结果页面 10，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitmax Co., Ltd 377030.KQ | $1,650 1.25 USD |
-6.52
|
$61.43B 46.37M USD | $328.18K 247.72 USD | $1,645 1.24 USD | $1,840 1.39 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,430 1.83 USD |
-1.62
|
$61.35B 46.31M USD | $18.98K 14.33 USD | $2,430 1.83 USD | $2,540 1.92 USD | $61.35B 46.31M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,765 2.09 USD |
+2.03
|
$61.04B 46.07M USD | $3.69M 2.78K USD | $2,510 1.89 USD | $2,895 2.19 USD | $61.04B 46.07M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,805 2.87 USD |
-1.81
|
$60.98B 46.03M USD | $40.05K 30.23 USD | $3,800 2.87 USD | $3,925 2.96 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,614 1.22 USD |
+6.82
|
$60.93B 45.99M USD | $861.36K 650.18 USD | $1,490 1.12 USD | $1,630 1.23 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,314 0.99 USD |
-1.28
|
$60.89B 45.96M USD | $78.28K 59.09 USD | $1,290 0.97 USD | $1,362 1.03 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,310 5.52 USD |
+4.43
|
$60.85B 45.93M USD | $68.22K 51.5 USD | $7,020 5.3 USD | $7,350 5.55 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $7,710 5.82 USD |
-3.63
|
$60.71B 45.83M USD | $596.36K 450.15 USD | $7,610 5.74 USD | $9,350 7.06 USD | $60.71B 45.83M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $20,200 15.25 USD |
-1.46
|
$60.6B 45.74M USD | $5.2K 3.92 USD | $20,050 15.13 USD | $20,800 15.7 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,400 4.08 USD |
+0.75
|
$60.59B 45.74M USD | $11.33K 8.55 USD | $5,330 4.02 USD | $5,590 4.22 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,555 3.44 USD |
+2.13
|
$60.55B 45.7M USD | $24.28K 18.33 USD | $4,505 3.4 USD | $4,650 3.51 USD | $60.55B 45.7M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,706 1.29 USD |
+5.77
|
$60.38B 45.58M USD | $1.27M 956.57 USD | $1,620 1.22 USD | $1,770 1.34 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,380 4.82 USD |
-1.24
|
$60.27B 45.49M USD | $59.56K 44.95 USD | $6,280 4.74 USD | $6,660 5.03 USD | $60.27B 45.49M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,400 4.83 USD |
+3.73
|
$60.15B 45.4M USD | $2.54M 1.92K USD | $6,110 4.61 USD | $6,720 5.07 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,440 4.11 USD |
-4.39
|
$60.03B 45.32M USD | $355.53K 268.37 USD | $5,340 4.03 USD | $5,880 4.44 USD | $60.03B 45.32M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $7,260 5.48 USD |
+3.86
|
$59.99B 45.28M USD | $4.64M 3.5K USD | $6,630 5 USD | $8,160 6.16 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,630 3.49 USD |
-0.43
|
$59.84B 45.17M USD | $25.05K 18.91 USD | $4,605 3.48 USD | $4,870 3.68 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,210 1.67 USD |
+1.38
|
$59.76B 45.11M USD | $547.56K 413.31 USD | $2,190 1.65 USD | $2,315 1.75 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,150 0.87 USD |
+1.77
|
$59.72B 45.08M USD | $140.36K 105.95 USD | $1,121 0.85 USD | $1,177 0.89 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,510 3.4 USD |
0
|
$59.61B 44.99M USD | $66.13K 49.92 USD | $4,510 3.4 USD | $4,645 3.51 USD | $59.61B 44.99M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $510 0.38 USD |
+1.19
|
$59.39B 44.83M USD | $447.8K 338.02 USD | $508 0.38 USD | $532 0.4 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,260 2.46 USD |
-0.46
|
$59.31B 44.77M USD | $60.77K 45.87 USD | $3,260 2.46 USD | $3,395 2.56 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,429 1.08 USD |
+1.71
|
$59.3B 44.76M USD | $42.61K 32.17 USD | $1,403 1.06 USD | $1,465 1.11 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,075 2.32 USD |
-0.97
|
