结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,280 3.99 USD |
0
|
₩57B 42.89M USD | ₩8K 5.66 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,490 4.14 USD |
+3.78
|
₩57B 42.82M USD | ₩15K 11.2 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩7,170 5.41 USD |
+1.85
|
₩57B 42.78M USD | ₩110K 83.22 USD | ₩7,140 5.39 USD | ₩7,670 5.79 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,113 0.84 USD |
+1.55
|
₩56B 42.39M USD | ₩248K 187.47 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,940 1.46 USD |
+2.27
|
₩56B 42.29M USD | ₩38K 28.33 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,924 1.45 USD |
+5.42
|
₩56B 42.13M USD | ₩430K 324.95 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,950 2.23 USD |
+5.55
|
₩56B 41.96M USD | ₩50K 37.59 USD | ₩2,690 2.03 USD | ₩2,950 2.23 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,275 1.72 USD |
+2.48
|
₩55B 41.88M USD | ₩222K 167.68 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,398 1.06 USD |
+0.07
|
₩55B 41.77M USD | ₩25K 18.99 USD | ₩1,378 1.04 USD | ₩1,428 1.08 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩3,945 2.98 USD |
-4.48
|
₩55B 41.58M USD | ₩133K 100.55 USD | ₩3,885 2.93 USD | ₩4,125 3.11 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,345 3.28 USD |
+2.6
|
₩55B 41.45M USD | ₩16K 12.12 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩1,008 0.76 USD |
0
|
₩55B 41.38M USD | ₩66K 49.57 USD | ₩956 0.72 USD | ₩1,029 0.78 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,370 6.32 USD |
+1.21
|
₩55B 41.31M USD | ₩23K 17 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,695 2.03 USD |
+1.32
|
₩55B 41.19M USD | ₩53K 39.7 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,199 0.91 USD |
+1.61
|
₩55B 41.14M USD | ₩142K 107.32 USD | ₩1,180 0.89 USD | ₩1,240 0.94 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,384 1.04 USD |
+0.22
|
₩54B 41.07M USD | ₩185K 139.32 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,445 2.6 USD |
+1.32
|
₩54B 40.93M USD | ₩31K 23.36 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+0.15
|
₩54B 40.8M USD | ₩4K 2.93 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩54B 40.58M USD | ₩4K 2.99 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,200 3.17 USD |
-1.98
|
₩54B 40.46M USD | ₩158K 119.29 USD | ₩4,200 3.17 USD | ₩4,490 3.39 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩54B 40.44M USD | ₩29K 21.73 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩464 0.35 USD |
+4.27
|
₩54B 40.44M USD | ₩178K 134 USD | ₩428 0.32 USD | ₩480 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,705 3.55 USD |
+0.11
|
₩54B 40.39M USD | ₩6K 4.76 USD | ₩4,405 3.33 USD | ₩4,720 3.56 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+1.15
|
₩53B 40.26M USD | ₩4K 3.24 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,810 2.88 USD |
+4.38
|
₩53B 40.11M USD | ₩88K 66.21 USD | ₩3,710 2.8 USD | ₩3,900 2.94 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,155 3.14 USD |
+0.12
|
₩53B 40.1M USD | ₩30K 22.95 USD | ₩4,130 3.12 USD | ₩4,355 3.29 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,152 0.87 USD |
+3.5
|
₩53B 40.03M USD | ₩200K 150.79 USD | ₩1,106 0.83 USD | ₩1,174 0.89 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩53B 39.91M USD | ₩27K 20.05 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
0
|
₩53B 39.89M USD | ₩55K 41.55 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,785 2.1 USD |
+4.7
|
₩53B 39.88M USD | ₩29K 21.77 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,400 6.34 USD |
+2.44
|
₩53B 39.85M USD | ₩16K 12.33 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,604 1.21 USD |
