结果页面 9，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,735 2.82 USD |
-0.13
|
₩65B 48.81M USD | ₩24 0.02 USD | ₩3,615 2.73 USD | ₩3,735 2.82 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,210 4.69 USD |
0
|
₩64B 48.62M USD | ₩2K 1.26 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,415 1.07 USD |
-1.19
|
₩64B 48.57M USD | ₩19K 14.43 USD | ₩1,400 1.06 USD | ₩1,450 1.09 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,974 1.49 USD |
-0.3
|
₩64B 48.57M USD | ₩73K 55.09 USD | ₩1,950 1.47 USD | ₩2,015 1.52 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,380 3.31 USD |
-2.23
|
₩64B 48.5M USD | ₩2K 1.27 USD | ₩4,335 3.27 USD | ₩4,715 3.56 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
+3.58
|
₩64B 48.38M USD | ₩75K 56.36 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩64B 48.23M USD | ₩8K 5.87 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,773 1.34 USD |
-0.84
|
₩64B 48.09M USD | ₩32K 23.88 USD | ₩1,761 1.33 USD | ₩1,818 1.37 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,520 1.9 USD |
+2.02
|
₩64B 48.08M USD | ₩56K 42.45 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,010 1.52 USD |
-2.88
|
₩63B 47.9M USD | ₩12K 9.07 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,530 4.17 USD |
-0.18
|
₩63B 47.81M USD | ₩13K 9.83 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,207 0.91 USD |
+1.26
|
₩63B 47.43M USD | ₩16K 12.28 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,280 4.74 USD |
-1.41
|
₩63B 47.4M USD | ₩2K 1.53 USD | ₩6,110 4.61 USD | ₩6,420 4.85 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,105 3.1 USD |
+0.86
|
₩63B 47.38M USD | ₩31K 23.7 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,180 0.89 USD |
+11.92
|
₩63B 47.34M USD | ₩1M 953.48 USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩845 0.64 USD |
+4.84
|
₩63B 47.24M USD | ₩7K 5.09 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩3,945 2.98 USD |
-3.07
|
₩62B 47.07M USD | ₩15K 11.52 USD | ₩3,935 2.97 USD | ₩4,130 3.12 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩4,690 3.54 USD |
+0.97
|
₩62B 47.03M USD | ₩5K 3.53 USD | ₩4,645 3.51 USD | ₩4,765 3.6 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,615 3.48 USD |
+0.44
|
₩62B 47.01M USD | ₩603 0.46 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩62B 46.62M USD | ₩11K 8.2 USD | ₩4,635 3.5 USD | ₩4,765 3.6 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,270 5.49 USD |
-0.14
|
₩62B 46.42M USD | ₩71 0.05 USD | ₩7,250 5.47 USD | ₩7,270 5.49 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,140 3.88 USD |
+0.78
|
₩61B 46.25M USD | ₩414 0.31 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,705 2.8 USD |
+2.21
|
₩61B 46.1M USD | ₩4K 3.25 USD | ₩3,625 2.74 USD | ₩3,710 2.8 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩13,720 10.36 USD |
-1.15
|
₩61B 45.92M USD | ₩6K 4.22 USD | ₩13,610 10.27 USD | ₩14,190 10.71 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,270 6.24 USD |
+1.23
|
₩61B 45.85M USD | ₩4K 3.14 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,175 1.64 USD |
+3.08
|
₩61B 45.82M USD | ₩358K 269.86 USD | ₩2,035 1.54 USD | ₩2,230 1.68 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,115 3.11 USD |
-0.72
|
₩61B 45.75M USD | ₩3K 2.38 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,030 2.29 USD |
+25.73
|
₩61B 45.74M USD | ₩3M 2.36K USD | ₩2,255 1.7 USD | ₩3,030 2.29 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,560 4.95 USD |
+0.15
|
₩61B 45.72M USD | ₩807 0.61 USD | ₩6,550 4.94 USD | ₩6,620 5 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩60B 45.57M USD | ₩22K 16.32 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,140 4.63 USD |
+0.66
|
₩60B 45.55M USD | ₩7K 5.26 USD | ₩6,110 4.61 USD | ₩6,380 4.82 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩60B 45.44M USD | ₩2K 1.86 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,740 4.33 USD |
-0.52
|
