结果页面 9，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,735 2.82 USD |
-0.13
|
₩65B 48.81M USD | ₩24 0.02 USD | ₩3,615 2.73 USD | ₩3,735 2.82 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,793 1.35 USD |
+0.28
|
₩64B 48.63M USD | ₩28K 21.4 USD | ₩1,774 1.34 USD | ₩1,818 1.37 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,210 4.69 USD |
0
|
₩64B 48.62M USD | ₩2K 1.26 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,975 1.49 USD |
-0.25
|
₩64B 48.59M USD | ₩67K 50.47 USD | ₩1,950 1.47 USD | ₩2,015 1.52 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,070 3.07 USD |
+3.95
|
₩64B 48.56M USD | ₩61K 45.69 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,030 1.53 USD |
-1.93
|
₩64B 48.38M USD | ₩12K 8.98 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,535 1.91 USD |
+2.63
|
₩64B 48.36M USD | ₩43K 32.69 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,400 4.83 USD |
+0.47
|
₩64B 48.31M USD | ₩776 0.59 USD | ₩6,360 4.8 USD | ₩6,420 4.85 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩64B 48.23M USD | ₩7K 5.48 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
+0.18
|
₩64B 47.98M USD | ₩13K 9.52 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,445 2.6 USD |
-1.85
|
₩63B 47.66M USD | ₩9K 6.54 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,207 0.91 USD |
+1.26
|
₩63B 47.43M USD | ₩8K 6.4 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,105 3.1 USD |
+0.86
|
₩63B 47.38M USD | ₩26K 19.94 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩4,725 3.57 USD |
+1.72
|
₩63B 47.38M USD | ₩4K 3.12 USD | ₩4,645 3.51 USD | ₩4,765 3.6 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,180 0.89 USD |
+11.92
|
₩63B 47.34M USD | ₩1M 953.48 USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩844 0.64 USD |
+4.71
|
₩63B 47.18M USD | ₩6K 4.72 USD | ₩801 0.6 USD | ₩849 0.64 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩3,935 2.97 USD |
-3.32
|
₩62B 46.95M USD | ₩12K 9.12 USD | ₩3,935 2.97 USD | ₩4,130 3.12 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,220 3.19 USD |
+1.81
|
₩62B 46.92M USD | ₩2K 1.67 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,700 3.55 USD |
+0.43
|
₩62B 46.82M USD | ₩5K 4.11 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,160 3.89 USD |
+1.18
|
₩62B 46.43M USD | ₩422 0.32 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,270 5.49 USD |
-0.14
|
₩62B 46.42M USD | ₩71 0.05 USD | ₩7,250 5.47 USD | ₩7,270 5.49 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,555 3.44 USD |
-0.87
|
₩61B 46.4M USD | ₩495 0.37 USD | ₩4,550 3.43 USD | ₩4,650 3.51 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩61B 46.34M USD | ₩7K 5.5 USD | ₩2,635 1.99 USD | ₩2,855 2.16 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩13,800 10.42 USD |
-0.58
|
₩61B 46.19M USD | ₩5K 3.99 USD | ₩13,610 10.27 USD | ₩14,190 10.71 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,320 6.28 USD |
+1.85
|
₩61B 46.13M USD | ₩4K 3.11 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,075 1.57 USD |
-0.24
|
₩61B 46.01M USD | ₩23K 17.64 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,690 2.79 USD |
+1.79
|
₩61B 45.92M USD | ₩3K 2.19 USD | ₩3,625 2.74 USD | ₩3,690 2.79 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩61B 45.84M USD | ₩3K 2.32 USD | ₩6,110 4.61 USD | ₩6,380 4.82 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,560 4.95 USD |
+0.15
|
₩61B 45.72M USD | ₩759 0.57 USD | ₩6,550 4.94 USD | ₩6,620 5 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,790 4.37 USD |
+0.35
|
₩60B 45.5M USD | ₩10K 7.42 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩60B 45.44M USD | ₩2K 1.8 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩950 0.72 USD |
-0.52
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,585 3.46 USD |
-2.24
|
₩60B 45.08M USD | ₩8K 6.26 USD | ₩4,500 3.4 USD | ₩4,880 3.68 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩60B 45.03M USD | ₩54K 40.69 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,930 2.97 USD |
