结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩23B 17.43M USD | ₩10K 7.42 USD | ₩2,785 2.1 USD | ₩3,000 2.26 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,600 1.21 USD |
+5.06
|
₩23B 17.39M USD | ₩26K 19.28 USD | ₩1,523 1.15 USD | ₩1,600 1.21 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩23B 17.37M USD | ₩73K 54.97 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,850 1.4 USD |
-0.54
|
₩23B 17.33M USD | ₩50K 37.85 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,215 2.43 USD |
-4.17
|
₩23B 17.26M USD | ₩16K 12.33 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩851 0.64 USD |
-4.6
|
₩23B 17.22M USD | ₩233K 176.15 USD | ₩844 0.64 USD | ₩927 0.7 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩950 0.72 USD |
+0.21
|
₩23B 17.19M USD | ₩60K 45.41 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,650 1.25 USD |
+1.16
|
₩23B 17.19M USD | ₩22K 16.69 USD | ₩1,570 1.19 USD | ₩1,699 1.28 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,535 1.91 USD |
-0.39
|
₩23B 17.12M USD | ₩25K 19.15 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩165K 124.45 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩3,070 2.32 USD |
+1.82
|
₩22B 16.92M USD | ₩19K 14.03 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,055 1.55 USD |
+3.84
|
₩22B 16.89M USD | ₩23K 17.29 USD | ₩1,980 1.49 USD | ₩2,100 1.59 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.41 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩563 0.42 USD |
+1.99
|
₩22B 16.84M USD | ₩174K 131.39 USD | ₩552 0.42 USD | ₩600 0.45 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩22B 16.84M USD | ₩487K 367.4 USD | ₩3,160 2.39 USD | ₩3,540 2.67 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,211 0.91 USD |
+0.41
|
₩22B 16.78M USD | ₩50K 37.95 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩22B 16.76M USD | ₩32K 24.23 USD | ₩2,380 1.8 USD | ₩2,700 2.04 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,682 1.27 USD |
-0.77
|
₩22B 16.67M USD | ₩13K 9.59 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,030 1.53 USD |
+1.25
|
₩22B 16.65M USD | ₩34K 25.32 USD | ₩1,985 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,025 2.28 USD |
+4.13
|
₩22B 16.62M USD | ₩37K 28.02 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,611 1.22 USD |
-2.95
|
₩22B 16.61M USD | ₩16K 12.24 USD | ₩1,611 1.22 USD | ₩1,646 1.24 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,275 1.72 USD |
-0.44
|
₩22B 16.61M USD | ₩31K 23.49 USD | ₩2,265 1.71 USD | ₩2,395 1.81 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,340 1.77 USD |
+2.18
|
₩22B 16.6M USD | ₩42K 31.34 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,430 1.83 USD |
+6.58
|
₩22B 16.46M USD | ₩46K 34.71 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,505 2.65 USD |
-4.63
|
₩22B 16.33M USD | ₩27K 20.1 USD | ₩3,390 2.56 USD | ₩3,675 2.77 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩21B 16.22M USD | ₩34K 25.87 USD | ₩2,120 1.6 USD | ₩2,285 1.72 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩3,085 2.33 USD |
+6.56
|
₩21B 16.2M USD | ₩19K 14.51 USD | ₩2,870 2.17 USD | ₩3,170 2.39 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,465 3.37 USD |
+5.81
|
₩21B 16.16M USD | ₩41K 31.07 USD | ₩4,220 3.19 USD | ₩4,640 3.5 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,322 1 USD |
+1.77
|
₩21B 16.09M USD | ₩26K 19.68 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩919 0.69 USD |
-1.29
|
₩21B 16.02M USD | ₩81K 61.24 USD | ₩906 0.68 USD | ₩958 0.72 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,990 3.77 USD |
+0.2
|
₩21B 15.97M USD | ₩19K 14.49 USD | ₩4,715 3.56 USD | ₩5,150 3.89 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩670 0.51 USD |
+8.41
|
₩21B 15.9M USD | ₩418K 315.36 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩635 0.48 USD |
+5.66
|
₩21B 15.9M USD | ₩131K 98.94 USD | ₩604 0.46 USD | ₩645 0.49 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,505 1.89 USD |
