结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secuve Co., Ltd. 131090.KQ | ₩3,830 2.89 USD |
-0.9
|
₩29B 22.12M USD | ₩2K 1.74 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | ₩1,179 0.89 USD |
-1.25
|
₩29B 22.09M USD | ₩18K 13.74 USD | ₩1,158 0.87 USD | ₩1,203 0.91 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,290 6.26 USD |
-0.12
|
₩29B 21.96M USD | ₩517 0.39 USD | ₩8,250 6.23 USD | ₩8,470 6.39 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | |
| ITEYES Inc. 372800.KQ | ₩4,890 3.69 USD |
0
|
₩29B 21.8M USD | ₩2K 1.15 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,575 1.94 USD |
+2.79
|
₩29B 21.76M USD | ₩49K 37.06 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | ₩724 0.55 USD |
+1.69
|
₩29B 21.67M USD | ₩17K 13.12 USD | ₩712 0.54 USD | ₩735 0.55 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,184 0.89 USD |
+2.78
|
₩28B 21.48M USD | ₩75K 56.74 USD | ₩1,150 0.87 USD | ₩1,184 0.89 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | ₩1,834 1.38 USD |
-0.6
|
₩28B 21.45M USD | ₩17K 12.49 USD | ₩1,822 1.38 USD | ₩1,863 1.41 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | |
| Linked Inc. 193250.KQ | ₩446 0.34 USD |
+2.76
|
₩28B 21.32M USD | ₩184K 139.26 USD | ₩435 0.33 USD | ₩457 0.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | ₩710 0.54 USD |
+12.7
|
₩28B 21.25M USD | ₩9M 6.76K USD | ₩632 0.48 USD | ₩790 0.6 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | ₩862 0.65 USD |
-1.93
|
₩28B 21.23M USD | ₩412K 310.64 USD | ₩862 0.65 USD | ₩893 0.67 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | ₩2,930 2.21 USD |
+0.86
|
₩28B 21.21M USD | ₩1K 0.97 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | ₩3,405 2.57 USD |
+0.15
|
₩28B 21.08M USD | ₩954 0.72 USD | ₩3,365 2.54 USD | ₩3,475 2.62 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,385 1.8 USD |
0
|
₩28B 21.08M USD | ₩9K 6.53 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | ₩1,349 1.02 USD |
+0.67
|
₩28B 21.06M USD | ₩207K 156.29 USD | ₩1,317 0.99 USD | ₩1,361 1.03 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | |
| Barrel Co., Ltd 267790.KQ | ₩3,555 2.68 USD |
+1.72
|
₩28B 20.96M USD | ₩11K 8.35 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | ₩7,080 5.34 USD |
-2.34
|
₩28B 20.93M USD | ₩2K 1.13 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,255 0.95 USD |
-1.03
|
₩28B 20.91M USD | ₩26K 19.93 USD | ₩1,238 0.93 USD | ₩1,279 0.97 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | ₩3,000 2.26 USD |
-1.48
|
₩28B 20.84M USD | ₩2K 1.65 USD | ₩3,000 2.26 USD | ₩3,020 2.28 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | |
| Wing's Foot Inc. 335870.KQ | ₩1,620 1.22 USD |
-5.21
|
₩28B 20.82M USD | ₩95K 71.63 USD | ₩1,581 1.19 USD | ₩1,770 1.34 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | ₩264 0.2 USD |
-3.3
|
₩28B 20.78M USD | ₩864K 652.1 USD | ₩263 0.2 USD | ₩272 0.21 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩769 0.58 USD |
-1.16
|
₩27B 20.74M USD | ₩21K 15.8 USD | ₩767 0.58 USD | ₩786 0.59 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,210 1.67 USD |
-1.12
|
₩27B 20.74M USD | ₩6K 4.57 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | ₩3,005 2.27 USD |
+0.67
|
₩27B 20.72M USD | ₩7K 5.16 USD | ₩2,995 2.26 USD | ₩3,020 2.28 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | |
| KineMaster Corporation 139670.KQ | ₩1,937 1.46 USD |
-0.15
|
₩27B 20.64M USD | ₩6K 4.71 USD | ₩1,934 1.46 USD | ₩1,964 1.48 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,364 1.03 USD |
-0.22
|
