$3.69T
总市值
$193.45B
总容积
BTC 57.60%     ETH 11.81%
比特币主导

结果页面 14,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Secuve Co., Ltd.  131090.KQ ₩3,830 2.89 USD
-0.9
₩29B 22.12M USD ₩2K 1.74 USD ₩3,800 2.87 USD ₩3,870 2.92 USD ₩29B 22.12M USD 0 ₩0 0 USD
HANBIT SOFT Inc.  047080.KQ ₩1,179 0.89 USD
-1.25
₩29B 22.09M USD ₩18K 13.74 USD ₩1,158 0.87 USD ₩1,203 0.91 USD ₩29B 22.09M USD 0 ₩0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ ₩8,290 6.26 USD
-0.12
₩29B 21.96M USD ₩517 0.39 USD ₩8,250 6.23 USD ₩8,470 6.39 USD ₩29B 21.96M USD 0 ₩0 0 USD
ITEYES Inc.  372800.KQ ₩4,890 3.69 USD
0
₩29B 21.8M USD ₩2K 1.15 USD ₩4,830 3.65 USD ₩4,900 3.7 USD ₩29B 21.8M USD 0 ₩0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ ₩2,575 1.94 USD
+2.79
₩29B 21.76M USD ₩49K 37.06 USD ₩2,505 1.89 USD ₩2,725 2.06 USD ₩29B 21.76M USD 0 ₩0 0 USD
Hurum Co., Ltd.  353190.KQ ₩724 0.55 USD
+1.69
₩29B 21.67M USD ₩17K 13.12 USD ₩712 0.54 USD ₩735 0.55 USD ₩29B 21.67M USD 0 ₩0 0 USD
NEORIGIN Co., Ltd.  094860.KQ ₩1,184 0.89 USD
+2.78
₩28B 21.48M USD ₩75K 56.74 USD ₩1,150 0.87 USD ₩1,184 0.89 USD ₩28B 21.48M USD 0 ₩0 0 USD
MEKICS CO., Ltd  058110.KQ ₩1,834 1.38 USD
-0.6
₩28B 21.45M USD ₩17K 12.49 USD ₩1,822 1.38 USD ₩1,863 1.41 USD ₩28B 21.45M USD 0 ₩0 0 USD
Linked Inc.  193250.KQ ₩446 0.34 USD
+2.76
₩28B 21.32M USD ₩184K 139.26 USD ₩435 0.33 USD ₩457 0.34 USD ₩28B 21.32M USD 0 ₩0 0 USD
EcoGlow Co., Ltd.  159910.KQ ₩710 0.54 USD
+12.7
₩28B 21.25M USD ₩9M 6.76K USD ₩632 0.48 USD ₩790 0.6 USD ₩28B 21.25M USD 0 ₩0 0 USD
Dgenx Co., Ltd.  113810.KQ ₩862 0.65 USD
-1.93
₩28B 21.23M USD ₩412K 310.64 USD ₩862 0.65 USD ₩893 0.67 USD ₩28B 21.23M USD 0 ₩0 0 USD
PungKang. Co., Ltd.  093380.KQ ₩2,930 2.21 USD
+0.86
₩28B 21.21M USD ₩1K 0.97 USD ₩2,845 2.15 USD ₩2,965 2.24 USD ₩28B 21.21M USD 0 ₩0 0 USD
FINEDIGITAL Inc.  038950.KQ ₩3,405 2.57 USD
+0.15
₩28B 21.08M USD ₩954 0.72 USD ₩3,365 2.54 USD ₩3,475 2.62 USD ₩28B 21.08M USD 0 ₩0 0 USD
Itcenpns Co.,Ltd.  232830.KQ ₩2,385 1.8 USD
0
₩28B 21.08M USD ₩9K 6.53 USD ₩2,380 1.8 USD ₩2,435 1.84 USD ₩28B 21.08M USD 0 ₩0 0 USD
Dyc Co.,Ltd.  310870.KQ ₩1,349 1.02 USD
+0.67
₩28B 21.06M USD ₩207K 156.29 USD ₩1,317 0.99 USD ₩1,361 1.03 USD ₩28B 21.06M USD 0 ₩0 0 USD
Barrel Co., Ltd  267790.KQ ₩3,555 2.68 USD
+1.72
₩28B 20.96M USD ₩11K 8.35 USD ₩3,510 2.65 USD ₩3,785 2.86 USD ₩28B 20.96M USD 0 ₩0 0 USD
Plasmapp Co., Ltd.  405000.KQ ₩7,080 5.34 USD
