结果页面 9，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Steel Company Holdings Inc. 023440.KQ | ₩892 0.67 USD |
-29.98
|
₩76B 57.15M USD | ₩577K 435.48 USD | ₩892 0.67 USD | ₩892 0.67 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,650 4.26 USD |
-1.4
|
₩76B 57.12M USD | ₩19K 14 USD | ₩5,610 4.23 USD | ₩5,760 4.35 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,800 2.11 USD |
-0.18
|
₩76B 57.02M USD | ₩36K 27.51 USD | ₩2,790 2.11 USD | ₩2,845 2.15 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩4,860 3.67 USD |
-0.72
|
₩75B 56.91M USD | ₩13K 9.56 USD | ₩4,805 3.63 USD | ₩4,980 3.76 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,990 3.01 USD |
0
|
₩75B 56.81M USD | ₩25K 19.09 USD | ₩3,960 2.99 USD | ₩4,025 3.04 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | |
| JW Shinyak Corporation 067290.KQ | ₩1,411 1.07 USD |
+0.28
|
₩75B 56.68M USD | ₩11K 8.44 USD | ₩1,407 1.06 USD | ₩1,421 1.07 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,795 2.11 USD |
-1.06
|
₩75B 56.68M USD | ₩13K 9.94 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,730 5.83 USD |
+4.04
|
₩75B 56.68M USD | ₩15K 11.34 USD | ₩7,430 5.61 USD | ₩7,780 5.87 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,560 5.71 USD |
+1.07
|
₩75B 56.61M USD | ₩4K 2.85 USD | ₩7,480 5.65 USD | ₩7,730 5.83 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,330 4.78 USD |
+0.32
|
₩75B 56.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,249 0.94 USD |
-0.16
|
₩75B 56.46M USD | ₩11K 8.41 USD | ₩1,230 0.93 USD | ₩1,265 0.95 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩1,992 1.5 USD |
-0.9
|
₩75B 56.4M USD | ₩17K 12.76 USD | ₩1,980 1.49 USD | ₩2,030 1.53 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,920 5.22 USD |
-0.43
|
₩74B 56.21M USD | ₩3K 2.49 USD | ₩6,920 5.22 USD | ₩6,970 5.26 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩8,420 6.36 USD |
+3.44
|
₩74B 56.2M USD | ₩171K 129.44 USD | ₩8,140 6.14 USD | ₩8,450 6.38 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,770 3.6 USD |
-2.26
|
₩74B 55.84M USD | ₩15K 11.35 USD | ₩4,630 3.49 USD | ₩4,920 3.71 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,670 3.53 USD |
-0.74
|
₩74B 55.73M USD | ₩7K 5.3 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩7,370 5.56 USD |
-0.14
|
₩74B 55.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,090 1.58 USD |
-0.24
|
₩74B 55.68M USD | ₩4K 3.37 USD | ₩2,065 1.56 USD | ₩2,110 1.59 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,070 6.09 USD |
-0.37
|
₩74B 55.63M USD | ₩5K 3.94 USD | ₩8,070 6.09 USD | ₩8,220 6.2 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | ₩1,369 1.03 USD |
+0.22
|
₩74B 55.62M USD | ₩6K 4.25 USD | ₩1,356 1.02 USD | ₩1,388 1.05 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,803 1.36 USD |
+1.35
|
₩73B 55.44M USD | ₩9K 6.87 USD | ₩1,776 1.34 USD | ₩1,808 1.36 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,852 1.4 USD |
+0.33
|
₩73B 55.33M USD | ₩7K 5.56 USD | ₩1,845 1.39 USD | ₩1,870 1.41 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,980 5.27 USD |
-0.57
|
₩73B 55.12M USD | ₩3K 2.19 USD | ₩6,960 5.25 USD | ₩7,100 5.36 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,170 2.39 USD |
-1.86
|
₩73B 55.04M USD | ₩208K 156.91 USD | ₩3,155 2.38 USD | ₩3,235 2.44 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,810 2.88 USD |
+4.53
|
₩73B 55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩720 0.54 USD |
+0.14
|
₩73B 54.78M USD | ₩20K 14.9 USD | ₩714 0.54 USD | ₩723 0.55 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩845 0.64 USD |
+3.81
|
₩72B 54.68M USD | ₩351K 265.17 USD | ₩805 0.61 USD | ₩870 0.66 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | ₩7,650 5.77 USD |
+1.06
|
₩72B 54.44M USD | ₩23K 17.42 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,915 3.71 USD |
-0.2
|
₩72B 54.43M USD | ₩337 0.25 USD | ₩4,890 3.69 USD | ₩4,935 3.73 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,145 0.86 USD |
+1.24
|
₩72B 54.4M USD | ₩54K 40.42 USD | ₩1,116 0.84 USD | ₩1,157 0.87 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,360 1.78 USD |
-0.42
|
₩72B 54.32M USD | ₩15K 11.07 USD | ₩2,340 1.77 USD | ₩2,440 1.84 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,340 3.28 USD |
