国家/地区：韩国，交易所：KOSDAQ ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (30)
- {{item.name}}
- 所有交流
- KOSDAQ (30)
- KSE (6)
娱乐 (30)
- {{item.name}}
- 所有行业
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JYP Entertainment Corporation
035900.KQ
KR
|
₩47,900 36.16 USD |
-3.43
|
₩2T 1.2B USD | ₩298K 224.96 USD | ₩46,950 35.44 USD | ₩49,600 37.44 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩66,500 50.2 USD |
-2.92
|
₩2T 1.15B USD | ₩92K 69.26 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
-4.17
|
₩725B 547.39M USD | ₩124K 93.92 USD | ₩38,800 29.29 USD | ₩40,900 30.87 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩30,500 23.02 USD |
-2.24
|
₩633B 478.11M USD | ₩90K 68.12 USD | ₩30,050 22.68 USD | ₩31,350 23.66 USD | ₩633B 478.11M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩19,760 14.92 USD |
-3.14
|
₩594B 448.34M USD | ₩91K 68.72 USD | ₩19,650 14.83 USD | ₩20,600 15.55 USD | ₩594B 448.34M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,500 15.47 USD |
-2.38
|
₩192B 144.61M USD | ₩161K 121.17 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩192B 144.61M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,445 2.6 USD |
-2.55
|
₩84B 63.5M USD | ₩44K 33.31 USD | ₩3,380 2.55 USD | ₩3,555 2.68 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,260 3.97 USD |
-4.54
|
₩82B 61.74M USD | ₩58K 43.82 USD | ₩5,080 3.83 USD | ₩5,560 4.2 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩531 0.4 USD |
-3.8
|
₩70B 53.08M USD | ₩415K 313.54 USD | ₩526 0.4 USD | ₩563 0.42 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩810 0.61 USD |
-0.37
|
₩60B 45.28M USD | ₩54K 40.96 USD | ₩753 0.57 USD | ₩849 0.64 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,190 3.16 USD |
-3.68
|
₩52B 38.99M USD | ₩57K 43.3 USD | ₩4,100 3.09 USD | ₩4,395 3.32 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,610 4.99 USD |
-3.64
|
₩48B 36.49M USD | ₩10K 7.91 USD | ₩6,320 4.77 USD | ₩6,860 5.18 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,356 1.02 USD |
-3.35
|
₩38B 28.58M USD | ₩39K 29.54 USD | ₩1,338 1.01 USD | ₩1,403 1.06 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,160 1.63 USD |
-7.3
|
₩38B 28.52M USD | ₩13K 9.84 USD | ₩2,065 1.56 USD | ₩2,315 1.75 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩213 0.16 USD |
-6.58
|
₩36B 27.24M USD | ₩340K 256.74 USD | ₩207 0.16 USD | ₩228 0.17 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,325 1.75 USD |
-1.9
|
₩35B 26.2M USD | ₩29K 21.6 USD | ₩2,130 1.61 USD | ₩2,370 1.79 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,049 0.79 USD |
-6.09
|
₩34B 25.92M USD | ₩110K 83.35 USD | ₩1,020 0.77 USD | ₩1,115 0.84 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,999 1.51 USD |
-7.67
|
₩33B 24.91M USD | ₩89K 67.36 USD | ₩1,940 1.46 USD | ₩2,165 1.63 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,109 0.84 USD |
-2.29
|
₩28B 21.06M USD | ₩119K 89.73 USD | ₩1,090 0.82 USD | ₩1,145 0.86 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,144 0.86 USD |
-4.11
|
₩26B 19.27M USD | ₩112K 84.21 USD | ₩1,130 0.85 USD | ₩1,205 0.91 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩888 0.67 USD |
-11.02
|
₩21B 16.07M USD | ₩67K 50.35 USD | ₩888 0.67 USD | ₩997 0.75 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,650 1.25 USD |
-2.94
|
₩20B 15.46M USD | ₩24K 18.46 USD | ₩1,621 1.22 USD | ₩1,720 1.3 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,060 1.55 USD |
-12.71
|
₩19B 14.01M USD | ₩41K 30.85 USD | ₩2,025 1.53 USD | ₩2,435 1.84 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,815 1.37 USD |
-5.67
|
₩18B 13.69M USD | ₩52K 39.08 USD | ₩1,752 1.32 USD | ₩1,944 1.47 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,240 0.94 USD |
-10.08
|
₩11B 8.21M USD | ₩100K 75.38 USD | ₩1,213 0.92 USD | ₩1,496 1.13 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩879 0.66 USD |
-2.12
|
₩10B 7.61M USD | ₩38K 28.96 USD | ₩801 0.6 USD | ₩916 0.69 USD | ₩10B 7.61M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}