+1.42
|
₩59B 44.8M USD | ₩8K 5.66 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,125 1.6 USD |
+0.7
|
₩59B 44.77M USD | ₩312K 235.86 USD | ₩2,035 1.54 USD | ₩2,230 1.68 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,170 1.64 USD |
+1.64
|
₩59B 44.7M USD | ₩80K 60.05 USD | ₩2,165 1.63 USD | ₩2,270 1.71 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,900 3.7 USD |
-0.71
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,735 2.06 USD |
-1.08
|
₩59B 44.6M USD | ₩11K 8.24 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩795 0.6 USD |
-0.13
|
₩59B 44.55M USD | ₩98K 73.9 USD | ₩785 0.59 USD | ₩811 0.61 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,319 1 USD |
-0.15
|
₩59B 44.54M USD | ₩13K 9.48 USD | ₩1,302 0.98 USD | ₩1,352 1.02 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,362 1.03 USD |
+4.61
|
₩59B 44.44M USD | ₩35K 26.65 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,300 4 USD |
+0.95
|
₩59B 44.42M USD | ₩445 0.34 USD | ₩5,280 3.99 USD | ₩5,320 4.02 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩59B 44.4M USD | ₩10K 7.46 USD | ₩5,460 4.12 USD | ₩5,680 4.29 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,640 4.26 USD |
+0.71
|
₩59B 44.28M USD | ₩6K 4.27 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,740 4.33 USD |
+3.42
|
₩59B 44.23M USD | ₩5K 3.77 USD | ₩5,590 4.22 USD | ₩5,820 4.39 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,402 1.06 USD |
-1.89
|
₩59B 44.22M USD | ₩48K 36.36 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,485 2.63 USD |
+2.2
|
₩59B 44.22M USD | ₩6K 4.84 USD | ₩3,430 2.59 USD | ₩3,510 2.65 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,105 2.34 USD |
+0.49
|
₩59B 44.18M USD | ₩12K 9.22 USD | ₩3,080 2.32 USD | ₩3,305 2.49 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,275 1.72 USD |
-11.48
|
₩59B 44.17M USD | ₩680K 513.66 USD | ₩2,265 1.71 USD | ₩2,545 1.92 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,040 3.8 USD |
+0.8
|
₩58B 43.98M USD | ₩2K 1.74 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩58B 43.95M USD | ₩282 0.21 USD | ₩2,970 2.24 USD | ₩2,975 2.25 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,455 3.36 USD |
+1.25
|
₩58B 43.94M USD | ₩391 0.3 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,490 5.65 USD |
+2.46
|
₩58B 43.92M USD | ₩2K 1.58 USD | ₩7,390 5.58 USD | ₩7,800 5.89 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩4,405 3.33 USD |
+0.69
|
₩58B 43.88M USD | ₩7K 5.48 USD | ₩4,390 3.31 USD | ₩4,615 3.48 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,705 1.29 USD |
-2.46
|
₩58B 43.72M USD | ₩113K 84.96 USD | ₩1,650 1.25 USD | ₩1,798 1.36 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,125 1.6 USD |
+5.24
|
₩58B 43.72M USD | ₩274K 206.56 USD | ₩2,060 1.55 USD | ₩2,280 1.72 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,580 3.46 USD |
+3.62
|
₩58B 43.56M USD | ₩1M 954.34 USD | ₩4,375 3.3 USD | ₩4,890 3.69 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,626 1.23 USD |
-0.12
|
₩58B 43.44M USD | ₩88K 66.56 USD | ₩1,624 1.23 USD | ₩1,670 1.26 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩57B 43.3M USD | ₩9K 6.78 USD | ₩2,525 1.91 USD | ₩2,565 1.94 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,544 1.17 USD |
+0.59
|
₩57B 43.25M USD | ₩16K 11.74 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,250 3.21 USD |
+2.53
|
₩57B 43.23M USD | ₩5K 3.85 USD | ₩4,150 3.13 USD | ₩4,275 3.23 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,270 4.73 USD |
-0.95
|
₩57B 43.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,895 2.19 USD |
+2.32
|
₩57B 43.09M USD | ₩15K 11.48 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,375 1.04 USD |
+2
|
₩57B 43.08M USD | ₩49K 37.27 USD | ₩1,342 1.01 USD | ₩1,400 1.06 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,339 1.01 USD |
+1.82
|
₩57B 43.07M USD | ₩41K 31.14 USD | ₩1,281 0.97 USD | ₩1,370 1.03 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,310 4.01 USD |
