结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,920 2.2 USD |
+0.17
|
₩63B 47.79M USD | ₩259K 195.64 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩366 0.28 USD |
+2.52
|
₩63B 47.67M USD | ₩175K 132.04 USD | ₩353 0.27 USD | ₩366 0.28 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,108 0.84 USD |
+1.65
|
₩63B 47.56M USD | ₩7K 5.05 USD | ₩1,072 0.81 USD | ₩1,108 0.84 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,490 1.88 USD |
-0.4
|
₩63B 47.49M USD | ₩41K 31.1 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,864 1.41 USD |
-0.32
|
₩63B 47.48M USD | ₩61K 46.17 USD | ₩1,845 1.39 USD | ₩1,871 1.41 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,830 1.38 USD |
-3.68
|
₩63B 47.46M USD | ₩178K 134.14 USD | ₩1,820 1.37 USD | ₩1,987 1.5 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,033 0.78 USD |
+1.27
|
₩63B 47.45M USD | ₩20K 15.14 USD | ₩1,020 0.77 USD | ₩1,036 0.78 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩3,945 2.98 USD |
+0.64
|
₩63B 47.44M USD | ₩19K 14.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,840 2.14 USD |
+2.71
|
₩63B 47.38M USD | ₩22K 16.76 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,614 1.22 USD |
+0.88
|
₩62B 47.14M USD | ₩49K 36.94 USD | ₩1,600 1.21 USD | ₩1,615 1.22 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,288 0.97 USD |
+1.98
|
₩62B 46.99M USD | ₩33K 24.93 USD | ₩1,264 0.95 USD | ₩1,290 0.97 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,220 6.96 USD |
+1.88
|
₩62B 46.98M USD | ₩5K 3.43 USD | ₩9,040 6.82 USD | ₩9,250 6.98 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,260 3.97 USD |
+2.33
|
₩62B 46.91M USD | ₩29K 21.93 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,413 1.07 USD |
+11
|
₩62B 46.88M USD | ₩782K 590.42 USD | ₩1,243 0.94 USD | ₩1,430 1.08 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,035 1.54 USD |
+29.87
|
₩62B 46.86M USD | ₩7M 5.5K USD | ₩1,550 1.17 USD | ₩2,035 1.54 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,150 5.4 USD |
+2.44
|
₩62B 46.68M USD | ₩17K 12.87 USD | ₩6,910 5.22 USD | ₩7,230 5.46 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,116 0.84 USD |
-0.98
|
₩62B 46.5M USD | ₩75K 56.41 USD | ₩1,110 0.84 USD | ₩1,139 0.86 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,650 4.26 USD |
+2.54
|
₩62B 46.47M USD | ₩21K 15.54 USD | ₩5,520 4.17 USD | ₩5,670 4.28 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,850 3.66 USD |
+2.54
|
₩61B 46.38M USD | ₩12K 8.99 USD | ₩4,710 3.56 USD | ₩4,865 3.67 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,350 7.06 USD |
+0.75
|
₩61B 46.29M USD | ₩19K 14.43 USD | ₩9,200 6.94 USD | ₩9,550 7.21 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
+2.11
|
₩61B 46.21M USD | ₩31K 23.29 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩524 0.4 USD |
+2.75
|
₩61B 46.06M USD | ₩234K 176.42 USD | ₩507 0.38 USD | ₩526 0.4 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,330 2.51 USD |
+3.26
|
₩61B 45.99M USD | ₩183K 137.81 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,090 3.84 USD |
+1.8
|
₩61B 45.8M USD | ₩16K 12.12 USD | ₩4,915 3.71 USD | ₩5,090 3.84 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,280 5.5 USD |
+0.83
|
₩61B 45.8M USD | ₩2K 1.29 USD | ₩7,220 5.45 USD | ₩7,330 5.53 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,515 3.41 USD |
+3.2
|