₩27B 20.59M USD | ₩14K 10.59 USD | ₩1,346 1.02 USD | ₩1,407 1.06 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩27B 20.55M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩768 0.58 USD |
0
|
₩27B 20.55M USD | ₩71K 53.71 USD | ₩751 0.57 USD | ₩786 0.59 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | |
| CAS Corporation 016920.KQ | ₩1,102 0.83 USD |
+0.36
|
₩27B 20.44M USD | ₩34K 25.84 USD | ₩1,095 0.83 USD | ₩1,113 0.84 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩695 0.52 USD |
+0.29
|
₩27B 20.42M USD | ₩15K 11.4 USD | ₩690 0.52 USD | ₩700 0.53 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | ₩323 0.24 USD |
0
|
₩27B 20.39M USD | ₩32K 24.52 USD | ₩322 0.24 USD | ₩333 0.25 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | ₩550 0.42 USD |
+0.18
|
₩27B 20.37M USD | ₩42K 31.45 USD | ₩546 0.41 USD | ₩560 0.42 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,161 0.88 USD |
-1.78
|
₩27B 20.31M USD | ₩779K 588.13 USD | ₩1,154 0.87 USD | ₩1,340 1.01 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,810 2.12 USD |
-2.09
|
₩27B 20.2M USD | ₩5K 3.69 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,460 2.61 USD |
-0.86
|
₩27B 20.18M USD | ₩5K 3.75 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,950 2.23 USD |
+0.17
|
₩27B 20.17M USD | ₩28K 21.43 USD | ₩2,800 2.11 USD | ₩3,045 2.3 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,020 5.3 USD |
+0.29
|
₩27B 20.14M USD | ₩5K 3.52 USD | ₩6,960 5.25 USD | ₩7,180 5.42 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,440 1.84 USD |
-0.61
|
₩26B 19.84M USD | ₩37K 27.63 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | |
| HK Co., Ltd. 044780.KQ | ₩1,420 1.07 USD |
-1.93
|
₩26B 19.68M USD | ₩26K 19.49 USD | ₩1,409 1.06 USD | ₩1,455 1.1 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,390 1.8 USD |
-1.04
|
₩26B 19.64M USD | ₩5K 3.76 USD | ₩2,380 1.8 USD | ₩2,445 1.85 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | ₩1,433 1.08 USD |
-3.7
|
₩26B 19.6M USD | ₩137K 103.32 USD | ₩1,415 1.07 USD | ₩1,634 1.23 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | ₩1,232 0.93 USD |
+0.08
|
₩26B 19.52M USD | ₩15K 11.45 USD | ₩1,225 0.92 USD | ₩1,249 0.94 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | ₩927 0.7 USD |
+0.65
|
₩26B 19.44M USD | ₩3K 2.16 USD | ₩912 0.69 USD | ₩934 0.71 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | ₩710 0.54 USD |
-3.13
|
₩26B 19.37M USD | ₩308K 232.81 USD | ₩701 0.53 USD | ₩755 0.57 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | |
| HKD/CNH 018620.KQ | ₩884 0.67 USD |
+4.37
|
₩26B 19.28M USD | ₩62K 46.44 USD | ₩840 0.63 USD | ₩895 0.68 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,495 1.13 USD |
-16.62
|
₩25B 19.13M USD | ₩2M 1.24K USD | ₩1,441 1.09 USD | ₩1,776 1.34 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,731 1.31 USD |
-0.63
|
₩25B 19.05M USD | ₩13K 9.55 USD | ₩1,731 1.31 USD | ₩1,776 1.34 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | |
| Logisys Inc. 067730.KQ | ₩2,595 1.96 USD |
+0.19
|
₩25B 18.95M USD | ₩9K 6.64 USD | ₩2,585 1.95 USD | ₩2,630 1.99 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,842 1.39 USD |
-1.97
|
₩25B 18.92M USD | ₩41K 30.91 USD | ₩1,839 1.39 USD | ₩1,890 1.43 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩842 0.64 USD |
-3.22
|
₩25B 18.61M USD | ₩91K 68.92 USD | ₩836 0.63 USD | ₩893 0.67 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | |
| Autech Corporation 067170.KQ | ₩1,732 1.31 USD |
-3.62
|
₩25B 18.57M USD | ₩168K 126.67 USD | ₩1,701 1.28 USD | ₩1,950 1.47 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | ₩1,009 0.76 USD |
+1
|