-2.34
₩28B 20.93M USD ₩2K 1.13 USD ₩6,960 5.25 USD ₩7,250 5.47 USD ₩28B 20.93M USD 0 ₩0 0 USD
Welcron Hantec Co.,Ltd.  076080.KQ ₩1,255 0.95 USD
-1.03
₩28B 20.91M USD ₩26K 19.93 USD ₩1,238 0.93 USD ₩1,279 0.97 USD ₩28B 20.91M USD 0 ₩0 0 USD
Moatech Co., Ltd.  033200.KQ ₩3,000 2.26 USD
-1.48
₩28B 20.84M USD ₩2K 1.65 USD ₩3,000 2.26 USD ₩3,020 2.28 USD ₩28B 20.84M USD 0 ₩0 0 USD
Wing's Foot Inc.  335870.KQ ₩1,620 1.22 USD
-5.21
₩28B 20.82M USD ₩95K 71.63 USD ₩1,581 1.19 USD ₩1,770 1.34 USD ₩28B 20.82M USD 0 ₩0 0 USD
Softcen Co., Ltd.  032680.KQ ₩264 0.2 USD
-3.3
₩28B 20.78M USD ₩864K 652.1 USD ₩263 0.2 USD ₩272 0.21 USD ₩28B 20.78M USD 0 ₩0 0 USD
Zinitix Co., Ltd.  303030.KQ ₩769 0.58 USD
-1.16
₩27B 20.74M USD ₩21K 15.8 USD ₩767 0.58 USD ₩786 0.59 USD ₩27B 20.74M USD 0 ₩0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ ₩2,210 1.67 USD
-1.12
₩27B 20.74M USD ₩6K 4.57 USD ₩2,200 1.66 USD ₩2,260 1.71 USD ₩27B 20.74M USD 0 ₩0 0 USD
Daedong Steel Co., Ltd.  048470.KQ ₩3,005 2.27 USD
+0.67
₩27B 20.72M USD ₩7K 5.16 USD ₩2,995 2.26 USD ₩3,020 2.28 USD ₩27B 20.72M USD 0 ₩0 0 USD
KineMaster Corporation  139670.KQ ₩1,937 1.46 USD
-0.15
₩27B 20.64M USD ₩6K 4.71 USD ₩1,934 1.46 USD ₩1,964 1.48 USD ₩27B 20.64M USD 0 ₩0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ ₩1,364 1.03 USD
-0.22
₩27B 20.59M USD ₩14K 10.59 USD ₩1,346 1.02 USD ₩1,407 1.06 USD ₩27B 20.59M USD 0 ₩0 0 USD
TS Nexgen Co., Ltd.  043220.KQ ₩171 0.13 USD
0
₩27B 20.55M USD ₩0 0 USD ₩171 0.13 USD ₩171 0.13 USD ₩27B 20.55M USD 0 ₩0 0 USD
Outin Futures Co., Ltd  227610.KQ ₩768 0.58 USD
0
₩27B 20.55M USD ₩71K 53.71 USD ₩751 0.57 USD ₩786 0.59 USD ₩27B 20.55M USD 0 ₩0 0 USD
CAS Corporation  016920.KQ ₩1,102 0.83 USD
+0.36
₩27B 20.44M USD ₩34K 25.84 USD ₩1,095 0.83 USD ₩1,113 0.84 USD ₩27B 20.44M USD 0 ₩0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ ₩695 0.52 USD
+0.29
₩27B 20.42M USD ₩15K 11.4 USD ₩690 0.52 USD ₩700 0.53 USD ₩27B 20.42M USD 0 ₩0 0 USD
NextEye Co., Ltd.  137940.KQ ₩323 0.24 USD
0
₩27B 20.39M USD ₩32K 24.52 USD ₩322 0.24 USD ₩333 0.25 USD ₩27B 20.39M USD 0 ₩0 0 USD
VALOFE Co.,Ltd  331520.KQ ₩550 0.42 USD
+0.18
₩27B 20.37M USD ₩42K 31.45 USD ₩546 0.41 USD ₩560 0.42 USD ₩27B 20.37M USD 0 ₩0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ ₩1,161 0.88 USD
-1.78
₩27B 20.31M USD ₩779K 588.13 USD ₩1,154 0.87 USD ₩1,340 1.01 USD ₩27B 20.31M USD 0 ₩0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ ₩2,810 2.12 USD