₩61B 45.75M USD | ₩96K 72.15 USD | ₩4,365 3.29 USD | ₩4,650 3.51 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩274 0.21 USD |
+2.24
|
₩60B 45.66M USD | ₩175K 132.41 USD | ₩265 0.2 USD | ₩277 0.21 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,490 1.88 USD |
-0.8
|
₩60B 45.63M USD | ₩373K 281.75 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,610 1.97 USD |
+4.4
|
₩60B 45.6M USD | ₩124K 93.8 USD | ₩2,495 1.88 USD | ₩2,620 1.98 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,640 5.77 USD |
+5.52
|
₩60B 45.59M USD | ₩103K 78.09 USD | ₩7,290 5.5 USD | ₩7,690 5.8 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,310 0.99 USD |
+0.31
|
₩60B 45.57M USD | ₩163K 123.38 USD | ₩1,296 0.98 USD | ₩1,318 0.99 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩165 0.12 USD |
+2.48
|
₩60B 45.47M USD | ₩1M 939.04 USD | ₩160 0.12 USD | ₩166 0.13 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,625 2.74 USD |
+1.54
|
₩60B 45.42M USD | ₩41K 31.3 USD | ₩3,555 2.68 USD | ₩3,690 2.79 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,690 3.54 USD |
+1.19
|
₩60B 45.41M USD | ₩9K 6.53 USD | ₩4,625 3.49 USD | ₩4,690 3.54 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,480 10.18 USD |
+10.31
|
₩60B 45.29M USD | ₩41K 30.64 USD | ₩12,350 9.32 USD | ₩13,850 10.45 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,700 3.55 USD |
-1.05
|
₩60B 45.27M USD | ₩29K 22.11 USD | ₩4,650 3.51 USD | ₩4,750 3.59 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,375 2.55 USD |
+1.66
|
₩60B 45.13M USD | ₩21K 16.17 USD | ₩3,285 2.48 USD | ₩3,385 2.56 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,792 1.35 USD |
+4.73
|
₩60B 45.11M USD | ₩675K 509.16 USD | ₩1,685 1.27 USD | ₩1,840 1.39 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,310 4.76 USD |
+0.96
|
₩59B 44.91M USD | ₩55K 41.49 USD | ₩6,210 4.69 USD | ₩6,390 4.82 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩627 0.47 USD |
+2.79
|
₩59B 44.74M USD | ₩72K 54.62 USD | ₩608 0.46 USD | ₩627 0.47 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩934 0.71 USD |
-0.53
|
₩59B 44.71M USD | ₩59K 44.78 USD | ₩932 0.7 USD | ₩956 0.72 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,699 1.28 USD |
+1.92
|
₩59B 44.68M USD | ₩128K 96.32 USD | ₩1,666 1.26 USD | ₩1,699 1.28 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,030 1.53 USD |
+5.67
|
₩59B 44.45M USD | ₩212K 160.14 USD | ₩1,903 1.44 USD | ₩2,060 1.55 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,330 4.78 USD |
+0.32
|
₩59B 44.4M USD | ₩12K 9.13 USD | ₩6,210 4.69 USD | ₩6,380 4.82 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,850 2.15 USD |
-0.35
|
₩59B 44.32M USD | ₩18K 13.63 USD | ₩2,850 2.15 USD | ₩2,875 2.17 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,180 0.89 USD |
-3.67
|
₩59B 44.31M USD | ₩229K 172.69 USD | ₩1,140 0.86 USD | ₩1,251 0.94 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,430 1.83 USD |
+1.46
|
₩59B 44.29M USD | ₩52K 39.09 USD | ₩2,395 1.81 USD | ₩2,445 1.85 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,240 2.45 USD |
+2.86
|
₩59B 44.2M USD | ₩160K 121.06 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,840 5.16 USD |
+2.86
|
₩59B 44.19M USD | ₩51K 38.46 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,630 3.49 USD |
-0.32
|
₩58B 44.12M USD | ₩42K 31.51 USD | ₩4,620 3.49 USD | ₩4,700 3.55 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,030 0.78 USD |
-0.1
|
