结果页面 9，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,957 1.48 USD |
-1.16
|
₩64B 48.15M USD | ₩102K 77.08 USD | ₩1,950 1.47 USD | ₩2,015 1.52 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,370 4.81 USD |
0
|
₩64B 48.08M USD | ₩3K 2.15 USD | ₩6,110 4.61 USD | ₩6,420 4.85 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,475 2.62 USD |
-1
|
₩64B 48.08M USD | ₩57K 43.14 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,015 1.52 USD |
-2.66
|
₩64B 48.02M USD | ₩17K 13.07 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,398 1.06 USD |
-2.37
|
₩64B 47.98M USD | ₩30K 22.39 USD | ₩1,382 1.04 USD | ₩1,450 1.09 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
+0.18
|
₩64B 47.98M USD | ₩25K 18.74 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,540 7.2 USD |
-6.63
|
₩64B 47.97M USD | ₩13K 10.06 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,980 3 USD |
+1.66
|
₩63B 47.48M USD | ₩128K 96.39 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,520 1.9 USD |
+7.94
|
₩63B 47.45M USD | ₩149K 112.43 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,235 2.44 USD |
-1.52
|
₩63B 47.42M USD | ₩19K 14.7 USD | ₩3,200 2.42 USD | ₩3,385 2.56 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,485 1.88 USD |
+0.61
|
₩63B 47.41M USD | ₩77K 58.04 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,330 5.53 USD |
-2.53
|
₩63B 47.34M USD | ₩14K 10.2 USD | ₩7,290 5.5 USD | ₩7,770 5.87 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩991 0.75 USD |
+4.32
|
₩62B 47.09M USD | ₩5M 3.63K USD | ₩930 0.7 USD | ₩1,179 0.89 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,198 0.9 USD |
+0.5
|
₩62B 47.08M USD | ₩39K 29.73 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,350 5.55 USD |
+0.96
|
₩62B 46.93M USD | ₩246 0.19 USD | ₩7,250 5.47 USD | ₩7,370 5.56 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,060 3.06 USD |
-0.25
|
₩62B 46.86M USD | ₩69K 52.17 USD | ₩4,000 3.02 USD | ₩4,200 3.17 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩3,925 2.96 USD |
-3.56
|
₩62B 46.83M USD | ₩28K 21.08 USD | ₩3,915 2.96 USD | ₩4,130 3.12 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,725 1.3 USD |
-3.52
|
₩62B 46.78M USD | ₩120K 90.56 USD | ₩1,715 1.29 USD | ₩1,818 1.37 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩62B 46.62M USD | ₩21K 16.21 USD | ₩4,635 3.5 USD | ₩4,765 3.6 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,745 2.83 USD |
+3.31
|
₩62B 46.6M USD | ₩20K 15.39 USD | ₩3,625 2.74 USD | ₩3,765 2.84 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩61B 46.17M USD | ₩24K 17.79 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩61B 46.07M USD | ₩5K 3.45 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,590 4.97 USD |
+0.61
|
₩61B 45.93M USD | ₩853 0.64 USD | ₩6,550 4.94 USD | ₩6,620 5 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,505 3.4 USD |
-1.96
|
₩61B 45.89M USD | ₩5K 3.63 USD | ₩4,455 3.36 USD | ₩4,650 3.51 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩4,567 3.45 USD |
-1.68
|
₩61B 45.79M USD | ₩15K 11.69 USD | ₩4,550 3.43 USD | ₩4,765 3.6 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩13,680 10.33 USD |
-1.45
|
₩61B 45.78M USD | ₩7K 5.52 USD | ₩13,610 10.27 USD | ₩14,190 10.71 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩818 0.62 USD |
+1.49
|
₩61B 45.73M USD | ₩34K 25.42 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,080 3.08 USD |
-1.57
|
₩60B 45.36M USD | ₩4K 3.1 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,080 4.59 USD |
-0.33
|
₩60B 45.1M USD | ₩17K 13.15 USD | ₩6,000 4.53 USD | ₩6,380 4.82 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,985 2.25 USD |
+23.91
|
₩60B 45.06M USD | ₩7M 5.23K USD | ₩2,255 1.7 USD | ₩3,130 2.36 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,730 4.33 USD |
-0.69
|
₩60B 45.03M USD | ₩28K 21.06 USD | ₩5,670 4.28 USD | ₩5,940 4.48 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩60B 45.03M USD | ₩77K 58 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩60B 44.96M USD | ₩5K 4.11 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,940 2.97 USD |
