结果页面 9，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,203 0.91 USD |
+0.92
|
₩63B 47.28M USD | ₩70K 52.9 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,950 2.98 USD |
+0.9
|
₩62B 47.13M USD | ₩165K 124.73 USD | ₩3,925 2.96 USD | ₩4,250 3.21 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,780 2.85 USD |
+4.28
|
₩62B 47.04M USD | ₩44K 33.18 USD | ₩3,625 2.74 USD | ₩3,780 2.85 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,220 4.7 USD |
-2.35
|
₩62B 46.95M USD | ₩10K 7.34 USD | ₩5,910 4.46 USD | ₩6,420 4.85 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,305 3.25 USD |
-5.8
|
₩62B 46.91M USD | ₩389K 293.28 USD | ₩4,260 3.22 USD | ₩5,250 3.96 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,310 7.03 USD |
-8.9
|
₩62B 46.82M USD | ₩23K 17.43 USD | ₩9,300 7.02 USD | ₩10,740 8.11 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,375 2.55 USD |
-3.85
|
₩62B 46.69M USD | ₩76K 57.73 USD | ₩3,335 2.52 USD | ₩3,615 2.73 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,440 1.84 USD |
-1.21
|
₩62B 46.55M USD | ₩115K 87.05 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,280 5.5 USD |
0
|
₩62B 46.49M USD | ₩376 0.28 USD | ₩7,250 5.47 USD | ₩7,370 5.56 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,353 1.02 USD |
-5.52
|
₩62B 46.44M USD | ₩69K 52.35 USD | ₩1,353 1.02 USD | ₩1,450 1.09 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,180 5.42 USD |
-4.52
|
₩61B 46.38M USD | ₩24K 18.47 USD | ₩7,160 5.4 USD | ₩7,770 5.87 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩3,875 2.92 USD |
-4.8
|
₩61B 46.23M USD | ₩48K 36.05 USD | ₩3,860 2.91 USD | ₩4,130 3.12 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,625 3.49 USD |
-1.18
|
₩61B 46.07M USD | ₩47K 35.74 USD | ₩4,625 3.49 USD | ₩4,765 3.6 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩61B 46.07M USD | ₩7K 5.62 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,975 3 USD |
-2.33
|
₩61B 45.88M USD | ₩123K 93.1 USD | ₩3,970 3 USD | ₩4,200 3.17 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,120 2.36 USD |
-5.02
|
₩61B 45.73M USD | ₩80K 60.37 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,679 1.27 USD |
-6.1
|
₩60B 45.54M USD | ₩256K 192.96 USD | ₩1,679 1.27 USD | ₩1,818 1.37 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩60B 45.44M USD | ₩17K 12.57 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,770 4.36 USD |
0
|
₩60B 45.34M USD | ₩50K 37.68 USD | ₩5,650 4.26 USD | ₩5,940 4.48 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,805 2.87 USD |
-17.49
|
₩60B 45.33M USD | ₩2M 1.16K USD | ₩3,785 2.86 USD | ₩5,100 3.85 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,110 3.86 USD |
-14.55
|
₩60B 45.28M USD | ₩8M 5.72K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩810 0.61 USD |
+0.5
|
₩60B 45.28M USD | ₩42K 31.73 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩13,530 10.21 USD |
-2.52
|
₩60B 45.28M USD | ₩9K 6.45 USD | ₩13,370 10.09 USD | ₩14,190 10.71 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,490 4.9 USD |
-0.92
|
₩60B 45.23M USD | ₩2K 1.23 USD | ₩6,490 4.9 USD | ₩6,620 5 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-1.93
|
₩60B 45.2M USD | ₩11K 8.04 USD | ₩4,015 3.03 USD | ₩4,280 3.23 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,430 3.34 USD |
-3.59
|
₩60B 45.12M USD | ₩13K 9.59 USD | ₩4,310 3.25 USD | ₩4,650 3.51 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,390 1.8 USD |
+2.36
|
₩60B 45M USD | ₩170K 128.68 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,100 6.11 USD |
-0.86
|
₩59B 44.91M USD | ₩22K 16.83 USD | ₩8,020 6.05 USD | ₩8,500 6.42 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,585 1.95 USD |
-0.39
|
₩59B 44.77M USD | ₩123K 93.09 USD | ₩2,570 1.94 USD | ₩2,660 2.01 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,645 2 USD |
-3.1
|
₩59B 44.74M USD | ₩42K 31.97 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,020 4.54 USD |
-1.31
|
₩59B 44.66M USD | ₩26K 19.81 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,900 2.94 USD |
+0.65
|
₩59B 44.46M USD | ₩38K 28.45 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,999 1.51 USD |
