Ergebnisseite 9 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmax Nbt, Inc. 222040.KQ | $3,435 2.59 USD |
+1.18
|
$70.61B 53.3M USD | $23.08K 17.42 USD | $3,300 2.49 USD | $3,480 2.63 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,875 2.17 USD |
+1.41
|
$70.35B 53.11M USD | $84.85K 64.05 USD | $2,835 2.14 USD | $2,915 2.2 USD | $70.35B 53.11M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $4,815 3.63 USD |
+0.1
|
$70.23B 53.01M USD | $45.46K 34.31 USD | $4,800 3.62 USD | $4,895 3.69 USD | $70.23B 53.01M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,550 3.43 USD |
+1.11
|
$70.07B 52.89M USD | $11.62K 8.77 USD | $4,500 3.4 USD | $4,595 3.47 USD | $70.07B 52.89M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,313 0.99 USD |
+2.58
|
$69.9B 52.76M USD | $100.68K 75.99 USD | $1,284 0.97 USD | $1,334 1.01 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,560 2.69 USD |
+2.59
|
$69.8B 52.69M USD | $23.75K 17.93 USD | $3,510 2.65 USD | $3,670 2.77 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,600 2.72 USD |
-0.41
|
$69.66B 52.58M USD | $82.91K 62.58 USD | $3,540 2.67 USD | $3,705 2.8 USD | $69.66B 52.58M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,010 3.03 USD |
+3.89
|
$69.57B 52.52M USD | $26.61K 20.09 USD | $3,750 2.83 USD | $4,075 3.08 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,545 1.92 USD |
-2.12
|
$69.51B 52.47M USD | $1.47M 1.11K USD | $2,505 1.89 USD | $2,730 2.06 USD | $69.51B 52.47M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,305 2.49 USD |
-1.34
|
$69.39B 52.38M USD | $32.68K 24.66 USD | $3,250 2.45 USD | $3,490 2.63 USD | $69.39B 52.38M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,574 1.19 USD |
-0.19
|
$69.18B 52.22M USD | $1.01M 758.83 USD | $1,497 1.13 USD | $1,583 1.19 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $7,250 5.47 USD |
-0.68
|
$68.93B 52.03M USD | $225.31K 170.07 USD | $6,910 5.22 USD | $7,650 5.77 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$68.91B 52.01M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $68.91B 52.01M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,300 4.76 USD |
+4.3
|
$68.82B 51.95M USD | $12.5K 9.43 USD | $6,030 4.55 USD | $6,310 4.76 USD | $68.82B 51.95M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $2,965 2.24 USD |
+2.07
|
$68.63B 51.81M USD | $125.81K 94.97 USD | $2,910 2.2 USD | $3,040 2.29 USD | $68.63B 51.81M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,000 4.53 USD |
+6.57
|
$68.56B 51.75M USD | $551.22K 416.08 USD | $5,700 4.3 USD | $6,240 4.71 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,120 1.6 USD |
0
|
$68.49B 51.7M USD | $32.6K 24.61 USD | $2,010 1.52 USD | $2,165 1.63 USD | $68.49B 51.7M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,765 1.33 USD |
+2.92
|
$68.29B 51.55M USD | $189.35K 142.92 USD | $1,726 1.3 USD | $1,779 1.34 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,200 7.7 USD |
+2
|
$68.22B 51.49M USD | $7.76K 5.86 USD | $9,900 7.47 USD | $10,200 7.7 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,760 2.84 USD |
+0.67
|
$67.99B 51.32M USD | $41.94K 31.66 USD | $3,740 2.82 USD | $3,915 2.96 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,740 2.07 USD |
+0.37
|
$67.96B 51.3M USD | $20.32K 15.34 USD | $2,650 2 USD | $2,850 2.15 USD | $67.96B 51.3M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,250 1.7 USD |
+2.04
|
$67.95B 51.29M USD | $245.62K 185.4 USD | $2,210 1.67 USD | $2,270 1.71 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,915 3.71 USD |
+0.82
|
$67.82B 51.2M USD | $27.26K 20.58 USD | $4,800 3.62 USD | $4,970 3.75 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $6,850 5.17 USD |
+0.44
|
$67.76B 51.15M USD | $58.32K 44.02 USD | $6,800 5.13 USD | $7,010 5.29 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,000 6.04 USD |
+3.09
|