+1.68
|
₩60B 44.91M USD | ₩23K 17.43 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,100 6.11 USD |
-0.85
|
₩59B 44.91M USD | ₩7K 5.22 USD | ₩8,090 6.11 USD | ₩8,500 6.42 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,020 1.52 USD |
-2.88
|
₩59B 44.79M USD | ₩41K 30.99 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩59B 44.55M USD | ₩14K 10.23 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,500 2.64 USD |
+2.64
|
₩59B 44.41M USD | ₩28K 21.23 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,515 3.41 USD |
-3.74
|
₩59B 44.39M USD | ₩63K 47.81 USD | ₩4,410 3.33 USD | ₩4,880 3.68 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,290 3.99 USD |
+0.76
|
₩59B 44.33M USD | ₩4K 2.83 USD | ₩5,250 3.96 USD | ₩5,320 4.02 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩59B 44.32M USD | ₩2K 1.22 USD | ₩2,960 2.23 USD | ₩3,000 2.26 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,320 5.53 USD |
+6.08
|
₩59B 44.24M USD | ₩11K 8.18 USD | ₩6,600 4.98 USD | ₩7,500 5.66 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,470 4.13 USD |
+6.01
|
₩59B 44.22M USD | ₩30K 22.6 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,401 1.06 USD |
-1.96
|
₩59B 44.19M USD | ₩120K 90.37 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,275 1.72 USD |
-11.48
|
₩59B 44.17M USD | ₩919K 693.42 USD | ₩2,260 1.71 USD | ₩2,545 1.92 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,620 4.24 USD |
+0.36
|
₩58B 44.12M USD | ₩10K 7.52 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,040 3.8 USD |
+0.8
|
₩58B 43.98M USD | ₩5K 3.52 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,560 1.93 USD |
+0.79
|
₩58B 43.64M USD | ₩42K 31.89 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,065 2.31 USD |
-0.81
|
₩58B 43.61M USD | ₩39K 29.7 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,410 5.59 USD |
+1.37
|
₩58B 43.45M USD | ₩12K 8.77 USD | ₩7,350 5.55 USD | ₩7,800 5.89 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,340 4.03 USD |
-2.73
|
₩58B 43.43M USD | ₩19K 14.7 USD | ₩5,320 4.02 USD | ₩5,680 4.29 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,625 1.23 USD |
-0.18
|
₩58B 43.41M USD | ₩180K 136.12 USD | ₩1,607 1.21 USD | ₩1,670 1.26 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,655 2 USD |
-3.98
|
₩57B 43.3M USD | ₩71K 53.63 USD | ₩2,640 1.99 USD | ₩2,850 2.15 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩772 0.58 USD |
-3.02
|
₩57B 43.26M USD | ₩271K 204.86 USD | ₩770 0.58 USD | ₩811 0.61 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,324 1 USD |
+1.69
|
₩57B 43.2M USD | ₩81K 61.35 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,370 8.58 USD |
+3.27
|
₩57B 43.15M USD | ₩3K 2.16 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,678 1.27 USD |
-4
|
₩57B 43.03M USD | ₩209K 157.74 USD | ₩1,640 1.24 USD | ₩1,798 1.36 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,240 4.71 USD |
-0.48
|
₩57B 43.01M USD | ₩6K 4.17 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,220 3.19 USD |
+1.81
|
₩57B 42.93M USD | ₩14K 10.2 USD | ₩4,150 3.13 USD | ₩4,275 3.23 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,070 0.81 USD |
+1.52
|
₩57B 42.92M USD | ₩2M 1.44K USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,671 1.26 USD |
+7.67
|
₩57B 42.9M USD | ₩46K 34.94 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,330 3.27 USD |
-1.59
|
₩57B 42.7M USD | ₩6K 4.29 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩57B 42.7M USD | ₩6K 4.49 USD | ₩5,930 4.48 USD | ₩6,040 4.56 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,540 4.18 USD |
-0.18
|
₩57B 42.69M USD | ₩12K 9.02 USD | ₩5,520 4.17 USD | ₩5,820 4.39 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩56B 42.63M USD | ₩19K 14.16 USD | ₩2,200 1.66 USD | ₩2,330 1.76 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,860 2.16 USD |
+1.06
|
