$2.27T
总市值
$75.26B
总容积
BTC 56.06%     ETH 9.44%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩79,600 60.08 USD
-2.81
₩2T 1.38B USD ₩17K 12.91 USD ₩79,000 59.63 USD ₩82,800 62.5 USD ₩2T 1.38B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩53,400 40.31 USD
-1.84
₩2T 1.34B USD ₩38K 28.39 USD ₩52,500 39.63 USD ₩55,300 41.74 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩43,200 32.61 USD
-2.26
₩801B 604.79M USD ₩19K 14.35 USD ₩42,600 32.16 USD ₩44,600 33.67 USD ₩801B 604.79M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,250 25.1 USD
+1.06
₩690B 521.21M USD ₩10K 7.34 USD ₩32,550 24.57 USD ₩33,450 25.25 USD ₩690B 521.21M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,750 17.17 USD
-1.52
₩684B 516.18M USD ₩11K 8.51 USD ₩22,400 16.91 USD ₩23,000 17.36 USD ₩684B 516.18M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,800 18.72 USD
+0.81
₩232B 174.94M USD ₩5K 4.01 USD ₩23,950 18.08 USD ₩24,850 18.76 USD ₩232B 174.94M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,910 4.46 USD
-3.9
₩92B 69.37M USD ₩10K 7.62 USD ₩5,830 4.4 USD ₩6,150 4.64 USD ₩92B 69.37M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,435 2.59 USD
+0.88
₩84B 63.32M USD ₩3K 2.42 USD ₩3,355 2.53 USD ₩3,435 2.59 USD ₩84B 63.32M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩896 0.68 USD
-0.33
₩66B 50.09M USD ₩44 0.03 USD ₩896 0.68 USD ₩917 0.69 USD ₩66B 50.09M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,820 3.64 USD
+1.37
₩59B 44.85M USD ₩8K 5.91 USD ₩4,400 3.32 USD ₩4,820 3.64 USD ₩59B 44.85M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,080 5.34 USD
+1.14
₩52B 39.09M USD ₩419 0.32 USD ₩6,650 5.02 USD ₩7,080 5.34 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,920 2.2 USD
+1.91
₩51B 38.56M USD ₩3K 1.94 USD ₩2,865 2.16 USD ₩3,005 2.27 USD ₩51B 38.56M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩226 0.17 USD
-1.74
₩38B 28.9M USD ₩30K 22.9 USD ₩226 0.17 USD ₩230 0.17 USD ₩38B 28.9M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,119 0.84 USD
-0.53
₩37B 27.65M USD ₩2K 1.46 USD ₩1,080 0.82 USD ₩1,141 0.86 USD ₩37B 27.65M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,304 0.98 USD
+0.46
₩36B 27.49M USD ₩9K 6.6 USD ₩1,282 0.97 USD ₩1,312 0.99 USD ₩36B 27.49M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,140 1.62 USD
-0.93
₩35B 26.67M USD ₩4K 2.85 USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩35B 26.67M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,165 1.63 USD
-2.26
₩32B 24.4M USD ₩3K 2.27 USD ₩2,140 1.62 USD ₩2,240 1.69 USD ₩32B 24.4M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,643 1.24 USD
+0.74
₩31B 23.45M USD ₩12K 9.34 USD ₩1,631 1.23 USD ₩1,654 1.25 USD ₩31B 23.45M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,357 1.02 USD
-1.17
₩30B 22.85M USD ₩1K 1.09 USD ₩1,330 1 USD ₩1,366 1.03 USD ₩30B 22.85M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,185 0.89 USD
-0.34
₩30B 22.5M USD ₩9K 7.09 USD ₩1,150 0.87 USD ₩1,203 0.91 USD ₩30B 22.5M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,108 0.84 USD
+2.69
₩27B 20.05M USD ₩11K 8.32 USD ₩1,010 0.76 USD ₩1,108 0.84 USD ₩27B 20.05M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,440 1.84 USD
-1.61
₩22B 16.6M USD ₩2K 1.34 USD ₩2,370 1.79 USD ₩2,480 1.87 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,040 1.54 USD
-1.69
₩20B 15.39M USD ₩417 0.31 USD ₩2,010 1.52 USD ₩2,110 1.59 USD ₩20B 15.39M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,554 1.17 USD
-6.39
₩19B 14.56M USD ₩38K 28.53 USD ₩1,531 1.16 USD ₩1,669 1.26 USD ₩19B 14.56M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,775 1.34 USD
-4.21
₩16B 11.75M USD ₩49K 37.35 USD ₩1,706 1.29 USD ₩1,850 1.4 USD ₩16B 11.75M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,071 0.81 USD
-0.56
₩12B 9.28M USD ₩5K 4.04 USD ₩1,063 0.8 USD ₩1,098 0.83 USD ₩12B 9.28M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency