M USD | $34.6K 26.12 USD | $3,065 2.31 USD | $3,125 2.36 USD | $74.87B 56.51M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,605 3.48 USD |
-0.22
|
$74.69B 56.38M USD | $17.12K 12.92 USD | $4,590 3.46 USD | $4,650 3.51 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,760 2.08 USD |
-0.36
|
$74.64B 56.34M USD | $5.65K 4.26 USD | $2,745 2.07 USD | $2,840 2.14 USD | $74.64B 56.34M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
0
|
$74.55B 56.28M USD | $10.11K 7.63 USD | $4,650 3.51 USD | $4,735 3.57 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,000 2.26 USD |
-0.17
|
$74.41B 56.17M USD | $9.49K 7.16 USD | $2,950 2.23 USD | $3,020 2.28 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,687 1.27 USD |
+4.2
|
$74.15B 55.97M USD | $387.76K 292.69 USD | $1,602 1.21 USD | $1,738 1.31 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,580 7.99 USD |
-0.84
|
$73.84B 55.74M USD | $7.93K 5.99 USD | $10,360 7.82 USD | $10,750 8.11 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $882 0.67 USD |
-1.23
|
$73.78B 55.69M USD | $57.44K 43.36 USD | $880 0.66 USD | $891 0.67 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,362 1.03 USD |
+1.87
|
$73.78B 55.69M USD | $644.28K 486.33 USD | $1,312 0.99 USD | $1,379 1.04 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,720 2.05 USD |
+2.26
|
$73.77B 55.68M USD | $1.32M 997.72 USD | $2,660 2.01 USD | $2,890 2.18 USD | $73.77B 55.68M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,084 0.82 USD |
+4.53
|
$73.42B 55.42M USD | $1.23M 926.92 USD | $1,040 0.79 USD | $1,185 0.89 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,490 7.16 USD |
+3.15
|
$73.32B 55.35M USD | $32.7K 24.68 USD | $9,105 6.87 USD | $9,590 7.24 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,165 2.39 USD |
+0.32
|
$73.26B 55.3M USD | $13.73K 10.36 USD | $3,125 2.36 USD | $3,175 2.4 USD | $73.26B 55.3M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,880 3.68 USD |
+1.14
|
$73.2B 55.25M USD | $39.47K 29.8 USD | $4,810 3.63 USD | $4,915 3.71 USD | $73.2B 55.25M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,240 5.47 USD |
+3.43
|
$73.19B 55.25M USD | $10.95K 8.26 USD | $6,860 5.18 USD | $7,380 5.57 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
0
|
$73.19B 55.25M USD | $8.3K 6.27 USD | $4,585 3.46 USD | $4,650 3.51 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,780 4.36 USD |
-1.7
|
$73.02B 55.12M USD | $10.95K 8.27 USD | $5,680 4.29 USD | $5,960 4.5 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,855 2.91 USD |
+0.78
|
$72.72B 54.89M USD | $365.6K 275.97 USD | $3,720 2.81 USD | $3,860 2.91 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,925 2.21 USD |
+2.27
|
$72.55B 54.76M USD | $11.25K 8.49 USD | $2,830 2.14 USD | $2,945 2.22 USD | $72.55B 54.76M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,573 1.19 USD |
+0.19
|
$72.49B 54.72M USD | $82.36K 62.17 USD | $1,560 1.18 USD | $1,580 1.19 USD | $72.49B 54.72M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,150 18.23 USD |
-0.41
|
$72.45B 54.69M USD | $3.49K 2.64 USD | $24,000 18.12 USD | $24,300 18.34 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,960 2.23 USD |
+0.51
|
$72.43B 54.68M USD | $10.5K 7.92 USD | $2,910 2.2 USD | $2,965 2.24 USD | $72.43B 54.68M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,625 1.98 USD |
-5.23
|
$72.4B 54.65M USD | $92.99K 70.19 USD | $2,550 1.92 USD | $2,785 2.1 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,330 4.78 USD |
+1.28
|
$72.33B 54.6M USD | $83.68K 63.17 USD | $6,220 4.7 USD | $6,380 4.82 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,990 5.28 USD |
+3.1
|
$72.22B 54.52M USD | $14.48K 10.93 USD | $6,770 5.11 USD | $7,030 5.31 USD | $72.22B 54.52M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,180 7.68 USD |
+8.64
|
$72.2B 54.5M USD | $251.9K 190.15 USD | $9,340 7.05 USD | $10,300 7.77 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,170 1.64 USD |
-0.69
|
$72.16B 54.47M USD | $238.31K 179.89 USD | $2,160 1.63 USD | $2,285 1.72 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,790 4.37 USD |
-1.53
|
$72.16B 54.47M USD | $4.07K 3.07 USD | $5,750 4.34 USD | $5,900 4.45 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,185 0.89 USD |
+4.04
|
$72.12B 54.44M USD | $27.38K 20.66 USD | $1,136 0.86 USD | $1,196 0.9 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,810 2.88 USD |
-0.26
|
$72.11B 54.43M USD | $35.69K 26.94 USD | $3,760 2.84 USD | $3,830 2.89 USD | $72.11B 54.43M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,830 1.38 USD |
-0.27
|
$72.09B 54.42M USD | $70.16K 52.96 USD | $1,761 1.33 USD | $1,862 1.41 USD | $72.09B 54.42M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,760 8.12 USD |
0
|
$71.96B 54.32M USD | $2.03K 1.53 USD | $10,690 8.07 USD | $10,790 8.14 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $627 0.47 USD |
-2.94
|
$71.9B 54.27M USD | $1.26M 947.87 USD | $618 0.47 USD | $650 0.49 USD | $71.9B 54.27M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,380 1.8 USD |
+0.42
|
$71.88B 54.25M USD | $74.95K 56.57 USD | $2,355 1.78 USD | $2,400 1.81 USD | $71.88B 54.25M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $712 0.54 USD |
+0.99
|
$71.82B 54.21M USD | $201.42K 152.04 USD | $700 0.53 USD | $739 0.56 USD | $71.82B 54.21M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,410 7.1 USD |
-0.42
|
$71.4B 53.89M USD | $8.17K 6.17 USD | $9,390 7.09 USD | $9,470 7.15 USD | $71.4B 53.89M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,085 3.08 USD |
-0.12
|
$71.22B 53.76M USD | $8.47K 6.39 USD | $4,050 3.06 USD | $4,100 3.09 USD | $71.22B 53.76M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,700 2.79 USD |
-0.4
|
$71.17B 53.72M USD | $10.57K 7.97 USD | $3,620 2.73 USD | $3,830 2.89 USD | $71.17B 53.72M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,546 1.17 USD |
-0.39
|
$71.16B 53.72M USD | $100.3K 75.71 USD | $1,533 1.16 USD | $1,572 1.19 USD | $71.16B 53.72M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,720 2.81 USD |
+29.84
|
$71.01B 53.6M USD | $5.43M 4.1K USD | $3,160 2.39 USD | $3,720 2.81 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,635 2.74 USD |
+0.55
|
$70.87B 53.49M USD | $35.93K 27.12 USD | $3,580 2.7 USD | $3,650 2.76 USD | $70.87B 53.49M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,490 3.39 USD |
+0.79
|
$70.67B 53.35M USD | $6.14K 4.63 USD | $4,430 3.34 USD | $4,520 3.41 USD | $70.67B 53.35M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,347 1.02 USD |
+1.66
|
$70.61B 53.3M USD | $191.78K 144.76 USD | $1,315 0.99 USD | $1,400 1.06 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,730 5.08 USD |
+0.15
|
$70.53B 53.24M USD | $20.78K 15.68 USD | $6,710 5.06 USD | $6,810 5.14 USD | $70.53B 53.24M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,155 0.87 USD |
+1.85
|
$70.46B 53.18M USD | $101.05K 76.28 USD | $1,134 0.86 USD | $1,158 0.87 USD | $70.46B 53.18M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,950 6 USD |
+0.63
|
$70.3B 53.06M USD | $2.47K 1.87 USD | $7,890 5.96 USD | $8,110 6.12 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,720 2.81 USD |
+1.92
|
$70.21B 52.99M USD | $70.11K 52.92 USD | $3,620 2.73 USD | $3,740 2.82 USD | $70.21B 52.99M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,540 3.43 USD |
+0.22
|
$70.11B 52.92M USD | $2.32K 1.75 USD | $4,530 3.42 USD | $4,555 3.44 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,490 4.9 USD |
-2.7
|
$69.83B 52.71M USD | $22.83K 17.23 USD | $6,480 4.89 USD | $6,650 5.02 USD | $69.83B 52.71M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,060 3.82 USD |
0
|
$69.82B 52.71M USD | $10.35K 7.81 USD | $5,020 3.79 USD | $5,080 3.83 USD | $69.82B 52.71M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $5,980 4.51 USD |
0
|
$69.67B 52.59M USD | $21.61K 16.31 USD | $5,910 4.46 USD | $6,020 4.54 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $587 0.44 USD |
-0.34
|
$69.52B 52.47M USD | $189.16K 142.78 USD | $584 0.44 USD | $597 0.45 USD | $69.52B 52.47M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $3,040 2.29 USD |
-0.97
|
$69.42B 52.4M USD | $109.78K 82.87 USD | $2,950 2.23 USD | $3,090 2.33 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,815 2.88 USD |
+2.55
|
$69.41B 52.39M USD | $57.57K 43.46 USD | $3,690 2.79 USD | $3,815 2.88 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,850 4.42 USD |
+0.34
|
$69.26B 52.28M USD | $212 0.16 USD | $5,810 4.39 USD | $5,890 4.45 USD | $69.26B 52.28M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,987 1.5 USD |
+3.44
|
$69.22B 52.25M USD | $337.44K 254.71 USD | $1,928 1.46 USD | $1,994 1.51 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,235 3.2 USD |
+1.07
|
$69.16B 52.2M USD | $24.53K 18.51 USD | $4,050 3.06 USD | $4,265 3.22 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,428 1.08 USD |