+2.45
|
₩21B 15.87M USD | ₩39K 29.36 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩854 0.64 USD |
+1.67
|
₩21B 15.84M USD | ₩238K 179.49 USD | ₩836 0.63 USD | ₩882 0.67 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
+3.5
|
₩21B 15.78M USD | ₩15K 11.68 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩769 0.58 USD |
-4.11
|
₩21B 15.66M USD | ₩115K 86.61 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,800 2.87 USD |
+1.33
|
₩21B 15.64M USD | ₩230K 173.57 USD | ₩3,745 2.83 USD | ₩3,975 3 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩21B 15.63M USD | ₩4K 3.27 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,039 0.78 USD |
+1.56
|
₩21B 15.58M USD | ₩46K 34.54 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,370 1.79 USD |
-1.46
|
₩21B 15.54M USD | ₩262K 197.59 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,855 2.16 USD |
+4.58
|
₩21B 15.52M USD | ₩29K 21.76 USD | ₩2,740 2.07 USD | ₩2,855 2.16 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,769 1.34 USD |
+6.63
|
₩21B 15.51M USD | ₩21K 16.14 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,315 0.99 USD |
+0.54
|
₩20B 15.4M USD | ₩25K 18.54 USD | ₩1,294 0.98 USD | ₩1,321 1 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,845 1.39 USD |
+0.27
|
₩20B 15.36M USD | ₩50K 37.65 USD | ₩1,794 1.35 USD | ₩1,874 1.41 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,185 2.4 USD |
+2.41
|
₩20B 15.33M USD | ₩121K 91.22 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩655 0.49 USD |
+1.55
|
₩20B 15.32M USD | ₩32K 24.16 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,185 1.65 USD |
+2.82
|
₩20B 15.27M USD | ₩112K 84.44 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,160 2.39 USD |
-5.11
|
₩20B 15.17M USD | ₩5K 3.77 USD | ₩3,160 2.39 USD | ₩3,375 2.55 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,651 1.25 USD |
+6.04
|
₩20B 15.13M USD | ₩27K 20.35 USD | ₩1,506 1.14 USD | ₩1,660 1.25 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩1,042 0.79 USD |
+5.68
|
₩20B 15.04M USD | ₩23K 17.55 USD | ₩958 0.72 USD | ₩1,079 0.81 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,705 2.04 USD |
+1.69
|
₩20B 14.93M USD | ₩9K 7.03 USD | ₩2,625 1.98 USD | ₩2,840 2.14 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩604 0.46 USD |
+2.55
|
₩20B 14.88M USD | ₩289K 217.97 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,275 0.96 USD |
+0.24
|
₩20B 14.84M USD | ₩89K 67.3 USD | ₩1,257 0.95 USD | ₩1,309 0.99 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,630 1.23 USD |
-0.73
|
₩20B 14.84M USD | ₩25K 18.67 USD | ₩1,550 1.17 USD | ₩1,705 1.29 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,485 1.88 USD |
-1.78
|
₩20B 14.8M USD | ₩12K 9.23 USD | ₩2,475 1.87 USD | ₩2,570 1.94 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,795 2.86 USD |
-0.52
|
₩20B 14.79M USD | ₩9K 6.57 USD | ₩3,680 2.78 USD | ₩3,815 2.88 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩7K 5.03 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,734 1.31 USD |
+5.09
|
₩20B 14.75M USD | ₩96K 72.69 USD | ₩1,650 1.25 USD | ₩1,795 1.35 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,800 2.87 USD |
-1.81
|
₩19B 14.69M USD | ₩17K 13.2 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,021 0.77 USD |
-3.5
|
₩19B 14.61M USD | ₩57K 43.12 USD | ₩1,009 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩978 0.74 USD |
+1.03
|
₩19B 14.51M USD | ₩116K 87.92 USD | ₩940 0.71 USD | ₩1,085 0.82 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,484 1.12 USD |
+2.13
|
₩19B 14.51M USD | ₩35K 26.57 USD | ₩1,453 1.1 USD | ₩1,598 1.21 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,059 0.8 USD |
+0.38
|
₩19B 14.49M USD | ₩63K 47.61 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,031 0.78 USD |
+0.98
|
₩19B 14.45M USD | ₩103K 78.05 USD | ₩1,016 0.77 USD | ₩1,075 0.81 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩789 0.6 USD |