$67.67B 51.08M USD | $5.18K 3.91 USD | $7,760 5.86 USD | $8,150 6.15 USD | $67.67B 51.08M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,650 5.02 USD |
+1.37
|
$67.64B 51.05M USD | $80.07K 60.44 USD | $6,610 4.99 USD | $6,850 5.17 USD | $67.64B 51.05M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,399 1.06 USD |
+0.29
|
$67.61B 51.04M USD | $68.42K 51.65 USD | $1,385 1.05 USD | $1,405 1.06 USD | $67.61B 51.04M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $6,350 4.79 USD |
+0.32
|
$67.58B 51.01M USD | $11.89K 8.97 USD | $6,260 4.73 USD | $6,430 4.85 USD | $67.58B 51.01M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,030 1.53 USD |
+1.55
|
$67.51B 50.96M USD | $110.58K 83.47 USD | $1,972 1.49 USD | $2,035 1.54 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,188 0.9 USD |
+1.28
|
$67.51B 50.96M USD | $16.16K 12.2 USD | $1,154 0.87 USD | $1,224 0.92 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,950 7.51 USD |
+0.1
|
$67.5B 50.95M USD | $77.93K 58.83 USD | $9,600 7.25 USD | $10,180 7.68 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,530 4.93 USD |
-3.97
|
$67.47B 50.93M USD | $63.29K 47.77 USD | $6,450 4.87 USD | $6,940 5.24 USD | $67.47B 50.93M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,750 1.32 USD |
+18.64
|
$67.25B 50.76M USD | $42.25M 31.89K USD | $1,438 1.09 USD | $1,907 1.44 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,692 1.28 USD |
-0.24
|
$66.97B 50.55M USD | $19K 14.34 USD | $1,669 1.26 USD | $1,704 1.29 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $3,305 2.49 USD |
+0.15
|
$66.95B 50.53M USD | $87.53K 66.07 USD | $3,275 2.47 USD | $3,400 2.57 USD | $66.95B 50.53M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,233 0.93 USD |
+2.75
|
$66.79B 50.42M USD | $1.49M 1.13K USD | $1,186 0.9 USD | $1,270 0.96 USD | $66.79B 50.42M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,165 2.39 USD |
-1.09
|
$66.79B 50.42M USD | $324.33K 244.81 USD | $3,035 2.29 USD | $3,335 2.52 USD | $66.79B 50.42M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,190 7.69 USD |
+0.89
|
$66.74B 50.38M USD | $54.31K 41 USD | $10,100 7.62 USD | $10,290 7.77 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,620 4.24 USD |
+3.5
|
$66.54B 50.23M USD | $2.62K 1.98 USD | $5,500 4.15 USD | $5,700 4.3 USD | $66.54B 50.23M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,680 2.78 USD |
+20.26
|
$66.51B 50.21M USD | $5.55M 4.19K USD | $3,065 2.31 USD | $3,900 2.94 USD | $66.51B 50.21M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,571 1.19 USD |
+2.81
|
$66.46B 50.17M USD | $247.67K 186.95 USD | $1,529 1.15 USD | $1,596 1.2 USD | $66.46B 50.17M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,095 3.09 USD |
+0.61
|
$66.42B 50.14M USD | $51.83K 39.12 USD | $4,075 3.08 USD | $4,190 3.16 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,475 1.87 USD |
-2.17
|
$66.39B 50.11M USD | $102.81K 77.6 USD | $2,410 1.82 USD | $2,600 1.96 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $6,170 4.66 USD |
+3.01
|
$66.39B 50.11M USD | $13.83K 10.44 USD | $6,000 4.53 USD | $6,180 4.66 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,503 1.13 USD |
+0.54
|
$66.28B 50.03M USD | $58.45K 44.12 USD | $1,494 1.13 USD | $1,577 1.19 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,155 3.14 USD |
-0.6
|
$66.26B 50.02M USD | $195.57K 147.63 USD | $4,140 3.13 USD | $4,350 3.28 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,730 6.59 USD |
+0.46
|
$66.24B 50M USD | $3.92K 2.96 USD | $8,690 6.56 USD | $8,740 6.6 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,030 5.31 USD |
+0.43
|
$65.98B 49.81M USD | $6.53K 4.93 USD | $6,900 5.21 USD | $7,500 5.66 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,460 5.63 USD |
+0.54
|
$65.96B 49.79M USD | $26.79K 20.22 USD | $7,400 5.59 USD | $7,820 5.9 USD | $65.96B 49.79M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,390 3.31 USD |
+1.86
|