$59.15B 44.65M USD | $16.93K 12.78 USD | $3,050 2.3 USD | $3,195 2.41 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,760 2.84 USD |
+0.67
|
$59.13B 44.64M USD | $20.61K 15.55 USD | $3,735 2.82 USD | $3,810 2.88 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,795 2.86 USD |
-0.65
|
$59.09B 44.6M USD | $1.56M 1.18K USD | $3,505 2.65 USD | $3,890 2.94 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,720 5.07 USD |
+0.45
|
$58.93B 44.48M USD | $29.71K 22.43 USD | $6,670 5.03 USD | $7,030 5.31 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,540 8.71 USD |
-1.11
|
$58.77B 44.36M USD | $5.62K 4.24 USD | $11,530 8.7 USD | $12,100 9.13 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,650 3.51 USD |
+1.97
|
$58.7B 44.31M USD | $119.43K 90.15 USD | $4,610 3.48 USD | $4,760 3.59 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $961 0.73 USD |
+1.26
|
$58.62B 44.25M USD | $442.1K 333.71 USD | $941 0.71 USD | $978 0.74 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,305 2.49 USD |
-0.9
|
$58.6B 44.24M USD | $19.12K 14.43 USD | $3,220 2.43 USD | $3,365 2.54 USD | $58.6B 44.24M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $985 0.74 USD |
+7.89
|
$58.45B 44.12M USD | $1.32M 998.75 USD | $929 0.7 USD | $985 0.74 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,677 1.27 USD |
+0.66
|
$58.42B 44.1M USD | $523.2K 394.93 USD | $1,665 1.26 USD | $1,730 1.31 USD | $58.42B 44.1M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,020 1.52 USD |
+0.75
|
$58.34B 44.04M USD | $22.1K 16.68 USD | $2,010 1.52 USD | $2,045 1.54 USD | $58.34B 44.04M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,700 3.55 USD |
+8.92
|
$58.28B 43.99M USD | $4.21M 3.18K USD | $4,290 3.24 USD | $5,190 3.92 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,629 1.23 USD |
+1.24
|
$57.97B 43.75M USD | $256.31K 193.47 USD | $1,621 1.22 USD | $1,664 1.26 USD | $57.97B 43.75M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,625 1.98 USD |
+2.34
|
$57.79B 43.62M USD | $94.76K 71.53 USD | $2,560 1.93 USD | $2,665 2.01 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,774 1.34 USD |
-0.11
|
$57.75B 43.59M USD | $84.34K 63.66 USD | $1,760 1.33 USD | $1,805 1.36 USD | $57.75B 43.59M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,345 3.28 USD |
+5.21
|
$57.69B 43.55M USD | $42.21K 31.86 USD | $4,120 3.11 USD | $4,385 3.31 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,780 2.85 USD |
-1.18
|
$57.69B 43.55M USD | $21.54K 16.26 USD | $3,770 2.85 USD | $3,885 2.93 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,360 2.54 USD |
+0.15
|
$57.34B 43.28M USD | $17.79K 13.42 USD | $3,295 2.49 USD | $3,435 2.59 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,535 3.42 USD |
+0.78
|
$57.31B 43.26M USD | $10.56K 7.97 USD | $4,500 3.4 USD | $4,615 3.48 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,190 0.9 USD |
+4.39
|
$57.3B 43.26M USD | $241.91K 182.6 USD | $1,137 0.86 USD | $1,210 0.91 USD | $57.3B 43.26M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,750 1.32 USD |
+2.64
|
$57.1B 43.1M USD | $2.71M 2.04K USD | $1,668 1.26 USD | $1,808 1.36 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,140 3.88 USD |
+1.98
|
$57.07B 43.08M USD | $17K 12.83 USD | $5,040 3.8 USD | $5,200 3.93 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,850 9.7 USD |
+3.05
|
$56.97B 43.01M USD | $10.42K 7.86 USD | $12,480 9.42 USD | $13,060 9.86 USD | $56.97B 43.01M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $5,760 4.35 USD |
+0.7
|
$56.93B 42.97M USD | $9.98K 7.53 USD | $5,700 4.3 USD | $5,980 4.51 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,505 3.4 USD |
+2.85
|