+0.25
|
₩53B 39.81M USD | ₩327K 246.92 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,075 1.57 USD |
+2.98
|
₩53B 39.76M USD | ₩38K 28.39 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩53B 39.71M USD | ₩25K 19 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩11,730 8.85 USD |
-2.66
|
₩52B 39.41M USD | ₩549K 414.39 USD | ₩11,620 8.77 USD | ₩12,800 9.66 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,975 3.76 USD |
+1.32
|
₩52B 39.4M USD | ₩24K 18.31 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩2,000 1.51 USD |
+5.49
|
₩52B 39.38M USD | ₩94K 70.81 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,834 1.38 USD |
-0.43
|
₩52B 39.38M USD | ₩152K 115.02 USD | ₩1,825 1.38 USD | ₩2,030 1.53 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,675 2.77 USD |
+2.8
|
₩52B 39.31M USD | ₩25K 18.75 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,980 4.51 USD |
+3.46
|
₩52B 39.13M USD | ₩17K 12.54 USD | ₩5,810 4.39 USD | ₩6,040 4.56 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩848 0.64 USD |
-2.53
|
₩52B 39.07M USD | ₩167K 126.1 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,461 1.1 USD |
+9.36
|
₩52B 39.03M USD | ₩628K 473.91 USD | ₩1,333 1.01 USD | ₩1,540 1.16 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩305 0.23 USD |
+0.33
|
₩52B 39.01M USD | ₩384K 289.71 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,600 1.96 USD |
+0.58
|
₩51B 38.4M USD | ₩27K 20.71 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩51B 38.33M USD | ₩46K 35.07 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,904 1.44 USD |
+0.53
|
₩51B 38.32M USD | ₩38K 28.6 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,100 3.09 USD |
+3.27
|
₩51B 38.23M USD | ₩21K 16.05 USD | ₩4,005 3.02 USD | ₩4,120 3.11 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩2,195 1.66 USD |
+2.09
|
₩50B 38.11M USD | ₩52K 38.93 USD | ₩2,135 1.61 USD | ₩2,240 1.69 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,320 2.51 USD |
+6.75
|
₩50B 38.05M USD | ₩49K 36.76 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,475 3.38 USD |
+1.94
|
₩50B 38.02M USD | ₩35K 26.33 USD | ₩4,395 3.32 USD | ₩4,535 3.42 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,805 2.87 USD |
+0.79
|
₩50B 37.98M USD | ₩4K 2.9 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩50B 37.77M USD | ₩19K 14.41 USD | ₩2,945 2.22 USD | ₩3,065 2.31 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩10,570 7.98 USD |
-0.38
|
₩50B 37.69M USD | ₩76K 57.47 USD | ₩10,570 7.98 USD | ₩11,250 8.49 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
0
|
₩50B 37.48M USD | ₩76K 57.42 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩578 0.44 USD |
+2.48
|
₩50B 37.4M USD | ₩315K 237.74 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩599 0.45 USD |
-2.76
|
₩49B 37.25M USD | ₩439K 331.37 USD | ₩593 0.45 USD | ₩635 0.48 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,124 0.85 USD |
+4.07
|
₩49B 37.23M USD | ₩49K 36.69 USD | ₩1,091 0.82 USD | ₩1,132 0.85 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,590 4.97 USD |
+5.27
|
₩49B 37.17M USD | ₩10K 7.7 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,210 5.44 USD |
+10.41
|
₩49B 37.16M USD | ₩943K 711.44 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,940 2.22 USD |
+4.07
|
₩49B 37.09M USD | ₩181K 136.8 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,000 5.28 USD |
+4.32
|
₩49B 36.88M USD | ₩30K 22.44 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩846 0.64 USD |
+1.68
|
₩48B 36.61M USD | ₩85K 64.16 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,509 1.14 USD |