+2.91
|
₩57B 42.93M USD | ₩9K 6.51 USD | ₩5,170 3.9 USD | ₩5,400 4.08 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,020 4.54 USD |
+1.18
|
₩57B 42.84M USD | ₩2K 1.17 USD | ₩5,930 4.48 USD | ₩6,030 4.55 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,240 8.48 USD |
+2.09
|
₩57B 42.66M USD | ₩574 0.43 USD | ₩11,020 8.32 USD | ₩11,330 8.55 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,587 1.2 USD |
-0.81
|
₩56B 42.55M USD | ₩9K 6.84 USD | ₩1,552 1.17 USD | ₩1,601 1.21 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,235 1.69 USD |
-1.97
|
₩56B 42.53M USD | ₩3K 2.32 USD | ₩2,235 1.69 USD | ₩2,330 1.76 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,030 5.31 USD |
+1.88
|
₩56B 42.49M USD | ₩4K 3.06 USD | ₩6,600 4.98 USD | ₩7,100 5.36 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,871 1.41 USD |
-0.69
|
₩56B 42.35M USD | ₩63K 47.67 USD | ₩1,843 1.39 USD | ₩1,895 1.43 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,075 1.57 USD |
+2.22
|
₩56B 42.26M USD | ₩5K 4.14 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,170 0.88 USD |
+1.39
|
₩56B 42.25M USD | ₩15K 11.2 USD | ₩1,154 0.87 USD | ₩1,190 0.9 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
+15.77
|
₩56B 42.12M USD | ₩2M 1.88K USD | ₩2,255 1.7 USD | ₩2,980 2.25 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,610 1.22 USD |
+1.91
|
₩56B 41.93M USD | ₩4K 2.66 USD | ₩1,581 1.19 USD | ₩1,636 1.23 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,495 3.39 USD |
+0.45
|
₩55B 41.83M USD | ₩5K 3.76 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,101 0.83 USD |
0
|
₩55B 41.64M USD | ₩42K 31.46 USD | ₩1,088 0.82 USD | ₩1,178 0.89 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,601 1.21 USD |
-1.71
|
₩55B 41.52M USD | ₩20K 14.75 USD | ₩1,587 1.2 USD | ₩1,632 1.23 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,910 2.2 USD |
-0.17
|
₩55B 41.5M USD | ₩11K 8.48 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,275 1.72 USD |
+1.33
|
₩55B 41.46M USD | ₩13K 9.82 USD | ₩2,245 1.69 USD | ₩2,305 1.74 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,607 1.21 USD |
+3.54
|
₩55B 41.26M USD | ₩23K 17.03 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,013 0.76 USD |
+0.9
|
₩54B 41.04M USD | ₩25K 19.12 USD | ₩996 0.75 USD | ₩1,020 0.77 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩54B 40.93M USD | ₩7K 5.26 USD | ₩3,400 2.57 USD | ₩3,450 2.6 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,150 3.89 USD |
+0.98
|
₩54B 40.72M USD | ₩337 0.25 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,995 3.77 USD |
-0.5
|
₩54B 40.57M USD | ₩537 0.41 USD | ₩4,925 3.72 USD | ₩5,030 3.8 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,510 1.14 USD |
+0.67
|
₩54B 40.56M USD | ₩2K 1.3 USD | ₩1,500 1.13 USD | ₩1,528 1.15 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,365 2.54 USD |
-1.03
|
₩54B 40.46M USD | ₩11K 8.28 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩992 0.75 USD |
+1.22
|
₩54B 40.44M USD | ₩14K 10.28 USD | ₩975 0.74 USD | ₩1,000 0.75 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩223K 168.48 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
-1.88
|
₩54B 40.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,958 1.48 USD |
+2.3
|
₩53B 40.37M USD | ₩42K 31.82 USD | ₩1,914 1.44 USD | ₩1,965 1.48 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,895 3.69 USD |
+0.41
|
₩53B 40.26M USD | ₩2K 1.82 USD | ₩4,855 3.66 USD | ₩4,910 3.71 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,700 2.79 USD |
+0.68
|
₩53B 40.21M USD | ₩14K 10.9 USD | ₩3,670 2.77 USD | ₩3,790 2.86 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,075 0.81 USD |
+5.6
|
₩53B 39.88M USD | ₩35K 26.78 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,520 3.41 USD |
-1.09
|
₩53B 39.75M USD | ₩1K 0.94 USD | ₩4,515 3.41 USD | ₩4,570 3.45 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||