结果页面 7，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,000 5.28 USD |
+0.86
|
₩107B 80.82M USD | ₩66K 49.78 USD | ₩6,840 5.16 USD | ₩7,060 5.33 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,870 7.45 USD |
+2.07
|
₩107B 80.51M USD | ₩64K 48.12 USD | ₩9,690 7.31 USD | ₩9,900 7.47 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | |
| DreamCIS, Inc. 223250.KQ | ₩4,480 3.38 USD |
+2.99
|
₩107B 80.48M USD | ₩136K 102.67 USD | ₩4,315 3.26 USD | ₩4,605 3.48 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,600 4.23 USD |
+1.82
|
₩106B 80.26M USD | ₩67K 50.57 USD | ₩5,490 4.14 USD | ₩5,630 4.25 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,420 9.38 USD |
+0.16
|
₩106B 80.22M USD | ₩21K 15.56 USD | ₩12,210 9.22 USD | ₩12,420 9.38 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,745 2.07 USD |
+1.29
|
₩106B 80.14M USD | ₩44K 32.84 USD | ₩2,710 2.05 USD | ₩2,765 2.09 USD | ₩106B 80.14M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,710 6.57 USD |
+0.93
|
₩106B 80.09M USD | ₩21K 15.6 USD | ₩8,620 6.51 USD | ₩8,790 6.64 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩15,710 11.86 USD |
+0.71
|
₩106B 79.7M USD | ₩7K 5.02 USD | ₩15,600 11.78 USD | ₩15,890 11.99 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,500 9.44 USD |
+0.24
|
₩105B 79.59M USD | ₩12K 9.29 USD | ₩12,470 9.41 USD | ₩12,530 9.46 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | |
| KT Genie Music Corporation 043610.KQ | ₩1,814 1.37 USD |
+1.51
|
₩105B 79.58M USD | ₩41K 30.75 USD | ₩1,773 1.34 USD | ₩1,820 1.37 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩71,300 53.82 USD |
+0.14
|
₩105B 79.57M USD | ₩9K 7.07 USD | ₩70,700 53.37 USD | ₩74,500 56.24 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | ₩1,274 0.96 USD |
-2.97
|
₩105B 79.2M USD | ₩613K 462.93 USD | ₩1,252 0.95 USD | ₩1,313 0.99 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,660 2.76 USD |
+0.41
|
₩105B 79.16M USD | ₩266K 201.1 USD | ₩3,615 2.73 USD | ₩3,685 2.78 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,130 1.61 USD |
+3.65
|
₩105B 79.13M USD | ₩182K 137.23 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,305 2.49 USD |
+0.61
|
₩104B 78.87M USD | ₩74K 55.8 USD | ₩3,275 2.47 USD | ₩3,380 2.55 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,130 1.61 USD |
+0.95
|
₩104B 78.86M USD | ₩135K 101.72 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,786 1.35 USD |
+5.43
|
₩104B 78.85M USD | ₩972K 733.71 USD | ₩1,694 1.28 USD | ₩1,877 1.42 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,610 4.23 USD |
+0.72
|
₩104B 78.76M USD | ₩17K 13.17 USD | ₩5,560 4.2 USD | ₩5,630 4.25 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩1,982 1.5 USD |
+0.92
|
₩104B 78.53M USD | ₩47K 35.11 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | ₩2,605 1.97 USD |
+18.41
|
₩104B 78.45M USD | ₩15M 11.47K USD | ₩2,180 1.65 USD | ₩2,860 2.16 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,270 4.73 USD |
+2.45
|
₩103B 78.08M USD | ₩54K 40.67 USD | ₩6,090 4.6 USD | ₩6,340 4.79 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,600 6.49 USD |
-1.71
|
₩103B 77.43M USD | ₩18K 13.6 USD | ₩8,400 6.34 USD | ₩8,630 6.51 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,710 5.82 USD |
-0.9
|
₩102B 77.36M USD | ₩93K 69.88 USD | ₩7,460 5.63 USD | ₩7,820 5.9 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,710 12.61 USD |
+0.48
|
₩102B 76.98M USD | ₩10K 7.51 USD | ₩16,620 12.55 USD | ₩16,770 12.66 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | ₩2,470 1.86 USD |