-1.13
|
₩19B 14.44M USD | ₩127K 95.75 USD | ₩777 0.59 USD | ₩849 0.64 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,710 2.8 USD |
-2.11
|
₩19B 14.38M USD | ₩28K 20.83 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,930 3.72 USD |
+11.54
|
₩19B 14.28M USD | ₩21K 15.91 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩905 0.68 USD |
-7.46
|
₩19B 14.25M USD | ₩2M 1.68K USD | ₩883 0.67 USD | ₩1,174 0.89 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩19B 14.23M USD | ₩33K 24.95 USD | ₩2,065 1.56 USD | ₩2,205 1.66 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,412 1.07 USD |
+6.73
|
₩19B 14.22M USD | ₩258K 194.89 USD | ₩1,275 0.96 USD | ₩1,449 1.09 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,403 1.06 USD |
+2.33
|
₩19B 14.16M USD | ₩36K 27.31 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,066 0.8 USD |
-1.2
|
₩19B 14.06M USD | ₩185K 139.84 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,999 1.51 USD |
+4.22
|
₩18B 13.82M USD | ₩38K 28.46 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩829 0.63 USD |
-2.93
|
₩18B 13.81M USD | ₩48K 36.2 USD | ₩829 0.63 USD | ₩909 0.69 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩18B 13.7M USD | ₩21K 15.65 USD | ₩2,105 1.59 USD | ₩2,220 1.68 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,790 3.62 USD |
+4.24
|
₩18B 13.67M USD | ₩34K 25.57 USD | ₩4,545 3.43 USD | ₩4,880 3.68 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩708 0.53 USD |
+1.14
|
₩18B 13.65M USD | ₩63K 47.69 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,260 1.71 USD |
+7.88
|
₩18B 13.61M USD | ₩60K 45.33 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,590 1.96 USD |
-17.38
|
₩18B 13.55M USD | ₩60K 44.91 USD | ₩2,400 1.81 USD | ₩2,720 2.05 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,915 2.2 USD |
+17.54
|
₩18B 13.46M USD | ₩328K 247.96 USD | ₩2,400 1.81 USD | ₩3,220 2.43 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,278 0.96 USD |
-0.31
|
₩18B 13.45M USD | ₩69K 52.1 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,800 2.87 USD |
+4.4
|
₩18B 13.44M USD | ₩8K 5.67 USD | ₩3,655 2.76 USD | ₩4,190 3.16 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,080 1.57 USD |
+5.37
|
₩18B 13.43M USD | ₩22K 16.76 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,236 0.93 USD |
+3.52
|
₩18B 13.4M USD | ₩57K 43.23 USD | ₩1,194 0.9 USD | ₩1,236 0.93 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,133 0.86 USD |
+3.19
|
₩18B 13.21M USD | ₩50K 37.98 USD | ₩1,044 0.79 USD | ₩1,148 0.87 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,865 3.67 USD |
+3.51
|
₩17B 12.89M USD | ₩7K 5.65 USD | ₩4,635 3.5 USD | ₩4,910 3.71 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,510 1.14 USD |
+7.47
|
₩17B 12.64M USD | ₩24K 18.1 USD | ₩1,399 1.06 USD | ₩1,540 1.16 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,920 2.2 USD |
+0.17
|
₩17B 12.62M USD | ₩6K 4.65 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩1,706 1.29 USD |
+3.71
|
₩17B 12.5M USD | ₩102K 77.21 USD | ₩1,615 1.22 USD | ₩1,737 1.31 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,547 1.17 USD |
+1.11
|
₩17B 12.49M USD | ₩42K 31.47 USD | ₩1,545 1.17 USD | ₩1,620 1.22 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,790 2.86 USD |
+6.01
|
₩16B 12.43M USD | ₩20K 15.18 USD | ₩3,540 2.67 USD | ₩3,890 2.94 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,807 1.36 USD |
+0.5
|
₩16B 12.36M USD | ₩11K 8.1 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩296 0.22 USD |
+6.47
|
₩16B 12.24M USD | ₩499K 376.44 USD | ₩270 0.2 USD | ₩310 0.23 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩662 0.5 USD |
+3.12
|
₩16B 12.2M USD | ₩284K 214.42 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,450 1.09 USD |
+3.57
|
₩16B 11.98M USD | ₩24K 18.2 USD | ₩1,347 1.02 USD | ₩1,462 1.1 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||