₩58B 44.1M USD | ₩5M 3.83K USD | ₩1,028 0.78 USD | ₩1,115 0.84 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,635 1.99 USD |
+0.76
|
₩58B 43.64M USD | ₩92K 69.14 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,195 0.9 USD |
-2.61
|
₩58B 43.58M USD | ₩485K 366.3 USD | ₩1,116 0.84 USD | ₩1,248 0.94 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,300 4.76 USD |
+1.45
|
₩58B 43.51M USD | ₩14K 10.93 USD | ₩6,180 4.66 USD | ₩6,310 4.76 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩737 0.56 USD |
+1.38
|
₩58B 43.47M USD | ₩1M 920.63 USD | ₩725 0.55 USD | ₩756 0.57 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,930 1.46 USD |
+0.78
|
₩58B 43.41M USD | ₩15K 11.09 USD | ₩1,905 1.44 USD | ₩1,931 1.46 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,660 5.03 USD |
+1.06
|
₩57B 43.37M USD | ₩81K 61.2 USD | ₩6,600 4.98 USD | ₩6,770 5.11 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,930 2.21 USD |
+1.03
|
₩57B 43.36M USD | ₩2K 1.41 USD | ₩2,900 2.19 USD | ₩3,060 2.31 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,170 2.39 USD |
-0.63
|
₩57B 43.24M USD | ₩53K 39.68 USD | ₩3,170 2.39 USD | ₩3,250 2.45 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,815 2.88 USD |
+2.14
|
₩57B 43.23M USD | ₩50K 37.92 USD | ₩3,720 2.81 USD | ₩3,835 2.89 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩738 0.56 USD |
+0.41
|
₩57B 43.22M USD | ₩280K 211.37 USD | ₩724 0.55 USD | ₩745 0.56 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩803 0.61 USD |
0
|
₩57B 43.19M USD | ₩113K 85.51 USD | ₩790 0.6 USD | ₩807 0.61 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,470 2.62 USD |
+3.58
|
₩57B 42.87M USD | ₩106K 79.88 USD | ₩3,370 2.54 USD | ₩3,490 2.63 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,110 3.86 USD |
-0.2
|
₩57B 42.83M USD | ₩14K 10.21 USD | ₩5,080 3.83 USD | ₩5,140 3.88 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,150 1.62 USD |
+1.9
|
₩57B 42.79M USD | ₩149K 112.15 USD | ₩2,105 1.59 USD | ₩2,200 1.66 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,030 3.8 USD |
+4.68
|
₩57B 42.73M USD | ₩65K 48.73 USD | ₩4,760 3.59 USD | ₩5,040 3.8 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩687 0.52 USD |
+2.69
|
₩57B 42.71M USD | ₩605K 456.36 USD | ₩667 0.5 USD | ₩700 0.53 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,270 3.98 USD |
-0.19
|
₩56B 42.61M USD | ₩3K 1.97 USD | ₩5,240 3.96 USD | ₩5,330 4.02 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,530 2.66 USD |
-0.14
|
₩56B 42.38M USD | ₩4K 3.03 USD | ₩3,495 2.64 USD | ₩3,560 2.69 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩510 0.38 USD |
+0.2
|
₩56B 42.35M USD | ₩185K 139.97 USD | ₩504 0.38 USD | ₩516 0.39 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,373 1.04 USD |
+3.78
|
₩56B 42.28M USD | ₩260K 196.54 USD | ₩1,323 1 USD | ₩1,400 1.06 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,506 1.14 USD |
+1.14
|
₩56B 42.19M USD | ₩252K 190.03 USD | ₩1,460 1.1 USD | ₩1,508 1.14 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,575 1.19 USD |
+0.83
|
₩56B 42.02M USD | ₩463K 349.4 USD | ₩1,548 1.17 USD | ₩1,590 1.2 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,380 1.04 USD |
+2
|
₩56B 42M USD | ₩39K 29.3 USD | ₩1,349 1.02 USD | ₩1,400 1.06 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,060 4.57 USD |
+0.66
|
₩56B 41.95M USD | ₩10K 7.69 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,720 2.81 USD |