0
|
₩72B 54.08M USD | ₩10K 7.8 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,110 2.35 USD |
+0.32
|
₩72B 54.07M USD | ₩5K 3.94 USD | ₩3,080 2.32 USD | ₩3,135 2.37 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,890 2.94 USD |
+6.89
|
₩71B 53.73M USD | ₩718K 541.65 USD | ₩3,615 2.73 USD | ₩3,900 2.94 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,315 1.75 USD |
-0.86
|
₩71B 53.66M USD | ₩36K 26.84 USD | ₩2,305 1.74 USD | ₩2,350 1.77 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩625 0.47 USD |
+0.81
|
₩71B 53.49M USD | ₩175K 131.86 USD | ₩620 0.47 USD | ₩634 0.48 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩4,985 3.76 USD |
+0.91
|
₩71B 53.44M USD | ₩17K 12.77 USD | ₩4,905 3.7 USD | ₩5,020 3.79 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,540 6.45 USD |
+1.67
|
₩71B 53.43M USD | ₩21K 16.09 USD | ₩8,450 6.38 USD | ₩8,680 6.55 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,020 1.52 USD |
-2.66
|
₩71B 53.4M USD | ₩172K 129.9 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,190 3.16 USD |
+1.09
|
₩71B 53.27M USD | ₩7K 5.21 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,090 1.58 USD |
-0.95
|
₩71B 53.23M USD | ₩16K 12.35 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,230 1.68 USD |
-1.33
|
₩70B 53.15M USD | ₩9K 6.57 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,690 5.8 USD |
+1.99
|
₩70B 53.14M USD | ₩10K 7.9 USD | ₩7,490 5.65 USD | ₩7,780 5.87 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,620 5.75 USD |
0
|
₩70B 53.1M USD | ₩9K 6.87 USD | ₩7,510 5.67 USD | ₩7,830 5.91 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,540 3.43 USD |
+0.22
|
₩70B 52.98M USD | ₩2K 1.72 USD | ₩4,520 3.41 USD | ₩4,540 3.43 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,040 1.54 USD |
+1.49
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩3,025 2.28 USD |
-1.47
|
₩70B 52.85M USD | ₩29K 21.72 USD | ₩3,000 2.26 USD | ₩3,085 2.33 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,785 3.61 USD |
-0.31
|
₩70B 52.85M USD | ₩33K 25.2 USD | ₩4,765 3.6 USD | ₩4,855 3.66 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,765 2.09 USD |
-0.72
|
₩70B 52.75M USD | ₩11K 8.24 USD | ₩2,755 2.08 USD | ₩2,830 2.14 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,760 5.1 USD |
+1.81
|
₩70B 52.72M USD | ₩4K 2.65 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,458 1.1 USD |
+0.69
|
₩70B 52.65M USD | ₩23K 17.04 USD | ₩1,454 1.1 USD | ₩1,487 1.12 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,860 3.67 USD |
+2.86
|
₩70B 52.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,420 4.09 USD |
-1.45
|
₩70B 52.59M USD | ₩19K 14.68 USD | ₩5,390 4.07 USD | ₩5,540 4.18 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,780 2.85 USD |
+1.75
|
₩70B 52.58M USD | ₩10K 7.69 USD | ₩3,755 2.83 USD | ₩3,825 2.89 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,525 2.66 USD |
-0.28
|
₩70B 52.52M USD | ₩170K 128.23 USD | ₩3,480 2.63 USD | ₩3,610 2.72 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,220 2.43 USD |
0
|
₩70B 52.46M USD | ₩11K 8.19 USD | ₩3,170 2.39 USD | ₩3,255 2.46 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,300 1.74 USD |
-0.86
|
₩69B 52.43M USD | ₩95K 71.35 USD | ₩2,295 1.73 USD | ₩2,355 1.78 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,130 1.61 USD |
-0.47
|
₩69B 52.41M USD | ₩40K 30.5 USD | ₩2,130 1.61 USD | ₩2,160 1.63 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,650 11.81 USD |
+0.32
|
₩69B 52.38M USD | ₩5K 4.03 USD | ₩15,310 11.56 USD | ₩15,810 11.93 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,930 2.21 USD |
+0.34
|
₩69B 52.27M USD | ₩37K 27.61 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,135 1.61 USD |
+0.71
|
₩69B 52.06M USD | ₩17K 12.96 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,650 2.76 USD |
+0.83
|
₩69B 52.03M USD | ₩21K 15.74 USD | ₩3,625 2.74 USD | ₩3,710 2.8 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | ₩8,050 6.08 USD |
+0.63
|
₩69B 52M USD | ₩8K 6.15 USD | ₩7,940 5.99 USD | ₩8,130 6.14 USD | ₩69B 52M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,300 2.49 USD |
-1.06
|
₩69B 51.96M USD | ₩4K 2.73 USD | ₩3,280 2.48 USD | ₩3,370 2.54 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩813 0.61 USD |