$65.91B 49.75M USD | $159.84K 120.65 USD | $4,350 3.28 USD | $4,505 3.4 USD | $65.91B 49.75M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,110 1.59 USD |
+2.43
|
$65.9B 49.74M USD | $773.03K 583.51 USD | $2,075 1.57 USD | $2,175 1.64 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,775 2.85 USD |
+4.57
|
$65.82B 49.68M USD | $83.26K 62.85 USD | $3,655 2.76 USD | $3,800 2.87 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,255 3.21 USD |
+0.47
|
$65.71B 49.6M USD | $10.81K 8.16 USD | $4,235 3.2 USD | $4,300 3.25 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,170 5.41 USD |
+7.5
|
$65.63B 49.54M USD | $403.21K 304.36 USD | $6,540 4.94 USD | $7,290 5.5 USD | $65.63B 49.54M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,110 3.86 USD |
+1.19
|
$65.55B 49.48M USD | $63.55K 47.97 USD | $5,080 3.83 USD | $5,260 3.97 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,450 4.11 USD |
+6.24
|
$65.46B 49.42M USD | $308.34K 232.75 USD | $5,190 3.92 USD | $5,600 4.23 USD | $65.46B 49.42M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,761 1.33 USD |
+2.15
|
$65.36B 49.34M USD | $1.29M 971.46 USD | $1,735 1.31 USD | $1,860 1.4 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,550 3.43 USD |
-0.33
|
$65.35B 49.33M USD | $27.44K 20.71 USD | $4,550 3.43 USD | $4,695 3.54 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,072 0.81 USD |
-3.86
|
$65.24B 49.25M USD | $24.75K 18.68 USD | $1,072 0.81 USD | $1,130 0.85 USD | $65.24B 49.25M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,692 1.28 USD |
-5.1
|
$65.18B 49.2M USD | $646.85K 488.27 USD | $1,678 1.27 USD | $1,850 1.4 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,100 3.09 USD |
+1.36
|
$65.07B 49.12M USD | $128.1K 96.69 USD | $3,910 2.95 USD | $4,170 3.15 USD | $65.07B 49.12M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,365 2.54 USD |
+3.22
|
$65.01B 49.08M USD | $38.99K 29.43 USD | $3,230 2.44 USD | $3,375 2.55 USD | $65.01B 49.08M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,665 3.52 USD |
+0.21
|
$64.99B 49.06M USD | $3.37K 2.54 USD | $4,615 3.48 USD | $4,700 3.55 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,200 3.93 USD |
0
|
$64.8B 48.92M USD | $12.66K 9.56 USD | $5,110 3.86 USD | $5,300 4 USD | $64.8B 48.92M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,100 3.09 USD |
-0.36
|
$64.54B 48.71M USD | $27.68K 20.9 USD | $4,070 3.07 USD | $4,200 3.17 USD | $64.54B 48.71M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,705 2.04 USD |
+1.5
|
$64.38B 48.59M USD | $59.5K 44.91 USD | $2,670 2.02 USD | $2,745 2.07 USD | $64.38B 48.59M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,875 2.92 USD |
+4.31
|
$64.32B 48.55M USD | $72.34K 54.61 USD | $3,720 2.81 USD | $3,940 2.97 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,110 4.61 USD |
-0.16
|
$64.03B 48.34M USD | $72.4K 54.65 USD | $6,110 4.61 USD | $6,320 4.77 USD | $64.03B 48.34M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,010 7.56 USD |
-3.19
|
$64.03B 48.33M USD | $23.43K 17.69 USD | $10,010 7.56 USD | $10,700 8.08 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,540 4.94 USD |
+1.71
|
$63.92B 48.25M USD | $9.69K 7.32 USD | $6,450 4.87 USD | $6,680 5.04 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,970 1.49 USD |
+1.03
|
$63.87B 48.21M USD | $209.65K 158.25 USD | $1,879 1.42 USD | $1,994 1.51 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,387 1.05 USD |
+0.22
|
$63.84B 48.19M USD | $137.22K 103.58 USD | $1,368 1.03 USD | $1,399 1.06 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,255 3.21 USD |
+1.67
|
$63.82B 48.18M USD | $99.07K 74.78 USD | $4,200 3.17 USD | $4,360 3.29 USD | $63.82B 48.18M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,820 1.37 USD |
+14.97
|
$63.8B 48.16M USD | $6.75M 5.09K USD | $1,591 1.2 USD | $1,939 1.46 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,135 1.61 USD |
-0.93
|