+2.49
|
₩102B 76.96M USD | ₩18K 13.52 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,170 2.39 USD |
+2.26
|
₩102B 76.83M USD | ₩59K 44.23 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,365 1.79 USD |
+1.94
|
₩102B 76.8M USD | ₩27K 20.18 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩11,010 8.31 USD |
+3.09
|
₩101B 76.53M USD | ₩32K 23.82 USD | ₩10,650 8.04 USD | ₩11,070 8.36 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,785 2.1 USD |
-0.36
|
₩101B 76.39M USD | ₩16K 12.42 USD | ₩2,695 2.03 USD | ₩2,850 2.15 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩774 0.58 USD |
-2.52
|
₩101B 76.33M USD | ₩921K 695.55 USD | ₩771 0.58 USD | ₩792 0.6 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,930 2.97 USD |
-1.26
|
₩101B 76.29M USD | ₩382K 288.64 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩801 0.6 USD |
-1.11
|
₩101B 76.21M USD | ₩667K 503.69 USD | ₩786 0.59 USD | ₩826 0.62 USD | ₩101B 76.21M USD | 0 | ₩0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | ₩977 0.74 USD |
+2.95
|
₩101B 76.15M USD | ₩342K 258.27 USD | ₩944 0.71 USD | ₩986 0.74 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,455 1.1 USD |
+1.11
|
₩101B 76.04M USD | ₩181K 136.97 USD | ₩1,438 1.09 USD | ₩1,463 1.1 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩3,920 2.96 USD |
+1.03
|
₩101B 75.95M USD | ₩28K 21.28 USD | ₩3,815 2.88 USD | ₩3,920 2.96 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | ₩3,880 2.93 USD |
+5.01
|
₩100B 75.82M USD | ₩111K 83.54 USD | ₩3,660 2.76 USD | ₩3,905 2.95 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,212 0.91 USD |
+3.41
|
₩100B 75.77M USD | ₩810K 611.48 USD | ₩1,183 0.89 USD | ₩1,240 0.94 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,170 8.43 USD |
+3.04
|
₩100B 75.75M USD | ₩66K 49.77 USD | ₩10,840 8.18 USD | ₩11,280 8.51 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,790 6.64 USD |
+2.57
|
₩100B 75.71M USD | ₩20K 15.22 USD | ₩8,490 6.41 USD | ₩8,850 6.68 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩12,960 9.78 USD |
+1.25
|
₩100B 75.58M USD | ₩53K 39.63 USD | ₩12,500 9.44 USD | ₩12,970 9.79 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,140 3.88 USD |
+2.39
|
₩99B 75.08M USD | ₩43K 32.35 USD | ₩4,995 3.77 USD | ₩5,170 3.9 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,400 8.61 USD |
+3.83
|
₩99B 74.98M USD | ₩9K 7.11 USD | ₩11,000 8.3 USD | ₩11,570 8.73 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,365 2.54 USD |
+1.97
|
₩99B 74.94M USD | ₩173K 130.63 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,150 2.38 USD |
+5
|
₩99B 74.81M USD | ₩318K 240.02 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | ₩5,370 4.05 USD |
+0.75
|
₩99B 74.79M USD | ₩46K 34.79 USD | ₩5,110 3.86 USD | ₩5,470 4.13 USD | ₩99B 74.79M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩6,120 4.62 USD |
+1.49
|
₩99B 74.58M USD | ₩22K 16.83 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | |
| HancomWITH Inc. 054920.KQ | ₩3,925 2.96 USD |
+4.95
|
₩99B 74.41M USD | ₩156K 117.43 USD | ₩3,690 2.79 USD | ₩3,935 2.97 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,085 1.57 USD |
+2.96
|
₩98B 74.3M USD | ₩141K 106.65 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,145 2.37 USD |
+2.78
|
₩98B 74.26M USD | ₩57K 43.1 USD | ₩3,035 2.29 USD | ₩3,155 2.38 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,655 2.76 USD |
+0.69
|
₩98B 74.25M USD | ₩50K 38.08 USD | ₩3,595 2.71 USD | ₩3,665 2.77 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,352 1.02 USD |