$56.91B 42.96M USD | $26.38K 19.91 USD | $4,305 3.25 USD | $4,600 3.47 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,210 4.69 USD |
+1.8
|
$56.85B 42.91M USD | $54.56K 41.18 USD | $6,000 4.53 USD | $6,370 4.81 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,455 3.36 USD |
+3.24
|
$56.85B 42.91M USD | $22.44K 16.94 USD | $4,270 3.22 USD | $4,500 3.4 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,186 0.9 USD |
-1.58
|
$56.74B 42.83M USD | $127.45K 96.21 USD | $1,115 0.84 USD | $1,240 0.94 USD | $56.74B 42.83M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $661 0.5 USD |
+0.46
|
$56.67B 42.77M USD | $208.15K 157.12 USD | $659 0.5 USD | $681 0.51 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $674 0.51 USD |
+3.85
|
$56.38B 42.56M USD | $345.66K 260.92 USD | $654 0.49 USD | $680 0.51 USD | $56.38B 42.56M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $880 0.66 USD |
+1.15
|
$56.36B 42.54M USD | $144.58K 109.13 USD | $860 0.65 USD | $880 0.66 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,508 1.14 USD |
-0.59
|
$56.35B 42.54M USD | $242.26K 182.87 USD | $1,463 1.1 USD | $1,530 1.15 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,190 2.41 USD |
-1.24
|
$56.33B 42.52M USD | $10.28K 7.76 USD | $3,165 2.39 USD | $3,245 2.45 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,070 1.56 USD |
+1.72
|
$56.14B 42.38M USD | $83.69K 63.17 USD | $2,040 1.54 USD | $2,115 1.6 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,425 1.83 USD |
+1.46
|
$55.86B 42.16M USD | $46.67K 35.23 USD | $2,300 1.74 USD | $2,485 1.88 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,650 5.77 USD |
+0.79
|
$55.72B 42.06M USD | $11.58K 8.74 USD | $7,530 5.68 USD | $7,980 6.02 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,382 1.04 USD |
-0.58
|
$55.68B 42.03M USD | $38.84K 29.32 USD | $1,320 1 USD | $1,415 1.07 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,265 1.71 USD |
+6.09
|
$55.66B 42.01M USD | $2.2M 1.66K USD | $2,070 1.56 USD | $2,380 1.8 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,100 3.85 USD |
0
|
$55.57B 41.94M USD | $19.45K 14.68 USD | $4,995 3.77 USD | $5,230 3.95 USD | $55.57B 41.94M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,030 1.53 USD |
-1.93
|
$55.55B 41.93M USD | $108.36K 81.79 USD | $2,025 1.53 USD | $2,130 1.61 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,455 3.36 USD |
+5.07
|
$55.35B 41.78M USD | $25.06K 18.91 USD | $4,240 3.2 USD | $4,525 3.42 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,880 2.93 USD |
+1.57
|
$55.11B 41.6M USD | $31.68K 23.92 USD | $3,825 2.89 USD | $3,960 2.99 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,020 1.52 USD |
+1.05
|
$55.05B 41.56M USD | $69.07K 52.14 USD | $2,000 1.51 USD | $2,035 1.54 USD | $55.05B 41.56M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,020 1.52 USD |
+2.8
|
$55.04B 41.54M USD | $93.22K 70.37 USD | $1,963 1.48 USD | $2,050 1.55 USD | $55.04B 41.54M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $11,640 8.79 USD |
+29.91
|
$55.01B 41.53M USD | $933.76K 704.84 USD | $9,150 6.91 USD | $11,640 8.79 USD | $55.01B 41.53M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $2,905 2.19 USD |
-0.51
|
$54.83B 41.38M USD | $70.77K 53.42 USD | $2,900 2.19 USD | $2,965 2.24 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,464 1.11 USD |
+0.34
|
$54.79B 41.35M USD | $156.65K 118.25 USD | $1,454 1.1 USD | $1,515 1.14 USD | $54.79B 41.35M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $499 0.38 USD |
0
|
$54.65B 41.25M USD | $415.21K 313.42 USD | $490 0.37 USD | $511 0.39 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,910 5.22 USD |
+1.32
|