-2.09
₩27B 20.2M USD ₩5K 3.69 USD ₩2,800 2.11 USD ₩2,870 2.17 USD ₩27B 20.2M USD 0 ₩0 0 USD
Pharmsville Co., Ltd.  318010.KQ ₩3,460 2.61 USD
-0.86
₩27B 20.18M USD ₩5K 3.75 USD ₩3,450 2.6 USD ₩3,600 2.72 USD ₩27B 20.18M USD 0 ₩0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ ₩2,950 2.23 USD
+0.17
₩27B 20.17M USD ₩28K 21.43 USD ₩2,800 2.11 USD ₩3,045 2.3 USD ₩27B 20.17M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩7,020 5.3 USD
+0.29
₩27B 20.14M USD ₩5K 3.52 USD ₩6,960 5.25 USD ₩7,180 5.42 USD ₩27B 20.14M USD 0 ₩0 0 USD
S&K Polytec Co., Ltd.  091340.KQ ₩2,440 1.84 USD
-0.61
₩26B 19.84M USD ₩37K 27.63 USD ₩2,400 1.81 USD ₩2,515 1.9 USD ₩26B 19.84M USD 0 ₩0 0 USD
HK Co., Ltd.  044780.KQ ₩1,420 1.07 USD
-1.93
₩26B 19.68M USD ₩26K 19.49 USD ₩1,409 1.06 USD ₩1,455 1.1 USD ₩26B 19.68M USD 0 ₩0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ ₩2,390 1.8 USD
-1.04
₩26B 19.64M USD ₩5K 3.76 USD ₩2,380 1.8 USD ₩2,445 1.85 USD ₩26B 19.64M USD 0 ₩0 0 USD
Sejoong Co., Ltd.  039310.KQ ₩1,433 1.08 USD
-3.7
₩26B 19.6M USD ₩137K 103.32 USD ₩1,415 1.07 USD ₩1,634 1.23 USD ₩26B 19.6M USD 0 ₩0 0 USD
AztechWB Co., Ltd.  032080.KQ ₩1,232 0.93 USD
+0.08
₩26B 19.52M USD ₩15K 11.45 USD ₩1,225 0.92 USD ₩1,249 0.94 USD ₩26B 19.52M USD 0 ₩0 0 USD
Dilli Illustrate Inc.  131180.KQ ₩927 0.7 USD
+0.65
₩26B 19.44M USD ₩3K 2.16 USD ₩912 0.69 USD ₩934 0.71 USD ₩26B 19.44M USD 0 ₩0 0 USD
Nano Chem Tech Inc.  091970.KQ ₩710 0.54 USD
-3.13
₩26B 19.37M USD ₩308K 232.81 USD ₩701 0.53 USD ₩755 0.57 USD ₩26B 19.37M USD 0 ₩0 0 USD
HKD/CNH  018620.KQ ₩884 0.67 USD
+4.37
₩26B 19.28M USD ₩62K 46.44 USD ₩840 0.63 USD ₩895 0.68 USD ₩26B 19.28M USD 0 ₩0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ ₩1,495 1.13 USD
-16.62
₩25B 19.13M USD ₩2M 1.24K USD ₩1,441 1.09 USD ₩1,776 1.34 USD ₩25B 19.13M USD 0 ₩0 0 USD
Kisan Telecom Co., Ltd  035460.KQ ₩1,731 1.31 USD
-0.63
₩25B 19.05M USD ₩13K 9.55 USD ₩1,731 1.31 USD ₩1,776 1.34 USD ₩25B 19.05M USD 0 ₩0 0 USD
Logisys Inc.  067730.KQ ₩2,595 1.96 USD
+0.19
₩25B 18.95M USD ₩9K 6.64 USD ₩2,585 1.95 USD ₩2,630 1.99 USD ₩25B 18.95M USD 0 ₩0 0 USD
I-Scream Edu Co.,Ltd.  289010.KQ ₩1,842 1.39 USD
-1.97
₩25B 18.92M USD ₩41K 30.91 USD ₩1,839 1.39 USD ₩1,890 1.43 USD ₩25B 18.92M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩842 0.64 USD
-3.22