+0.14
|
$69.01B 52.09M USD | $11.3K 8.53 USD | $1,418 1.07 USD | $1,435 1.08 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $37,850 28.57 USD |
-1.3
|
$68.99B 52.08M USD | $2.34K 1.77 USD | $37,300 28.16 USD | $38,300 28.91 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,846 1.39 USD |
-0.75
|
$68.98B 52.07M USD | $46.09K 34.79 USD | $1,810 1.37 USD | $1,882 1.42 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,630 5 USD |
+0.45
|
$68.96B 52.05M USD | $6.54K 4.94 USD | $6,510 4.91 USD | $6,650 5.02 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $729 0.55 USD |
-0.68
|
$68.92B 52.02M USD | $54.95K 41.48 USD | $720 0.54 USD | $735 0.55 USD | $68.92B 52.02M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,145 3.13 USD |
+0.61
|
$68.8B 51.93M USD | $7.21K 5.44 USD | $4,115 3.11 USD | $4,160 3.14 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,740 8.11 USD |
+1.42
|
$68.7B 51.86M USD | $2.07K 1.56 USD | $10,590 7.99 USD | $10,830 8.17 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,555 2.68 USD |
-1.39
|
$68.69B 51.85M USD | $7.36K 5.56 USD | $3,540 2.67 USD | $3,625 2.74 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,350 4.04 USD |
+1.33
|
$68.62B 51.8M USD | $25.3K 19.1 USD | $5,270 3.98 USD | $5,400 4.08 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,495 2.64 USD |
+0.58
|
$68.52B 51.72M USD | $135 0.1 USD | $3,495 2.64 USD | $3,515 2.65 USD | $68.52B 51.72M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,180 3.91 USD |
+1.17
|
$68.46B 51.68M USD | $26.53K 20.02 USD | $5,060 3.82 USD | $5,190 3.92 USD | $68.46B 51.68M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,745 2.07 USD |
+1.48
|
$68.29B 51.55M USD | $31.87K 24.06 USD | $2,720 2.05 USD | $2,880 2.17 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,759 1.33 USD |
+2.15
|
$68.09B 51.4M USD | $98.18K 74.11 USD | $1,718 1.3 USD | $1,759 1.33 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,870 3.68 USD |
-0.2
|
$67.85B 51.21M USD | $2.39K 1.8 USD | $4,860 3.67 USD | $4,890 3.69 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,190 4.67 USD |
+0.65
|
$67.62B 51.04M USD | $6.81K 5.14 USD | $6,080 4.59 USD | $6,190 4.67 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,458 1.1 USD |
+1.6
|
$67.56B 51M USD | $22.98K 17.34 USD | $1,420 1.07 USD | $1,460 1.1 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,675 2.02 USD |
-0.93
|
$67.53B 50.97M USD | $25.92K 19.57 USD | $2,645 2 USD | $2,730 2.06 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,930 2.21 USD |
+0.34
|
$67.49B 50.94M USD | $94.77K 71.53 USD | $2,890 2.18 USD | $3,005 2.27 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,810 5.9 USD |
+0.39
|
$67.45B 50.91M USD | $179.66K 135.62 USD | $7,510 5.67 USD | $7,860 5.93 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,026 0.77 USD |
-0.29
|
$67.23B 50.75M USD | $89.52K 67.57 USD | $1,023 0.77 USD | $1,042 0.79 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,240 7.73 USD |
-0.49
|
$67.06B 50.62M USD | $7.04K 5.31 USD | $10,200 7.7 USD | $10,300 7.77 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,230 1.68 USD |
+1.61
|
$66.95B 50.53M USD | $218.12K 164.64 USD | $2,160 1.63 USD | $2,240 1.69 USD | $66.95B 50.53M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,500 4.15 USD |
+3.38
|
$66.72B 50.36M USD | $201.4K 152.02 USD | $5,300 4 USD | $5,570 4.2 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,680 2.78 USD |
+1.38
|
$66.54B 50.23M USD | $63.05K 47.59 USD | $3,540 2.67 USD | $3,715 2.8 USD | $66.54B 50.23M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,000 3.77 USD |
+3.74
|
$66.46B 50.17M USD | $14.83K 11.19 USD | $4,850 3.66 USD | $5,040 3.8 USD | $66.46B 50.17M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,260 5.48 USD |
+2.97
|
$66.46B 50.16M USD | $36.98K 27.91 USD | $7,050 5.32 USD | $7,270 5.49 USD | $66.46B 50.16M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,601 1.21 USD |
-0.68
|
$66.44B 50.15M USD | $9.85K 7.43 USD | $1,600 1.21 USD | $1,623 1.23 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,770 2.09 USD |
+2.02
|
$66.42B 50.14M USD | $55.88K 42.18 USD | $2,705 2.04 USD | $2,785 2.1 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,220 3.19 USD |
-0.47
|
$66.37B 50.1M USD | $3.97K 3 USD | $4,200 3.17 USD | $4,260 3.22 USD | $66.37B 50.1M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||