$54.62B 41.23M USD | $110.03K 83.05 USD | $6,850 5.17 USD | $7,060 5.33 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,600 1.21 USD |
+13.31
|
$54.23B 40.94M USD | $4.57M 3.45K USD | $1,432 1.08 USD | $1,710 1.29 USD | $54.23B 40.94M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,575 1.94 USD |
+4.25
|
$54.16B 40.88M USD | $82.72K 62.44 USD | $2,455 1.85 USD | $2,635 1.99 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,655 3.51 USD |
-0.43
|
$53.95B 40.73M USD | $84.01K 63.41 USD | $4,640 3.5 USD | $4,795 3.62 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,960 2.99 USD |
-1
|
$53.89B 40.68M USD | $32.55K 24.57 USD | $3,935 2.97 USD | $4,150 3.13 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,440 3.35 USD |
+2.78
|
$53.86B 40.65M USD | $139.05K 104.96 USD | $4,385 3.31 USD | $4,535 3.42 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,248 0.94 USD |
-5.95
|
$53.82B 40.62M USD | $615.14K 464.33 USD | $1,200 0.91 USD | $1,377 1.04 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,230 4.7 USD |
+1.14
|
$53.73B 40.56M USD | $51.93K 39.2 USD | $6,040 4.56 USD | $6,290 4.75 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,980 3 USD |
+6.85
|
$53.52B 40.4M USD | $32.39K 24.45 USD | $3,750 2.83 USD | $4,040 3.05 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $972 0.73 USD |
-0.61
|
$53.41B 40.32M USD | $199.21K 150.37 USD | $972 0.73 USD | $1,010 0.76 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,380 4.82 USD |
+2.08
|
$53.18B 40.14M USD | $9.94K 7.51 USD | $6,130 4.63 USD | $6,410 4.84 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $878 0.66 USD |
+2.09
|
$52.92B 39.95M USD | $86.89K 65.58 USD | $860 0.65 USD | $885 0.67 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $7,570 5.71 USD |
-0.13
|
$52.83B 39.88M USD | $9.31K 7.03 USD | $7,510 5.67 USD | $7,840 5.92 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,020 3.79 USD |
+1.62
|
$52.8B 39.86M USD | $70.77K 53.42 USD | $4,940 3.73 USD | $5,060 3.82 USD | $52.8B 39.86M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,665 1.26 USD |
-6.51
|
$52.72B 39.79M USD | $1.68M 1.27K USD | $1,618 1.22 USD | $1,850 1.4 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,260 3.97 USD |
-0.19
|
$52.6B 39.7M USD | $23.05K 17.4 USD | $5,200 3.93 USD | $5,430 4.1 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,770 5.11 USD |
+4.48
|
$52.6B 39.7M USD | $82.39K 62.19 USD | $6,430 4.85 USD | $6,890 5.2 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $28,800 21.74 USD |
-1.71
|
$52.5B 39.63M USD | $3.48K 2.63 USD | $28,350 21.4 USD | $31,000 23.4 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
+1.39
|
$52.41B 39.56M USD | $753.11K 568.48 USD | $3,155 2.38 USD | $3,580 2.7 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,165 3.14 USD |
+4
|
$52.29B 39.47M USD | $79.04K 59.66 USD | $3,970 3 USD | $4,290 3.24 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $1,990 1.5 USD |
-0.75
|
$52.12B 39.34M USD | $115.87K 87.46 USD | $1,990 1.5 USD | $2,050 1.55 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,630 3.49 USD |
+0.65
|
$52.11B 39.33M USD | $64.61K 48.77 USD | $4,630 3.49 USD | $4,910 3.71 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $327 0.25 USD |
+0.62
|
$52.04B 39.28M USD | $305.38K 230.51 USD | $321 0.24 USD | $336 0.25 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,200 3.17 USD |
+3.58
|
$51.96B 39.22M USD | $34.72K 26.21 USD | $4,060 3.06 USD | $4,345 3.28 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $919 0.69 USD |
+0.55
|
$51.88B 39.16M USD | $128.11K 96.7 USD | $905 0.68 USD | $947 0.71 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||