₩25B 18.61M USD ₩91K 68.92 USD ₩836 0.63 USD ₩893 0.67 USD ₩25B 18.61M USD 0 ₩0 0 USD
Autech Corporation  067170.KQ ₩1,732 1.31 USD
-3.62
₩25B 18.57M USD ₩168K 126.67 USD ₩1,701 1.28 USD ₩1,950 1.47 USD ₩25B 18.57M USD 0 ₩0 0 USD
The E&M Co., Ltd.  089230.KQ ₩1,009 0.76 USD
+1
₩25B 18.53M USD ₩879K 663.61 USD ₩960 0.72 USD ₩1,178 0.89 USD ₩25B 18.53M USD 0 ₩0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ ₩770 0.58 USD
+1.99
₩25B 18.51M USD ₩2K 1.44 USD ₩759 0.57 USD ₩772 0.58 USD ₩25B 18.51M USD 0 ₩0 0 USD
Austem Company Ltd.  031510.KQ ₩974 0.74 USD
+0.52
₩24B 18.49M USD ₩5K 3.99 USD ₩960 0.72 USD ₩978 0.74 USD ₩24B 18.49M USD 0 ₩0 0 USD
Nuintek Co.,Ltd.  012340.KQ ₩473 0.36 USD
+0.42
₩24B 18.42M USD ₩83K 62.64 USD ₩450 0.34 USD ₩482 0.36 USD ₩24B 18.42M USD 0 ₩0 0 USD
Haesung Optics Co., Ltd.  076610.KQ ₩560 0.42 USD
-0.88
₩24B 18.35M USD ₩92K 69.82 USD ₩558 0.42 USD ₩576 0.43 USD ₩24B 18.35M USD 0 ₩0 0 USD
DigiCAP Co., Ltd.  197140.KQ ₩1,866 1.41 USD
+0.86
₩24B 18.34M USD ₩2K 1.49 USD ₩1,850 1.4 USD ₩1,915 1.45 USD ₩24B 18.34M USD 0 ₩0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ ₩1,540 1.16 USD
+0.66
₩24B 18.29M USD ₩231K 174.12 USD ₩1,530 1.15 USD ₩1,693 1.28 USD ₩24B 18.29M USD 0 ₩0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ ₩3,010 2.27 USD
-0.33
₩24B 18.22M USD ₩34K 25.52 USD ₩2,975 2.25 USD ₩3,065 2.31 USD ₩24B 18.22M USD 0 ₩0 0 USD
Jiransecurity Co.,Ltd  208350.KQ ₩3,115 2.35 USD
+0.16
₩24B 18.16M USD ₩21K 16.15 USD ₩3,075 2.32 USD ₩3,200 2.42 USD ₩24B 18.16M USD 0 ₩0 0 USD
Vessel Co., Ltd.  177350.KQ ₩1,225 0.92 USD
-1.61
₩24B 18.14M USD ₩71K 53.31 USD ₩1,202 0.91 USD ₩1,290 0.97 USD ₩24B 18.14M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩1,489 1.12 USD
-1.13
₩24B 18.12M USD ₩52K 39.17 USD ₩1,489 1.12 USD ₩1,533 1.16 USD ₩24B 18.12M USD 0 ₩0 0 USD
Winhitech Co., Ltd.  192390.KQ ₩2,170 1.64 USD
-0.91
₩24B 18.07M USD ₩8K 6.28 USD ₩2,165 1.63 USD ₩2,240 1.69 USD ₩24B 18.07M USD 0 ₩0 0 USD
TS Trillion Co., Ltd.  317240.KQ ₩214 0.16 USD
-1.38
₩24B 17.93M USD ₩2M 1.14K USD ₩212 0.16 USD ₩220 0.17 USD ₩24B 17.93M USD 0 ₩0 0 USD
JK Synapse Co., Ltd.  060230.KQ ₩3,080 2.32 USD
-0.48
₩24B 17.77M USD ₩19K 14.71 USD ₩3,060 2.31 USD ₩3,170 2.39 USD ₩24B 17.77M USD 0 ₩0 0 USD
ENBIO Co., Ltd.  352940.KQ ₩2,165 1.63 USD
-0.91
₩24B 17.76M USD ₩5K 4.07 USD ₩2,165 1.63 USD ₩2,185 1.65 USD ₩24B 17.76M USD 0 ₩0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ ₩1,942 1.47 USD