₩56B 42.57M USD | ₩39K 29.25 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,355 1.02 USD |
+0.52
|
₩56B 42.46M USD | ₩118K 89.38 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩56B 42.13M USD | ₩338K 255.36 USD | ₩2,020 1.52 USD | ₩2,270 1.71 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,045 1.54 USD |
+1.25
|
₩56B 42.07M USD | ₩424K 320.16 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,501 1.13 USD |
-2.21
|
₩56B 42.05M USD | ₩38K 28.8 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,305 0.99 USD |
-0.76
|
₩56B 41.98M USD | ₩57K 42.94 USD | ₩1,281 0.97 USD | ₩1,370 1.03 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,561 1.18 USD |
-2.44
|
₩55B 41.85M USD | ₩52K 39.05 USD | ₩1,514 1.14 USD | ₩1,700 1.28 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,238 0.93 USD |
-6.28
|
₩55B 41.8M USD | ₩159K 119.81 USD | ₩1,210 0.91 USD | ₩1,352 1.02 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,831 1.38 USD |
-2.81
|
₩55B 41.45M USD | ₩97K 73.33 USD | ₩1,826 1.38 USD | ₩1,895 1.43 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,035 1.54 USD |
+0.25
|
₩55B 41.44M USD | ₩23K 17.36 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,591 1.2 USD |
+0.7
|
₩55B 41.43M USD | ₩13K 9.87 USD | ₩1,580 1.19 USD | ₩1,636 1.23 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,014 0.77 USD |
+1
|
₩54B 41.08M USD | ₩55K 41.4 USD | ₩992 0.75 USD | ₩1,020 0.77 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩4,115 3.11 USD |
-5.94
|
₩54B 40.99M USD | ₩51K 38.73 USD | ₩4,100 3.09 USD | ₩4,615 3.48 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,083 0.82 USD |
-1.64
|
₩54B 40.96M USD | ₩98K 73.76 USD | ₩1,067 0.81 USD | ₩1,178 0.89 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,870 2.17 USD |
-1.54
|
₩54B 40.93M USD | ₩32K 24.41 USD | ₩2,865 2.16 USD | ₩2,965 2.24 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,395 3.32 USD |
-1.78
|
₩54B 40.89M USD | ₩10K 7.75 USD | ₩4,395 3.32 USD | ₩4,600 3.47 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,127 0.85 USD |
-2.34
|
₩54B 40.7M USD | ₩63K 47.85 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,920 3.71 USD |
+0.92
|
₩54B 40.46M USD | ₩9K 6.61 USD | ₩4,855 3.66 USD | ₩4,950 3.74 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,220 1.68 USD |
-1.11
|
₩54B 40.46M USD | ₩57K 43.07 USD | ₩2,220 1.68 USD | ₩2,305 1.74 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,980 3.76 USD |
-0.8
|
₩54B 40.45M USD | ₩4K 3.1 USD | ₩4,925 3.72 USD | ₩5,030 3.8 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,559 1.18 USD |
-4.29
|
₩54B 40.44M USD | ₩67K 50.74 USD | ₩1,553 1.17 USD | ₩1,647 1.24 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩267K 201.68 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,955 2.23 USD |
+1.37
|
₩53B 40.32M USD | ₩51K 38.4 USD | ₩2,845 2.15 USD | ₩2,985 2.25 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,370 2.54 USD |
-2.32
|
₩53B 40.21M USD | ₩13K 9.57 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,330 2.51 USD |
-2.05
|
₩53B 40.04M USD | ₩31K 23.63 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩982 0.74 USD |
+0.2
|
₩53B 40.03M USD | ₩34K 25.88 USD | ₩975 0.74 USD | ₩1,000 0.75 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,543 1.16 USD |
+17.4
|
₩53B 39.95M USD | ₩1M 1K USD | ₩1,328 1 USD | ₩1,700 1.28 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,520 3.41 USD |
-1.09
|
₩53B 39.75M USD | ₩3K 2.14 USD | ₩4,500 3.4 USD | ₩4,570 3.45 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,065 0.8 USD |
+4.62
|
₩52B 39.51M USD | ₩44K 33.13 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,108 0.84 USD |
+0.82
|
₩52B 39.48M USD | ₩62K 47.15 USD | ₩1,089 0.82 USD | ₩1,129 0.85 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,630 1.23 USD |
+0.18
|
₩52B 39.41M USD | ₩73K 55.32 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,795 2.11 USD |
-2.43
|
₩52B 39.4M USD | ₩142K 106.87 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||