+0.37
|
₩69B 51.8M USD | ₩59K 44.59 USD | ₩805 0.61 USD | ₩817 0.62 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,670 2.77 USD |
+0.82
|
₩68B 51.63M USD | ₩20K 15.14 USD | ₩3,635 2.74 USD | ₩3,705 2.8 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩440 0.33 USD |
+1.15
|
₩68B 51.36M USD | ₩82K 62.24 USD | ₩437 0.33 USD | ₩450 0.34 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,880 4.44 USD |
+2.8
|
₩68B 51.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,060 3.06 USD |
-2.17
|
₩68B 51.17M USD | ₩46K 34.61 USD | ₩4,005 3.02 USD | ₩4,200 3.17 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,480 1.87 USD |
+0.4
|
₩68B 51.13M USD | ₩59K 44.59 USD | ₩2,470 1.86 USD | ₩2,515 1.9 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩2,010 1.52 USD |
+0.75
|
₩68B 51.11M USD | ₩67K 50.59 USD | ₩1,980 1.49 USD | ₩2,045 1.54 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | |
| WINPAC Inc. 097800.KQ | ₩580 0.44 USD |
+3.58
|
₩68B 50.98M USD | ₩128K 96.5 USD | ₩568 0.43 USD | ₩589 0.44 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,860 2.91 USD |
+4.04
|
₩67B 50.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,405 2.57 USD |
+4.45
|
₩67B 50.81M USD | ₩8K 5.91 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,740 4.33 USD |
-0.17
|
₩67B 50.48M USD | ₩4K 2.82 USD | ₩5,740 4.33 USD | ₩5,810 4.39 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩3,010 2.27 USD |
+0.33
|
₩67B 50.42M USD | ₩5K 3.86 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | ₩7,390 5.58 USD |
+0.14
|
₩67B 50.27M USD | ₩5K 3.44 USD | ₩7,300 5.51 USD | ₩7,550 5.7 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | |
| Protia Inc. 303360.KQ | ₩5,170 3.9 USD |
-1.7
|
₩67B 50.25M USD | ₩15K 11.6 USD | ₩5,120 3.86 USD | ₩5,400 4.08 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,170 3.15 USD |
-0.6
|
₩66B 50.14M USD | ₩14K 10.36 USD | ₩4,115 3.11 USD | ₩4,245 3.2 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,200 2.42 USD |
+1.59
|
₩66B 50.02M USD | ₩8K 6.15 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,830 5.91 USD |
+1.69
|
₩66B 50M USD | ₩388 0.29 USD | ₩7,680 5.8 USD | ₩7,900 5.96 USD | ₩66B 50M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,110 4.61 USD |
+4.62
|
₩66B 50M USD | ₩32K 24.33 USD | ₩5,880 4.44 USD | ₩6,110 4.61 USD | ₩66B 50M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩2,825 2.13 USD |
+0.18
|
₩66B 49.98M USD | ₩8K 6.24 USD | ₩2,810 2.12 USD | ₩2,880 2.17 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩383 0.29 USD |
+4.36
|
₩66B 49.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,020 4.54 USD |
+0.84
|
₩66B 49.64M USD | ₩820 0.62 USD | ₩5,980 4.51 USD | ₩6,070 4.58 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩890 0.67 USD |
0
|
₩66B 49.62M USD | ₩19K 14.25 USD | ₩880 0.66 USD | ₩894 0.67 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,650 2 USD |
0
|
₩66B 49.61M USD | ₩7K 5.44 USD | ₩2,645 2 USD | ₩2,670 2.02 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,706 1.29 USD |
-1.1
|
₩66B 49.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩5,160 3.89 USD |
-1.72
|
₩65B 49.35M USD | ₩3K 1.94 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,550 5.7 USD |
-1.95
|
₩65B 49.3M USD | ₩5K 3.54 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,365 1.79 USD |
+8.99
|
₩65B 49.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,367 1.03 USD |
+1.03
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,833 1.38 USD |
-0.97
|
₩65B 49.09M USD | ₩134K 101.41 USD | ₩1,829 1.38 USD | ₩1,872 1.41 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,205 0.91 USD |
-3.68
|
₩65B 49.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩21,550 16.27 USD |
-0.46
|
₩65B 49.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,125 3.11 USD |
-0.12
|
₩65B 49.01M USD | ₩3K 1.96 USD | ₩4,110 3.1 USD | ₩4,165 3.14 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,330 6.29 USD |
+4.52
|
₩65B 48.85M USD | ₩83K 62.83 USD | ₩7,950 6 USD | ₩8,430 6.36 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,635 3.5 USD |
-1.8
|
₩65B 48.79M USD | ₩44K 33.07 USD | ₩4,625 3.49 USD | ₩4,785 3.61 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||