-1.67
₩23B 17.68M USD ₩35K 26.44 USD ₩1,938 1.46 USD ₩2,015 1.52 USD ₩23B 17.68M USD 0 ₩0 0 USD
Wooree Lighting Co.,Ltd  037400.KQ ₩958 0.72 USD
+0.63
₩23B 17.54M USD ₩14K 10.28 USD ₩958 0.72 USD ₩967 0.73 USD ₩23B 17.54M USD 0 ₩0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ ₩899 0.68 USD
+0.22
₩23B 17.38M USD ₩36K 27.53 USD ₩882 0.67 USD ₩908 0.69 USD ₩23B 17.38M USD 0 ₩0 0 USD
Frtek Co.Ltd.  073540.KQ ₩2,010 1.52 USD
-0.5
₩23B 17.3M USD ₩12K 9.14 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩23B 17.3M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩4,695 3.54 USD
+1.74
₩23B 17.3M USD ₩894 0.67 USD ₩4,635 3.5 USD ₩4,700 3.55 USD ₩23B 17.3M USD 0 ₩0 0 USD
CNPLUS Co., Ltd.  115530.KQ ₩334 0.25 USD
-0.6
₩23B 17.13M USD ₩83K 62.77 USD ₩329 0.25 USD ₩350 0.26 USD ₩23B 17.13M USD 0 ₩0 0 USD
Fantagio Corp.  032800.KQ ₩495 0.37 USD
-0.4
₩23B 17.07M USD ₩121K 91.44 USD ₩491 0.37 USD ₩502 0.38 USD ₩23B 17.07M USD 0 ₩0 0 USD
Global SM Tech Limited  900070.KQ ₩429 0.32 USD
-0.23
₩23B 17.02M USD ₩2K 1.54 USD ₩428 0.32 USD ₩433 0.33 USD ₩23B 17.02M USD 0 ₩0 0 USD
Celemics, Inc.  331920.KQ ₩2,755 2.08 USD
+0.73
₩22B 16.98M USD ₩21K 16.11 USD ₩2,730 2.06 USD ₩2,965 2.24 USD ₩22B 16.98M USD 0 ₩0 0 USD
Silla Sg Co., Ltd.  025870.KQ ₩5,420 4.09 USD
-0.55
₩22B 16.94M USD ₩7K 5 USD ₩5,370 4.05 USD ₩5,470 4.13 USD ₩22B 16.94M USD 0 ₩0 0 USD
VC Inc.  365900.KQ ₩3,060 2.31 USD
-0.49
₩22B 16.89M USD ₩1K 1.01 USD ₩3,025 2.28 USD ₩3,110 2.35 USD ₩22B 16.89M USD 0 ₩0 0 USD
EXA E&C Inc.  054940.KQ ₩672 0.51 USD
+0.15
₩22B 16.83M USD ₩56K 42.13 USD ₩671 0.51 USD ₩679 0.51 USD ₩22B 16.83M USD 0 ₩0 0 USD
STO Co., Ltd.  098660.KQ ₩1,812 1.37 USD
-0.44
₩22B 16.71M USD ₩8K 5.77 USD ₩1,784 1.35 USD ₩1,827 1.38 USD ₩22B 16.71M USD 0 ₩0 0 USD
Inter-M Corporation  017250.KQ ₩1,091 0.82 USD
0
₩22B 16.67M USD ₩10K 7.29 USD ₩1,090 0.82 USD ₩1,107 0.84 USD ₩22B 16.67M USD 0 ₩0 0 USD
INCON Co.,Ltd.  083640.KQ ₩284 0.21 USD
-1.39
₩22B 16.53M USD ₩50K 37.88 USD ₩283 0.21 USD ₩292 0.22 USD ₩22B 16.53M USD 0 ₩0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ ₩1,126 0.85 USD
-8.76
₩22B 16.48M USD ₩501K 377.83 USD ₩1,110 0.84 USD ₩1,220 0.92 USD ₩22B 16.48M USD 0 ₩0 0 USD
Hantop Inc.  002680.KQ ₩704 0.53 USD
+0.28
₩22B 16.48M USD ₩22K 16.62 USD ₩702 0.53 USD ₩717 0.54 USD ₩22B 16.48M USD 0 ₩0 0 USD
Samil Co.Ltd.  032280.KQ ₩1,405 1.06 USD