-3.89
|
₩59B 44.32M USD | ₩85K 64.1 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,990 2.26 USD |
+0.5
|
₩59B 44.25M USD | ₩4K 2.72 USD | ₩2,960 2.23 USD | ₩3,030 2.29 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩4,405 3.33 USD |
-5.17
|
₩59B 44.17M USD | ₩52K 39.54 USD | ₩4,340 3.28 USD | ₩4,765 3.6 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,480 2.63 USD |
+2.05
|
₩58B 44.16M USD | ₩49K 37.36 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,845 3.66 USD |
-1.12
|
₩58B 44.14M USD | ₩22K 16.52 USD | ₩4,845 3.66 USD | ₩5,000 3.77 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩58B 44M USD | ₩6K 4.46 USD | ₩5,250 3.96 USD | ₩5,320 4.02 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩926 0.7 USD |
-2.53
|
₩58B 44M USD | ₩6M 4.3K USD | ₩926 0.7 USD | ₩1,179 0.89 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,260 1.71 USD |
-12.06
|
₩58B 43.88M USD | ₩1M 757.02 USD | ₩2,260 1.71 USD | ₩2,545 1.92 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,420 4.09 USD |
+5.04
|
₩58B 43.82M USD | ₩39K 29.47 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,580 4.21 USD |
-0.36
|
₩58B 43.81M USD | ₩13K 9.62 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,386 1.05 USD |
-3.01
|
₩58B 43.72M USD | ₩166K 124.98 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,010 3.78 USD |
+0.2
|
₩58B 43.72M USD | ₩8K 5.85 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,150 5.4 USD |
+3.62
|
₩57B 43.21M USD | ₩16K 11.82 USD | ₩6,600 4.98 USD | ₩7,500 5.66 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,035 2.29 USD |
-1.78
|
₩57B 43.19M USD | ₩87K 65.83 USD | ₩3,010 2.27 USD | ₩3,305 2.49 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,390 3.31 USD |
-6.4
|
₩57B 43.16M USD | ₩93K 70.02 USD | ₩4,370 3.3 USD | ₩4,880 3.68 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,678 1.27 USD |
+8.12
|
₩57B 43.08M USD | ₩56K 42.04 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,350 8.57 USD |
+3.09
|
₩57B 43.08M USD | ₩4K 3.2 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩57B 42.88M USD | ₩13K 9.73 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,530 1.15 USD |
-0.33
|
₩57B 42.86M USD | ₩42K 31.99 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,602 1.21 USD |
-1.6
|
₩57B 42.8M USD | ₩256K 193.17 USD | ₩1,599 1.21 USD | ₩1,670 1.26 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩57B 42.79M USD | ₩54K 40.88 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,066 0.8 USD |
+1.14
|
₩57B 42.76M USD | ₩2M 1.55K USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩56B 42.63M USD | ₩23K 17.52 USD | ₩2,200 1.66 USD | ₩2,330 1.76 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,302 0.98 USD |
0
|
₩56B 42.48M USD | ₩116K 87.62 USD | ₩1,301 0.98 USD | ₩1,388 1.05 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,960 4.5 USD |
+0.17
|
₩56B 42.42M USD | ₩8K 6.06 USD | ₩5,930 4.48 USD | ₩6,040 4.56 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,230 5.46 USD |
-1.09
|
₩56B 42.4M USD | ₩25K 18.99 USD | ₩7,190 5.43 USD | ₩7,800 5.89 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,210 3.93 USD |
-5.1
|
₩56B 42.37M USD | ₩39K 29.5 USD | ₩5,200 3.93 USD | ₩5,680 4.29 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,150 3.13 USD |
+0.12
|
₩56B 42.22M USD | ₩20K 15.29 USD | ₩4,150 3.13 USD | ₩4,275 3.23 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,585 1.95 USD |
-6.51
|
₩56B 42.15M USD | ₩162K 121.92 USD | ₩2,575 1.94 USD | ₩2,850 2.15 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,245 0.94 USD |
-5.75
|
₩56B 42.04M USD | ₩241K 182.09 USD | ₩1,208 0.91 USD | ₩1,352 1.02 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,245 3.2 USD |
-3.56
|
₩55B 41.87M USD | ₩7K 5.43 USD | ₩4,200 3.17 USD | ₩4,565 3.45 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,420 4.09 USD |
-2.34
|
₩55B 41.77M USD | ₩24K 17.74 USD | ₩5,400 4.08 USD | ₩5,820 4.39 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,795 2.11 USD |
-1.24
|
₩55B 41.6M USD | ₩89K 66.82 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,010 1.52 USD |
-5.85
|