₩60B 45.11M USD | ₩13K 9.97 USD | ₩5,730 4.33 USD | ₩5,940 4.48 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,665 2.01 USD |
-2.36
|
₩60B 45.07M USD | ₩8K 5.85 USD | ₩2,635 1.99 USD | ₩2,855 2.16 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩60B 45.03M USD | ₩58K 43.56 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,945 2.98 USD |
+1.81
|
₩60B 44.97M USD | ₩9K 6.7 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,315 1.75 USD |
-9.94
|
₩60B 44.95M USD | ₩710K 535.84 USD | ₩2,265 1.71 USD | ₩2,545 1.92 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩802 0.61 USD |
+0.76
|
₩60B 44.94M USD | ₩126K 95.41 USD | ₩785 0.59 USD | ₩811 0.61 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,175 1.64 USD |
+1.87
|
₩59B 44.8M USD | ₩107K 81.08 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,915 3.71 USD |
+0.31
|
₩59B 44.78M USD | ₩7K 5.49 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩59B 44.52M USD | ₩15K 11.66 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,317 0.99 USD |
-0.3
|
₩59B 44.47M USD | ₩19K 14.22 USD | ₩1,295 0.98 USD | ₩1,352 1.02 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩59B 44.4M USD | ₩12K 8.76 USD | ₩5,440 4.11 USD | ₩5,680 4.29 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,515 3.41 USD |
-3.74
|
₩59B 44.39M USD | ₩33K 24.91 USD | ₩4,485 3.39 USD | ₩4,880 3.68 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,290 3.99 USD |
+0.76
|
₩59B 44.33M USD | ₩466 0.35 USD | ₩5,280 3.99 USD | ₩5,320 4.02 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,490 2.63 USD |
+2.36
|
₩59B 44.29M USD | ₩10K 7.18 USD | ₩3,430 2.59 USD | ₩3,510 2.65 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,640 4.26 USD |
+0.71
|
₩59B 44.28M USD | ₩6K 4.32 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,355 1.02 USD |
+4.07
|
₩59B 44.21M USD | ₩42K 31.91 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,399 1.06 USD |
-2.1
|
₩58B 44.13M USD | ₩56K 41.98 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩58B 44.06M USD | ₩3K 1.97 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩58B 43.95M USD | ₩282 0.21 USD | ₩2,970 2.24 USD | ₩2,975 2.25 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,455 3.36 USD |
+1.25
|
₩58B 43.94M USD | ₩391 0.3 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,690 4.3 USD |
+2.53
|
₩58B 43.85M USD | ₩6K 4.67 USD | ₩5,590 4.22 USD | ₩5,820 4.39 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,565 1.94 USD |
+0.98
|
₩58B 43.73M USD | ₩12K 9.1 USD | ₩2,525 1.91 USD | ₩2,565 1.94 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,703 1.29 USD |
-2.57
|
₩58B 43.67M USD | ₩130K 98.29 USD | ₩1,640 1.24 USD | ₩1,798 1.36 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
+1.64
|
₩58B 43.57M USD | ₩4K 3.12 USD | ₩7,350 5.55 USD | ₩7,800 5.89 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,580 3.46 USD |
+3.62
|
₩58B 43.56M USD | ₩1M 954.34 USD | ₩4,375 3.3 USD | ₩4,890 3.69 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,060 2.31 USD |
-0.97
|
₩58B 43.54M USD | ₩17K 12.82 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,689 1.27 USD |
+8.83
|
₩57B 43.37M USD | ₩33K 24.73 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,290 4.75 USD |
+0.32
|
₩57B 43.36M USD | ₩4K 3 USD | ₩6,250 4.72 USD | ₩6,390 4.82 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,105 1.59 USD |
+4.21
|
₩57B 43.31M USD | ₩300K 226.7 USD | ₩2,060 1.55 USD | ₩2,280 1.72 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,250 3.21 USD |
+2.53
|
₩57B 43.23M USD | ₩5K 3.85 USD | ₩4,150 3.13 USD | ₩4,275 3.23 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,543 1.16 USD |
+0.52
|
₩57B 43.22M USD | ₩16K 11.78 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,612 1.22 USD |
-0.98
|
₩57B 43.07M USD | ₩119K 89.63 USD | ₩1,607 1.21 USD | ₩1,670 1.26 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,369 1.03 USD |
+1.56
|
₩57B 42.9M USD | ₩53K 39.85 USD | ₩1,342 1.01 USD | ₩1,400 1.06 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
