国家/地区：韩国，交易所：KOSDAQ ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (30)
- {{item.name}}
- 所有交流
- KOSDAQ (30)
- KSE (6)
娱乐 (30)
- {{item.name}}
- 所有行业
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,600 60.08 USD |
-2.81
|
₩2T 1.38B USD | ₩17K 12.91 USD | ₩79,000 59.63 USD | ₩82,800 62.5 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,400 40.31 USD |
-1.84
|
₩2T 1.34B USD | ₩38K 28.39 USD | ₩52,500 39.63 USD | ₩55,300 41.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,200 32.61 USD |
-2.26
|
₩801B 604.79M USD | ₩19K 14.35 USD | ₩42,600 32.16 USD | ₩44,600 33.67 USD | ₩801B 604.79M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩33,250 25.1 USD |
+1.06
|
₩690B 521.21M USD | ₩10K 7.34 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,750 17.17 USD |
-1.52
|
₩684B 516.18M USD | ₩11K 8.51 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,800 18.72 USD |
+0.81
|
₩232B 174.94M USD | ₩5K 4.01 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,910 4.46 USD |
-3.9
|
₩92B 69.37M USD | ₩10K 7.62 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,435 2.59 USD |
+0.88
|
₩84B 63.32M USD | ₩3K 2.42 USD | ₩3,355 2.53 USD | ₩3,435 2.59 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩896 0.68 USD |
-0.33
|
₩66B 50.09M USD | ₩44 0.03 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,820 3.64 USD |
+1.37
|
₩59B 44.85M USD | ₩8K 5.91 USD | ₩4,400 3.32 USD | ₩4,820 3.64 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,080 5.34 USD |
+1.14
|
₩52B 39.09M USD | ₩419 0.32 USD | ₩6,650 5.02 USD | ₩7,080 5.34 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
+1.91
|
₩51B 38.56M USD | ₩3K 1.94 USD | ₩2,865 2.16 USD | ₩3,005 2.27 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩226 0.17 USD |
-1.74
|
₩38B 28.9M USD | ₩30K 22.9 USD | ₩226 0.17 USD | ₩230 0.17 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,119 0.84 USD |
-0.53
|
₩37B 27.65M USD | ₩2K 1.46 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,304 0.98 USD |
+0.46
|
₩36B 27.49M USD | ₩9K 6.6 USD | ₩1,282 0.97 USD | ₩1,312 0.99 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩35B 26.67M USD | ₩4K 2.85 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,165 1.63 USD |
-2.26
|
₩32B 24.4M USD | ₩3K 2.27 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,643 1.24 USD |
+0.74
|
₩31B 23.45M USD | ₩12K 9.34 USD | ₩1,631 1.23 USD | ₩1,654 1.25 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,357 1.02 USD |
-1.17
|
₩30B 22.85M USD | ₩1K 1.09 USD | ₩1,330 1 USD | ₩1,366 1.03 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,185 0.89 USD |
-0.34
|
₩30B 22.5M USD | ₩9K 7.09 USD | ₩1,150 0.87 USD | ₩1,203 0.91 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,108 0.84 USD |
+2.69
|
₩27B 20.05M USD | ₩11K 8.32 USD | ₩1,010 0.76 USD | ₩1,108 0.84 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,440 1.84 USD |
-1.61
|
₩22B 16.6M USD | ₩2K 1.34 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩20B 15.39M USD | ₩417 0.31 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,554 1.17 USD |
-6.39
|
₩19B 14.56M USD | ₩38K 28.53 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,775 1.34 USD |
-4.21
|
₩16B 11.75M USD | ₩49K 37.35 USD | ₩1,706 1.29 USD | ₩1,850 1.4 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,071 0.81 USD |
-0.56
|
₩12B 9.28M USD | ₩5K 4.04 USD | ₩1,063 0.8 USD | ₩1,098 0.83 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}