₩55B 41.41M USD | ₩389K 293.83 USD | ₩2,000 1.51 USD | ₩2,270 1.71 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,321 1 USD |
-2
|
₩55B 41.39M USD | ₩151K 113.87 USD | ₩1,321 1 USD | ₩1,400 1.06 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩995 0.75 USD |
+5.96
|
₩55B 41.37M USD | ₩113K 85.64 USD | ₩899 0.68 USD | ₩995 0.75 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩738 0.56 USD |
-7.28
|
₩55B 41.36M USD | ₩601K 453.83 USD | ₩735 0.55 USD | ₩811 0.61 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩55B 41.34M USD | ₩33K 25.12 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,285 0.97 USD |
-2.28
|
₩55B 41.34M USD | ₩89K 66.86 USD | ₩1,281 0.97 USD | ₩1,370 1.03 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,584 1.2 USD |
+0.25
|
₩55B 41.25M USD | ₩33K 25.25 USD | ₩1,547 1.17 USD | ₩1,636 1.23 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,997 1.51 USD |
-1.14
|
₩54B 41.09M USD | ₩601K 453.41 USD | ₩1,931 1.46 USD | ₩2,280 1.72 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,578 1.19 USD |
+20.11
|
₩54B 40.85M USD | ₩2M 1.6K USD | ₩1,328 1 USD | ₩1,707 1.29 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,385 3.31 USD |
-2.02
|
₩54B 40.8M USD | ₩19K 13.97 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,793 1.35 USD |
-4.83
|
₩54B 40.59M USD | ₩124K 93.85 USD | ₩1,782 1.35 USD | ₩1,895 1.43 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,980 3.76 USD |
-0.8
|
₩54B 40.45M USD | ₩5K 3.92 USD | ₩4,925 3.72 USD | ₩5,030 3.8 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩274K 206.62 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,835 2.14 USD |
-2.74
|
₩54B 40.43M USD | ₩58K 43.46 USD | ₩2,820 2.13 USD | ₩2,965 2.24 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,575 1.19 USD |
-9.89
|
₩54B 40.39M USD | ₩484K 365.48 USD | ₩1,535 1.16 USD | ₩1,798 1.36 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,668 1.26 USD |
+2.52
|
₩53B 40.33M USD | ₩95K 71.74 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩995 0.75 USD |
-0.9
|
₩53B 40.31M USD | ₩68K 51.17 USD | ₩992 0.75 USD | ₩1,020 0.77 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
0
|
₩53B 40.09M USD | ₩16K 12.15 USD | ₩4,835 3.65 USD | ₩4,950 3.74 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,110 0.84 USD |
-3.81
|
₩53B 40.08M USD | ₩86K 64.94 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,053 0.79 USD |
-4.34
|
₩53B 39.83M USD | ₩200K 151.18 USD | ₩1,053 0.79 USD | ₩1,178 0.89 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,320 2.51 USD |
-3.77
|
₩52B 39.62M USD | ₩23K 17.59 USD | ₩3,300 2.49 USD | ₩3,450 2.6 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩970 0.73 USD |
-1.02
|
₩52B 39.54M USD | ₩66K 49.7 USD | ₩955 0.72 USD | ₩1,000 0.75 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,165 1.63 USD |
-3.56
|
₩52B 39.46M USD | ₩107K 80.71 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,485 3.39 USD |
-1.86
|
₩52B 39.44M USD | ₩6K 4.18 USD | ₩4,485 3.39 USD | ₩4,570 3.45 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,790 2.11 USD |
-2.62
|
₩52B 39.33M USD | ₩191K 144.41 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,464 1.11 USD |
-8.5
|
₩52B 39.25M USD | ₩109K 82.56 USD | ₩1,450 1.09 USD | ₩1,700 1.28 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,260 2.46 USD |
-4.13
|
₩52B 39.2M USD | ₩62K 46.44 USD | ₩3,220 2.43 USD | ₩3,485 2.63 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩3,935 2.97 USD |
-10.07
|
₩52B 39.2M USD | ₩132K 99.66 USD | ₩3,915 2.96 USD | ₩4,615 3.48 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,945 3.73 USD |
+0.1
|
₩52B 39.16M USD | ₩3K 2.51 USD | ₩4,840 3.65 USD | ₩4,970 3.75 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,097 0.83 USD |
-0.18
|
₩52B 39.09M USD | ₩81K 61.38 USD | ₩1,089 0.82 USD | ₩1,129 0.85 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,500 1.13 USD |
-7.92
|
₩52B 38.91M USD | ₩132K 99.68 USD | ₩1,455 1.1 USD | ₩1,647 1.24 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,910 3.71 USD |
-3.73
|
₩51B 38.83M USD | ₩12K 8.86 USD | ₩4,870 3.68 USD | ₩5,160 3.89 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||