+5.05
|
₩98B 74.17M USD | ₩406K 306.56 USD | ₩1,288 0.97 USD | ₩1,398 1.06 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,675 2.02 USD |
+7.43
|
₩98B 74.07M USD | ₩566K 427.37 USD | ₩2,470 1.86 USD | ₩2,795 2.11 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,120 6.13 USD |
+4.91
|
₩98B 74.07M USD | ₩41K 30.88 USD | ₩7,680 5.8 USD | ₩8,270 6.24 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,230 3.19 USD |
+3.68
|
₩98B 73.97M USD | ₩59K 44.71 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | ₩9,610 7.25 USD |
+1.37
|
₩98B 73.78M USD | ₩209K 157.53 USD | ₩9,250 6.98 USD | ₩9,750 7.36 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,570 4.2 USD |
+4.11
|
₩98B 73.77M USD | ₩83K 62.85 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,800 2.87 USD |
+2.43
|
₩97B 73.42M USD | ₩53K 39.64 USD | ₩3,675 2.77 USD | ₩3,815 2.88 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩3,970 3 USD |
-0.5
|
₩97B 73.09M USD | ₩63K 47.72 USD | ₩3,915 2.96 USD | ₩4,020 3.03 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,600 1.96 USD |
+1.76
|
₩97B 73.07M USD | ₩155K 117.07 USD | ₩2,520 1.9 USD | ₩2,600 1.96 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,495 1.88 USD |
-1.77
|
₩97B 72.91M USD | ₩259K 195.79 USD | ₩2,495 1.88 USD | ₩2,600 1.96 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩9,740 7.35 USD |
+4.84
|
₩96B 72.73M USD | ₩74K 55.85 USD | ₩9,180 6.93 USD | ₩9,800 7.4 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,770 3.6 USD |
+1.49
|
₩96B 72.59M USD | ₩25K 18.52 USD | ₩4,675 3.53 USD | ₩4,790 3.62 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,390 1.8 USD |
0
|
₩96B 72.52M USD | ₩17K 13.18 USD | ₩2,355 1.78 USD | ₩2,405 1.82 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,466 1.11 USD |
+0.83
|
₩96B 72.48M USD | ₩221K 166.49 USD | ₩1,442 1.09 USD | ₩1,489 1.12 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,080 2.32 USD |
+0.16
|
₩96B 72.32M USD | ₩80K 60.06 USD | ₩3,025 2.28 USD | ₩3,140 2.37 USD | ₩96B 72.32M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,190 7.69 USD |
+3.56
|
₩96B 72.19M USD | ₩19K 14.17 USD | ₩9,860 7.44 USD | ₩10,300 7.77 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,290 1.73 USD |
+2
|
₩96B 72.14M USD | ₩69K 52.12 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,790 3.62 USD |
+2.02
|
₩96B 72.12M USD | ₩31K 23.08 USD | ₩4,695 3.54 USD | ₩4,830 3.65 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,743 1.32 USD |
+3.44
|
₩95B 72M USD | ₩65K 49.34 USD | ₩1,680 1.27 USD | ₩1,780 1.34 USD | ₩95B 72M USD | 0 | ₩0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | ₩7,550 5.7 USD |
+2.17
|
₩95B 71.61M USD | ₩96K 72.23 USD | ₩7,400 5.59 USD | ₩7,900 5.96 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,795 2.86 USD |
+2.29
|
₩95B 71.57M USD | ₩63K 47.75 USD | ₩3,705 2.8 USD | ₩3,795 2.86 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,330 4.78 USD |
+1.28
|
₩95B 71.38M USD | ₩41K 31.29 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | |
| Raontec Inc. 232680.KQ | ₩7,930 5.99 USD |
+3.26
|
₩95B 71.36M USD | ₩51K 38.74 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,480 6.4 USD |
-0.24
|
₩94B 71.31M USD | ₩152K 114.92 USD | ₩8,230 6.21 USD | ₩8,680 6.55 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩3,005 2.27 USD |
+0.5
|
₩94B 71.19M USD | ₩145K 109.61 USD | ₩2,975 2.25 USD | ₩3,065 2.31 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,225 0.92 USD |
+2.08
|