-0.43
₩22B 16.45M USD ₩16K 12.23 USD ₩1,395 1.05 USD ₩1,418 1.07 USD ₩22B 16.45M USD 0 ₩0 0 USD
CNY/PLX  361670.KQ ₩3,800 2.87 USD
0
₩22B 16.4M USD ₩4K 3.34 USD ₩3,760 2.84 USD ₩3,875 2.92 USD ₩22B 16.4M USD 0 ₩0 0 USD
StarFlex Co., Ltd.  115570.KQ ₩2,745 2.07 USD
+0.92
₩22B 16.35M USD ₩5K 3.58 USD ₩2,720 2.05 USD ₩2,880 2.17 USD ₩22B 16.35M USD 0 ₩0 0 USD
Clean & Science co., Ltd  045520.KQ ₩3,540 2.67 USD
+0.14
₩22B 16.35M USD ₩5K 4.05 USD ₩3,530 2.66 USD ₩3,565 2.69 USD ₩22B 16.35M USD 0 ₩0 0 USD
Spolytech Co., Ltd.  050760.KQ ₩1,395 1.05 USD
+0.36
₩22B 16.26M USD ₩6K 4.59 USD ₩1,379 1.04 USD ₩1,412 1.07 USD ₩22B 16.26M USD 0 ₩0 0 USD
SCL Science Inc.  246960.KQ ₩2,535 1.91 USD
+0.4
₩22B 16.25M USD ₩18K 13.83 USD ₩2,470 1.86 USD ₩2,555 1.93 USD ₩22B 16.25M USD 0 ₩0 0 USD
IMAGIS Co., Ltd.  115610.KQ ₩1,236 0.93 USD
-0.32
₩21B 16.18M USD ₩385K 290.77 USD ₩1,229 0.93 USD ₩1,272 0.96 USD ₩21B 16.18M USD 0 ₩0 0 USD
Xcure Corp.  070300.KQ ₩1,302 0.98 USD
-0.84
₩21B 15.74M USD ₩54K 40.68 USD ₩1,297 0.98 USD ₩1,334 1.01 USD ₩21B 15.74M USD 0 ₩0 0 USD
N Citron, Inc.  101400.KQ ₩303 0.23 USD
-2.26
₩21B 15.66M USD ₩250K 188.67 USD ₩302 0.23 USD ₩314 0.24 USD ₩21B 15.66M USD 0 ₩0 0 USD
Saedong Co.,Ltd.  053060.KQ ₩1,162 0.88 USD
-1.86
₩21B 15.49M USD ₩78K 58.72 USD ₩1,161 0.88 USD ₩1,192 0.9 USD ₩21B 15.49M USD 0 ₩0 0 USD
Ranix Inc.  317120.KQ ₩2,125 1.6 USD
-2.53
₩20B 15.45M USD ₩153K 115.13 USD ₩2,100 1.59 USD ₩2,230 1.68 USD ₩20B 15.45M USD 0 ₩0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ ₩2,220 1.68 USD
-0.22
₩20B 15.38M USD ₩7K 5.21 USD ₩2,220 1.68 USD ₩2,250 1.7 USD ₩20B 15.38M USD 0 ₩0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ ₩504 0.38 USD
+0.8
₩20B 15.2M USD ₩98K 74.33 USD ₩495 0.37 USD ₩507 0.38 USD ₩20B 15.2M USD 0 ₩0 0 USD
NPK Co.,Ltd  048830.KQ ₩1,075 0.81 USD
+0.66
₩20B 15.17M USD ₩5K 3.61 USD ₩1,066 0.8 USD ₩1,078 0.81 USD ₩20B 15.17M USD 0 ₩0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ ₩3,495 2.64 USD
+0.58
₩20B 15.11M USD ₩4K 2.67 USD ₩3,440 2.6 USD ₩3,520 2.66 USD ₩20B 15.11M USD 0 ₩0 0 USD
Samjin LND Co., Ltd.  054090.KQ ₩796 0.6 USD
0
₩20B 14.89M USD ₩10K 7.18 USD ₩789 0.6 USD ₩809 0.61 USD ₩20B 14.89M USD 0 ₩0 0 USD
TPC Co., Ltd.  130740.KQ ₩1,748 1.32 USD
-0.57
₩20B 14.88M USD ₩11K 8.1 USD ₩1,742 1.31 USD ₩1,790 1.35 USD ₩20B 14.88M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