+7.51
|
₩56B 41.92M USD | ₩39K 29.54 USD | ₩3,420 2.58 USD | ₩3,730 2.82 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩20,800 15.7 USD |
0
|
₩55B 41.81M USD | ₩8K 6.11 USD | ₩20,300 15.32 USD | ₩20,950 15.81 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,430 4.1 USD |
+0.37
|
₩55B 41.8M USD | ₩6K 4.91 USD | ₩5,370 4.05 USD | ₩5,430 4.1 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,865 2.92 USD |
+4.88
|
₩55B 41.72M USD | ₩60K 45.6 USD | ₩3,695 2.79 USD | ₩3,890 2.94 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,520 4.17 USD |
+1.66
|
₩55B 41.67M USD | ₩17K 12.77 USD | ₩5,380 4.06 USD | ₩5,520 4.17 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,692 1.28 USD |
+3.61
|
₩55B 41.58M USD | ₩172K 129.59 USD | ₩1,639 1.24 USD | ₩1,696 1.28 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,684 1.27 USD |
+4.14
|
₩55B 41.34M USD | ₩33K 25.13 USD | ₩1,611 1.22 USD | ₩1,694 1.28 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,860 2.16 USD |
-0.69
|
₩55B 41.27M USD | ₩2K 1.57 USD | ₩2,805 2.12 USD | ₩2,870 2.17 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,705 1.29 USD |
-1.27
|
₩55B 41.22M USD | ₩149K 112.59 USD | ₩1,690 1.28 USD | ₩1,775 1.34 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,320 6.28 USD |
-0.12
|
₩54B 41.13M USD | ₩10K 7.53 USD | ₩8,240 6.22 USD | ₩8,420 6.36 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,420 3.34 USD |
+1.38
|
₩54B 40.98M USD | ₩21K 16.22 USD | ₩4,360 3.29 USD | ₩4,510 3.4 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,840 6.67 USD |
-0.67
|
₩54B 40.94M USD | ₩9K 7.02 USD | ₩8,790 6.64 USD | ₩9,000 6.79 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,468 1.11 USD |
+17.53
|
₩54B 40.88M USD | ₩2M 1.32K USD | ₩1,214 0.92 USD | ₩1,485 1.12 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,065 1.56 USD |
+1.23
|
₩54B 40.66M USD | ₩38K 28.93 USD | ₩2,045 1.54 USD | ₩2,100 1.59 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,070 3.07 USD |
+1.24
|
₩54B 40.59M USD | ₩83K 63.01 USD | ₩3,970 3 USD | ₩4,095 3.09 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,040 2.29 USD |
+0.83
|
₩54B 40.52M USD | ₩8K 6.2 USD | ₩2,990 2.26 USD | ₩3,045 2.3 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩13,720 10.36 USD |
-0.15
|
₩54B 40.5M USD | ₩21K 15.69 USD | ₩13,360 10.08 USD | ₩13,900 10.49 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,120 2.36 USD |
+1.79
|
₩54B 40.39M USD | ₩40K 30.34 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,511 1.14 USD |
+0.2
|
₩53B 40.37M USD | ₩74K 55.87 USD | ₩1,508 1.14 USD | ₩1,522 1.15 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,325 2.51 USD |
+4.23
|
₩53B 40.36M USD | ₩207K 156.62 USD | ₩3,190 2.41 USD | ₩3,370 2.54 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,610 3.48 USD |
-0.22
|
₩53B 40.33M USD | ₩20K 15.12 USD | ₩4,590 3.46 USD | ₩4,640 3.5 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,640 4.26 USD |
+3.11
|
₩53B 40.22M USD | ₩145K 109.4 USD | ₩5,240 3.96 USD | ₩5,700 4.3 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩991 0.75 USD |
-0.2
|
₩53B 40M USD | ₩377K 284.33 USD | ₩980 0.74 USD | ₩1,010 0.76 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,310 3.25 USD |
0
|
₩53B 39.93M USD | ₩234K 176.9 USD | ₩4,260 3.22 USD | ₩4,350 3.28 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||