₩94B 71.17M USD | ₩179K 135.13 USD | ₩1,191 0.9 USD | ₩1,229 0.93 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,345 3.28 USD |
+6.23
|
₩94B 71.04M USD | ₩173K 130.59 USD | ₩4,095 3.09 USD | ₩4,350 3.28 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩4,835 3.65 USD |
+1.68
|
₩94B 70.87M USD | ₩29K 22.09 USD | ₩4,745 3.58 USD | ₩4,875 3.68 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,750 2.08 USD |
+4.36
|
₩94B 70.79M USD | ₩4M 3.32K USD | ₩2,475 1.87 USD | ₩2,985 2.25 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩708 0.53 USD |
-0.56
|
₩94B 70.77M USD | ₩186K 140.58 USD | ₩705 0.53 USD | ₩719 0.54 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,760 4.35 USD |
+2.31
|
₩93B 70.52M USD | ₩168K 127.11 USD | ₩5,610 4.23 USD | ₩5,780 4.36 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩1,864 1.41 USD |
+8.12
|
₩93B 70.5M USD | ₩11M 8.44K USD | ₩1,761 1.33 USD | ₩2,020 1.52 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩6,910 5.22 USD |
+1.47
|
₩93B 70.3M USD | ₩50K 38.02 USD | ₩6,770 5.11 USD | ₩6,970 5.26 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,270 3.22 USD |
+3.52
|
₩93B 70.08M USD | ₩263K 198.63 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,677 1.27 USD |
+6.27
|
₩92B 69.77M USD | ₩117K 88.18 USD | ₩1,579 1.19 USD | ₩1,695 1.28 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩4,905 3.7 USD |
+2.83
|
₩92B 69.77M USD | ₩53K 40.17 USD | ₩4,770 3.6 USD | ₩4,935 3.73 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,180 4.66 USD |
+3.17
|
₩92B 69.72M USD | ₩76K 57.35 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | ₩13,200 9.96 USD |
+5.52
|
₩92B 69.54M USD | ₩63K 47.74 USD | ₩12,420 9.38 USD | ₩13,210 9.97 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | |
| SV Investment Corporation 289080.KQ | ₩1,700 1.28 USD |
+4.74
|
₩92B 69.47M USD | ₩442K 333.64 USD | ₩1,625 1.23 USD | ₩1,707 1.29 USD | ₩92B 69.47M USD | 0 | ₩0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩6,190 4.67 USD |
+1.31
|
₩92B 69.27M USD | ₩38K 29.04 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,520 4.92 USD |
+1.56
|
₩92B 69.08M USD | ₩17K 12.58 USD | ₩6,430 4.85 USD | ₩6,610 4.99 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,090 0.82 USD |
+0.18
|
₩91B 69.02M USD | ₩211K 159.27 USD | ₩1,077 0.81 USD | ₩1,104 0.83 USD | ₩91B 69.02M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩8,780 6.63 USD |
+5.66
|
₩91B 68.93M USD | ₩288K 217.22 USD | ₩8,310 6.27 USD | ₩9,440 7.13 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | |
| Company K Partners Limited 307930.KQ | ₩5,850 4.42 USD |
-1.68
|
₩91B 68.93M USD | ₩883K 666.57 USD | ₩5,850 4.42 USD | ₩6,290 4.75 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,750 7.36 USD |
+1.14
|
₩91B 68.88M USD | ₩28K 20.84 USD | ₩9,640 7.28 USD | ₩9,820 7.41 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩2,935 2.22 USD |
-2.17
|
₩91B 68.87M USD | ₩190K 143.69 USD | ₩2,890 2.18 USD | ₩2,985 2.25 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩5,730 4.33 USD |
+1.78
|
₩91B 68.64M USD | ₩29K 22.21 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | ₩8,900 6.72 USD |
+2.53
|
₩91B 68.58M USD | ₩19K 14.58 USD | ₩8,620 6.51 USD | ₩9,020 6.81 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,400 3.32 USD |
-0.23
|
₩91B 68.38M USD | ₩7K 4.98 USD | ₩4,350 3.28 USD | ₩4,410 3.33 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,820 2.13 USD |
-3.75
|
₩90B 68.26M USD | ₩1M 873.44 USD | ₩2,780 2.1 USD | ₩2,960 2.23 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||