$63.66B 48.05M USD | $113.23K 85.47 USD | $2,135 1.61 USD | $2,275 1.72 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $971 0.73 USD |
-1.52
|
$63.62B 48.03M USD | $58.84K 44.41 USD | $971 0.73 USD | $998 0.75 USD | $63.62B 48.03M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,760 2.08 USD |
+1.1
|
$63.6B 48.01M USD | $77.62K 58.59 USD | $2,730 2.06 USD | $2,840 2.14 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $8,220 6.2 USD |
-1.44
|
$63.51B 47.94M USD | $46.63K 35.2 USD | $8,200 6.19 USD | $8,650 6.53 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,100 4.6 USD |
0
|
$63.45B 47.89M USD | $28.16K 21.26 USD | $6,010 4.54 USD | $6,310 4.76 USD | $63.45B 47.89M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,295 1.73 USD |
-0.65
|
$63.3B 47.78M USD | $24.46K 18.46 USD | $2,290 1.73 USD | $2,395 1.81 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $10,000 7.55 USD |
+1.01
|
$63.14B 47.66M USD | $18.57K 14.02 USD | $9,750 7.36 USD | $10,290 7.77 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,650 4.26 USD |
-3.75
|
$62.95B 47.51M USD | $155.3K 117.23 USD | $5,590 4.22 USD | $6,090 4.6 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $3,950 2.98 USD |
-2.83
|
$62.92B 47.5M USD | $82.41K 62.2 USD | $3,950 2.98 USD | $4,150 3.13 USD | $62.92B 47.5M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,850 2.91 USD |
-0.65
|
$62.87B 47.46M USD | $64.81K 48.92 USD | $3,850 2.91 USD | $4,040 3.05 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $6,230 4.7 USD |
+10.46
|
$62.82B 47.42M USD | $165.14K 124.66 USD | $5,450 4.11 USD | $6,320 4.77 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,160 6.91 USD |
+6.26
|
$62.71B 47.34M USD | $116.94K 88.27 USD | $8,670 6.54 USD | $9,400 7.1 USD | $62.71B 47.34M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $697 0.53 USD |
-0.43
|
$62.54B 47.21M USD | $219.83K 165.93 USD | $687 0.52 USD | $724 0.55 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,510 1.89 USD |
0
|
$62.45B 47.14M USD | $69.43K 52.41 USD | $2,500 1.89 USD | $2,605 1.97 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,600 1.96 USD |
+2.36
|
$62.35B 47.06M USD | $100.62K 75.95 USD | $2,550 1.92 USD | $2,640 1.99 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,859 1.4 USD |
+0.65
|
$62.09B 46.87M USD | $31.9K 24.08 USD | $1,842 1.39 USD | $1,887 1.42 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,280 2.48 USD |
+1.39
|
$62.08B 46.86M USD | $101.11K 76.32 USD | $3,235 2.44 USD | $3,340 2.52 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,900 3.7 USD |
+6.64
|
$62.08B 46.86M USD | $1.2M 908.86 USD | $4,520 3.41 USD | $5,270 3.98 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,495 2.64 USD |
-5.03
|
$62.05B 46.84M USD | $240.22K 181.33 USD | $3,465 2.62 USD | $3,900 2.94 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,410 6.35 USD |
+1.45
|
$61.92B 46.74M USD | $9.51K 7.18 USD | $8,310 6.27 USD | $8,540 6.45 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,170 5.41 USD |
+7.5
|
$61.92B 46.74M USD | $229.87K 173.51 USD | $6,700 5.06 USD | $7,320 5.53 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,210 2.42 USD |
+7.9
|
$61.84B 46.68M USD | $134.04K 101.18 USD | $2,960 2.23 USD | $3,255 2.46 USD | $61.84B 46.68M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,370 1.79 USD |
+7.48
|
$61.82B 46.66M USD | $1.11M 840.21 USD | $2,200 1.66 USD | $2,500 1.89 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,097 0.83 USD |
+2.81
|
$61.8B 46.65M USD | $945.62K 713.79 USD | $1,070 0.81 USD | $1,161 0.88 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,880 2.93 USD |
+3.88
|
$61.7B 46.58M USD | $102.11K 77.08 USD | $3,730 2.82 USD | $3,960 2.99 USD | $61.7B 46.58M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,480 8.67 USD |
+4.36
|
$61.53B 46.44M USD | $146.61K 110.67 USD | $10,870 8.21 USD | $11,620 8.77 USD | $61.53B 46.44M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||