国家/地区：韩国，交易所：KOSDAQ ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (30)
- {{item.name}}
- 所有交流
- KOSDAQ (30)
- KSE (6)
娱乐 (30)
- {{item.name}}
- 所有行业
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,900 60.31 USD |
-2.44
|
₩2T 1.38B USD | ₩26K 19.92 USD | ₩79,000 59.63 USD | ₩82,800 62.5 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,700 40.53 USD |
-1.29
|
₩2T 1.34B USD | ₩49K 37.21 USD | ₩52,500 39.63 USD | ₩55,300 41.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,150 32.57 USD |
-2.38
|
₩800B 604.09M USD | ₩27K 20.54 USD | ₩42,600 32.16 USD | ₩44,600 33.67 USD | ₩800B 604.09M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩33,050 24.95 USD |
+0.46
|
₩686B 518.08M USD | ₩15K 11.62 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,550 17.02 USD |
-2.38
|
₩678B 511.64M USD | ₩16K 12.21 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩678B 511.64M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,150 18.98 USD |
+2.24
|
₩235B 177.41M USD | ₩12K 8.73 USD | ₩23,950 18.08 USD | ₩25,350 19.14 USD | ₩235B 177.41M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,930 4.48 USD |
-3.58
|
₩92B 69.6M USD | ₩12K 9.21 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,435 2.59 USD |
+0.88
|
₩84B 63.32M USD | ₩3K 2.42 USD | ₩3,355 2.53 USD | ₩3,435 2.59 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩902 0.68 USD |
+0.33
|
₩67B 50.43M USD | ₩7K 5.3 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,915 3.71 USD |
+3.36
|
₩61B 45.73M USD | ₩13K 9.83 USD | ₩4,400 3.32 USD | ₩4,940 3.73 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,030 5.31 USD |
+0.43
|
₩51B 38.81M USD | ₩493 0.37 USD | ₩6,650 5.02 USD | ₩7,140 5.39 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
+1.92
|
₩51B 38.56M USD | ₩5K 3.58 USD | ₩2,865 2.16 USD | ₩3,005 2.27 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩227 0.17 USD |
-1.3
|
₩38B 29.03M USD | ₩52K 38.98 USD | ₩226 0.17 USD | ₩230 0.17 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,138 0.86 USD |
+1.16
|
₩37B 28.12M USD | ₩3K 2.13 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,304 0.98 USD |
+0.46
|
₩36B 27.49M USD | ₩13K 9.59 USD | ₩1,282 0.97 USD | ₩1,312 0.99 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩36B 27.04M USD | ₩5K 3.41 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,165 1.63 USD |
-2.26
|
₩32B 24.4M USD | ₩3K 2.27 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,635 1.23 USD |
+0.25
|
₩31B 23.33M USD | ₩12K 9.42 USD | ₩1,631 1.23 USD | ₩1,654 1.25 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,377 1.04 USD |
+0.29
|
₩31B 23.19M USD | ₩4K 2.85 USD | ₩1,330 1 USD | ₩1,386 1.05 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,175 0.89 USD |
-1.18
|
₩30B 22.31M USD | ₩11K 8.05 USD | ₩1,150 0.87 USD | ₩1,203 0.91 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,024 0.77 USD |
-5.1
|
₩25B 18.53M USD | ₩15K 11.65 USD | ₩1,010 0.76 USD | ₩1,108 0.84 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,485 1.88 USD |
+0.2
|
₩22B 16.9M USD | ₩3K 1.99 USD | ₩2,370 1.79 USD | ₩2,490 1.88 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩20B 15.47M USD | ₩930 0.7 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,578 1.19 USD |
-4.94
|
₩20B 14.78M USD | ₩48K 36.22 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,758 1.33 USD |
-5.13
|
₩15B 11.63M USD | ₩56K 42 USD | ₩1,706 1.29 USD | ₩1,850 1.4 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,068 0.81 USD |
-0.83
|
₩12B 9.25M USD | ₩6K 4.79 USD | ₩1,063 0.8 USD | ₩1,098 0.83 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}