₩25B 18.53M USD | ₩879K 663.61 USD | ₩960 0.72 USD | ₩1,178 0.89 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩770 0.58 USD |
+1.99
|
₩25B 18.51M USD | ₩2K 1.44 USD | ₩759 0.57 USD | ₩772 0.58 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | |
| Austem Company Ltd. 031510.KQ | ₩974 0.74 USD |
+0.52
|
₩24B 18.49M USD | ₩5K 3.99 USD | ₩960 0.72 USD | ₩978 0.74 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | ₩473 0.36 USD |
+0.42
|
₩24B 18.42M USD | ₩83K 62.64 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | ₩560 0.42 USD |
-0.88
|
₩24B 18.35M USD | ₩92K 69.82 USD | ₩558 0.42 USD | ₩576 0.43 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | ₩1,866 1.41 USD |
+0.86
|
₩24B 18.34M USD | ₩2K 1.49 USD | ₩1,850 1.4 USD | ₩1,915 1.45 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,540 1.16 USD |
+0.66
|
₩24B 18.29M USD | ₩231K 174.12 USD | ₩1,530 1.15 USD | ₩1,693 1.28 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,010 2.27 USD |
-0.33
|
₩24B 18.22M USD | ₩34K 25.52 USD | ₩2,975 2.25 USD | ₩3,065 2.31 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,115 2.35 USD |
+0.16
|
₩24B 18.16M USD | ₩21K 16.15 USD | ₩3,075 2.32 USD | ₩3,200 2.42 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | ₩1,225 0.92 USD |
-1.61
|
₩24B 18.14M USD | ₩71K 53.31 USD | ₩1,202 0.91 USD | ₩1,290 0.97 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | |
| Gencurix Inc. 229000.KQ | ₩1,489 1.12 USD |
-1.13
|
₩24B 18.12M USD | ₩52K 39.17 USD | ₩1,489 1.12 USD | ₩1,533 1.16 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | ₩2,170 1.64 USD |
-0.91
|
₩24B 18.07M USD | ₩8K 6.28 USD | ₩2,165 1.63 USD | ₩2,240 1.69 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩214 0.16 USD |
-1.38
|
₩24B 17.93M USD | ₩2M 1.14K USD | ₩212 0.16 USD | ₩220 0.17 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | |
| JK Synapse Co., Ltd. 060230.KQ | ₩3,080 2.32 USD |
-0.48
|
₩24B 17.77M USD | ₩19K 14.71 USD | ₩3,060 2.31 USD | ₩3,170 2.39 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | ₩2,165 1.63 USD |
-0.91
|
₩24B 17.76M USD | ₩5K 4.07 USD | ₩2,165 1.63 USD | ₩2,185 1.65 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,942 1.47 USD |
-1.67
|
₩23B 17.68M USD | ₩35K 26.44 USD | ₩1,938 1.46 USD | ₩2,015 1.52 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | ₩958 0.72 USD |
+0.63
|
₩23B 17.54M USD | ₩14K 10.28 USD | ₩958 0.72 USD | ₩967 0.73 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | ₩899 0.68 USD |
+0.22
|
₩23B 17.38M USD | ₩36K 27.53 USD | ₩882 0.67 USD | ₩908 0.69 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | ₩2,010 1.52 USD |
-0.5
|
₩23B 17.3M USD | ₩12K 9.14 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | ₩4,695 3.54 USD |
+1.74
|
₩23B 17.3M USD | ₩894 0.67 USD | ₩4,635 3.5 USD | ₩4,700 3.55 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩334 0.25 USD |
-0.6
|
₩23B 17.13M USD | ₩83K 62.77 USD | ₩329 0.25 USD | ₩350 0.26 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | |
| Fantagio Corp. 032800.KQ | ₩495 0.37 USD |
-0.4
|
₩23B 17.07M USD | ₩121K 91.44 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | |
| Global SM Tech Limited 900070.KQ | ₩429 0.32 USD |
-0.23
|
₩23B 17.02M USD | ₩2K 1.54 USD | ₩428 0.32 USD | ₩433 0.33 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | |
| Celemics, Inc. 331920.KQ | ₩2,755 2.08 USD |
+0.73
|
₩22B 16.98M USD | ₩21K 16.11 USD | ₩2,730 2.06 USD | ₩2,965 2.24 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | ₩5,420 4.09 USD |
-0.55
|
₩22B 16.94M USD | ₩7K 5 USD | ₩5,370 4.05 USD | ₩5,470 4.13 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | |
| VC Inc. 365900.KQ | ₩3,060 2.31 USD |
-0.49
|
₩22B 16.89M USD | ₩1K 1.01 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | |
| EXA E&C Inc. 054940.KQ | ₩672 0.51 USD |
+0.15
|
₩22B 16.83M USD | ₩56K 42.13 USD | ₩671 0.51 USD | ₩679 0.51 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | |
| STO Co., Ltd. 098660.KQ | ₩1,812 1.37 USD |
-0.44
|
₩22B 16.71M USD | ₩8K 5.77 USD | ₩1,784 1.35 USD | ₩1,827 1.38 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | |
| Inter-M Corporation 017250.KQ | ₩1,091 0.82 USD |
0
|
₩22B 16.67M USD | ₩10K 7.29 USD | ₩1,090 0.82 USD | ₩1,107 0.84 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | ₩284 0.21 USD |
-1.39
|
₩22B 16.53M USD | ₩50K 37.88 USD | ₩283 0.21 USD | ₩292 0.22 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,126 0.85 USD |
-8.76
|
₩22B 16.48M USD | ₩501K 377.83 USD | ₩1,110 0.84 USD | ₩1,220 0.92 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | |
| Hantop Inc. 002680.KQ | ₩704 0.53 USD |
+0.28
|
₩22B 16.48M USD | ₩22K 16.62 USD | ₩702 0.53 USD | ₩717 0.54 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | |
| Samil Co.Ltd. 032280.KQ | ₩1,405 1.06 USD |
-0.43
|
₩22B 16.45M USD | ₩16K 12.23 USD | ₩1,395 1.05 USD | ₩1,418 1.07 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | |
| CNY/PLX 361670.KQ | ₩3,800 2.87 USD |
0
|
₩22B 16.4M USD | ₩4K 3.34 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | ₩2,745 2.07 USD |
+0.92
|
₩22B 16.35M USD | ₩5K 3.58 USD | ₩2,720 2.05 USD | ₩2,880 2.17 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | ₩3,540 2.67 USD |
+0.14
|
₩22B 16.35M USD | ₩5K 4.05 USD | ₩3,530 2.66 USD | ₩3,565 2.69 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | ₩1,395 1.05 USD |
+0.36
|
₩22B 16.26M USD | ₩6K 4.59 USD | ₩1,379 1.04 USD | ₩1,412 1.07 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | |
| SCL Science Inc. 246960.KQ | ₩2,535 1.91 USD |
+0.4
|
₩22B 16.25M USD | ₩18K 13.83 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | ₩1,236 0.93 USD |
-0.32
|
₩21B 16.18M USD | ₩385K 290.77 USD | ₩1,229 0.93 USD | ₩1,272 0.96 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | |
| Xcure Corp. 070300.KQ | ₩1,302 0.98 USD |
-0.84
|
₩21B 15.74M USD | ₩54K 40.68 USD | ₩1,297 0.98 USD | ₩1,334 1.01 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | |
| N Citron, Inc. 101400.KQ | ₩303 0.23 USD |
-2.26
|
₩21B 15.66M USD | ₩250K 188.67 USD | ₩302 0.23 USD | ₩314 0.24 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | ₩1,162 0.88 USD |
-1.86
|
₩21B 15.49M USD | ₩78K 58.72 USD | ₩1,161 0.88 USD | ₩1,192 0.9 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | |
| Ranix Inc. 317120.KQ | ₩2,125 1.6 USD |
-2.53
|
₩20B 15.45M USD | ₩153K 115.13 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,220 1.68 USD |
-0.22
|
₩20B 15.38M USD | ₩7K 5.21 USD | ₩2,220 1.68 USD | ₩2,250 1.7 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩504 0.38 USD |
+0.8
|
₩20B 15.2M USD | ₩98K 74.33 USD | ₩495 0.37 USD | ₩507 0.38 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | |
| NPK Co.,Ltd 048830.KQ | ₩1,075 0.81 USD |
+0.66
|
₩20B 15.17M USD | ₩5K 3.61 USD | ₩1,066 0.8 USD | ₩1,078 0.81 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,495 2.64 USD |
+0.58
|
₩20B 15.11M USD | ₩4K 2.67 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | ₩796 0.6 USD |
0
|
₩20B 14.89M USD | ₩10K 7.18 USD | ₩789 0.6 USD | ₩809 0.61 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | |
| TPC Co., Ltd. 130740.KQ | ₩1,748 1.32 USD |
-0.57
|
₩20B 14.88M USD | ₩11K 8.1 USD | ₩1,742 1.31 USD | ₩1,790 1.35 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||