+1.02
|
₩57B 42.77M USD | ₩2K 1.43 USD | ₩5,930 4.48 USD | ₩6,030 4.55 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,280 3.99 USD |
+2.33
|
₩57B 42.68M USD | ₩9K 6.59 USD | ₩5,170 3.9 USD | ₩5,400 4.08 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,240 8.48 USD |
+2.09
|
₩57B 42.66M USD | ₩575 0.43 USD | ₩11,020 8.32 USD | ₩11,330 8.55 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,325 1 USD |
+0.76
|
₩56B 42.62M USD | ₩42K 31.95 USD | ₩1,281 0.97 USD | ₩1,370 1.03 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,874 1.41 USD |
-0.53
|
₩56B 42.42M USD | ₩65K 49.37 USD | ₩1,843 1.39 USD | ₩1,895 1.43 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,845 2.15 USD |
+0.53
|
₩56B 42.34M USD | ₩19K 14.18 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,225 1.68 USD |
-2.42
|
₩56B 42.34M USD | ₩4K 2.83 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩4,250 3.21 USD |
-2.86
|
₩56B 42.33M USD | ₩11K 8.56 USD | ₩4,250 3.21 USD | ₩4,615 3.48 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,567 1.18 USD |
-2.06
|
₩56B 42.01M USD | ₩20K 15.45 USD | ₩1,552 1.17 USD | ₩1,602 1.21 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,950 5.25 USD |
+0.72
|
₩56B 42M USD | ₩5K 3.67 USD | ₩6,600 4.98 USD | ₩7,100 5.36 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩56B 41.95M USD | ₩6K 4.24 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,500 3.4 USD |
+0.56
|
₩55B 41.87M USD | ₩6K 4.42 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,107 0.84 USD |
+0.55
|
₩55B 41.87M USD | ₩50K 37.73 USD | ₩1,088 0.82 USD | ₩1,178 0.89 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,604 1.21 USD |
+1.52
|
₩55B 41.77M USD | ₩4K 2.91 USD | ₩1,581 1.19 USD | ₩1,636 1.23 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,144 0.86 USD |
-0.87
|
₩55B 41.31M USD | ₩23K 17.27 USD | ₩1,144 0.86 USD | ₩1,190 0.9 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,895 2.19 USD |
-0.69
|
₩55B 41.28M USD | ₩18K 13.72 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,587 1.2 USD |
-2.58
|
₩55B 41.16M USD | ₩36K 27.08 USD | ₩1,587 1.2 USD | ₩1,647 1.24 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,435 2.59 USD |
-0.43
|
₩54B 40.99M USD | ₩8K 5.94 USD | ₩3,390 2.56 USD | ₩3,450 2.6 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩54B 40.91M USD | ₩20K 15.04 USD | ₩2,240 1.69 USD | ₩2,305 1.74 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,004 0.76 USD |
0
|
₩54B 40.67M USD | ₩27K 20.58 USD | ₩996 0.75 USD | ₩1,020 0.77 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,995 3.77 USD |
-0.5
|
₩54B 40.57M USD | ₩531 0.4 USD | ₩4,925 3.72 USD | ₩5,030 3.8 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩994 0.75 USD |
+1.43
|
₩54B 40.52M USD | ₩16K 12.4 USD | ₩975 0.74 USD | ₩1,000 0.75 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩54B 40.49M USD | ₩353 0.27 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩235K 177.42 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩53B 40.28M USD | ₩13K 9.84 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,890 3.69 USD |
+0.31
|
₩53B 40.22M USD | ₩3K 2.16 USD | ₩4,855 3.66 USD | ₩4,910 3.71 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,495 1.13 USD |
-0.33
|
₩53B 40.16M USD | ₩4K 2.95 USD | ₩1,495 1.13 USD | ₩1,528 1.15 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,825 2.13 USD |
-1.4
|
₩53B 39.82M USD | ₩102K 77.02 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,520 3.41 USD |
-1.1
|
₩53B 39.75M USD | ₩2K 1.14 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,069 0.81 USD |
+4.9
|
₩53B 39.66M USD | ₩37K 27.76 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,923 1.45 USD |
+0.47
|
₩53B 39.65M USD | ₩49K 36.88 USD | ₩1,914 1.44 USD | ₩1,965 1.48 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,112 0.84 USD |
+1.18
|
₩52B 39.62M USD | ₩28K 21.37 USD | ₩1,089 0.82 USD | ₩1,129 0.85 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||