+12.28
|
₩48B 36.48M USD | ₩424K 320.2 USD | ₩1,350 1.02 USD | ₩1,580 1.19 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,481 1.12 USD |
-0.13
|
₩48B 36.39M USD | ₩78K 58.62 USD | ₩1,440 1.09 USD | ₩1,533 1.16 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,697 1.28 USD |
-0.76
|
₩48B 36.29M USD | ₩2M 1.22K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,740 1.31 USD |
+5.58
|
₩48B 36.22M USD | ₩54K 40.67 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,473 1.11 USD |
-0.27
|
₩48B 36.16M USD | ₩72K 54.51 USD | ₩1,442 1.09 USD | ₩1,526 1.15 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,530 4.17 USD |
-0.9
|
₩48B 36.11M USD | ₩39K 29.4 USD | ₩5,130 3.87 USD | ₩5,680 4.29 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
+2.63
|
₩48B 36.05M USD | ₩120K 90.76 USD | ₩1,440 1.09 USD | ₩1,499 1.13 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,860 4.42 USD |
+3.53
|
₩48B 36.05M USD | ₩20K 15.05 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,084 0.82 USD |
+8.4
|
₩47B 35.75M USD | ₩261K 196.94 USD | ₩1,030 0.78 USD | ₩1,110 0.84 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,775 1.34 USD |
+5.15
|
₩47B 35.75M USD | ₩279K 210.37 USD | ₩1,655 1.25 USD | ₩1,800 1.36 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,400 5.59 USD |
+5.56
|
₩47B 35.68M USD | ₩13K 9.7 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,855 3.66 USD |
+4.52
|
₩47B 35.54M USD | ₩90K 68.12 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,300 3.25 USD |
+2.26
|
₩47B 35.46M USD | ₩83K 62.7 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,455 1.85 USD |
+0.2
|
₩47B 35.42M USD | ₩2K 1.5 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,571 1.19 USD |
+0.9
|
₩47B 35.34M USD | ₩186K 140.44 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,123 0.85 USD |
+2.18
|
₩47B 35.33M USD | ₩136K 102.82 USD | ₩1,099 0.83 USD | ₩1,143 0.86 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,205 0.91 USD |
-0.5
|
₩47B 35.19M USD | ₩55K 41.45 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,345 3.28 USD |
+3.21
|
₩47B 35.13M USD | ₩14K 10.35 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,020 2.28 USD |
+3.6
|
₩46B 35.06M USD | ₩72K 54.61 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,464 1.11 USD |
+2.23
|
₩46B 35.06M USD | ₩211K 158.99 USD | ₩1,431 1.08 USD | ₩1,499 1.13 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,765 1.33 USD |
+1.55
|
₩46B 34.95M USD | ₩25K 19.01 USD | ₩1,724 1.3 USD | ₩1,799 1.36 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,910 2.95 USD |
+4.41
|
₩46B 34.94M USD | ₩18K 13.33 USD | ₩3,745 2.83 USD | ₩4,045 3.05 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,060 3.82 USD |
+9.05
|
₩46B 34.91M USD | ₩100K 75.33 USD | ₩4,735 3.57 USD | ₩5,200 3.93 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,315 1.75 USD |
-2.73
|
₩46B 34.82M USD | ₩94K 70.57 USD | ₩2,200 1.66 USD | ₩2,485 1.88 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,390 4.07 USD |
-0.74
|
₩46B 34.77M USD | ₩34K 25.68 USD | ₩5,380 4.06 USD | ₩5,900 4.45 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,220 2.43 USD |
+5.23
|
₩46B 34.75M USD | ₩37K 27.78 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩164K 124.04 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,600 13.29 USD |
+0.57
|
₩46B 34.52M USD | ₩6K 4.84 USD | ₩17,410 13.14 USD | ₩17,790 13.43 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,705 2.04 USD |
+4.44
|
₩46B 34.47M USD | ₩35K 26.49 USD | ₩2,515 1.9 USD | ₩2,775 2.09 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||