$2.2T
总市值
$97.51B
总容积
BTC 56.03%     ETH 9.02%
比特币主导

结果页面 9,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DAVOLINK Inc. 340360.KQ KR ₩1,203 0.91 USD
+0.92
₩63B 47.28M USD ₩70K 52.9 USD ₩1,180 0.89 USD ₩1,227 0.93 USD ₩63B 47.28M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,950 2.98 USD
+0.9
₩62B 47.13M USD ₩165K 124.73 USD ₩3,925 2.96 USD ₩4,250 3.21 USD ₩62B 47.13M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,780 2.85 USD
+4.28
₩62B 47.04M USD ₩44K 33.18 USD ₩3,625 2.74 USD ₩3,780 2.85 USD ₩62B 47.04M USD 0 ₩0 0 USD
kr Sejong Telecom, Inc. 036630.KQ KR ₩6,220 4.7 USD
-2.35
₩62B 46.95M USD ₩10K 7.34 USD ₩5,910 4.46 USD ₩6,420 4.85 USD ₩62B 46.95M USD 0 ₩0 0 USD
kr Laserssel Co. Ltd. 412350.KQ KR ₩4,305 3.25 USD
-5.8
₩62B 46.91M USD ₩389K 293.28 USD ₩4,260 3.22 USD ₩5,250 3.96 USD ₩62B 46.91M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩9,310 7.03 USD
-8.9
₩62B 46.82M USD ₩23K 17.43 USD ₩9,300 7.02 USD ₩10,740 8.11 USD ₩62B 46.82M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,375 2.55 USD
-3.85
₩62B 46.69M USD ₩76K 57.73 USD ₩3,335 2.52 USD ₩3,615 2.73 USD ₩62B 46.69M USD 0 ₩0 0 USD
kr BioSmart Co.,Ltd. 038460.KQ KR ₩2,440 1.84 USD
-1.21
₩62B 46.55M USD ₩115K 87.05 USD ₩2,420 1.83 USD ₩2,580 1.95 USD ₩62B 46.55M USD 0 ₩0 0 USD
kr Dongil Metal Co., Ltd. 109860.KQ KR ₩7,280 5.5 USD
0
₩62B 46.49M USD ₩376 0.28 USD ₩7,250 5.47 USD ₩7,370 5.56 USD ₩62B 46.49M USD 0 ₩0 0 USD
kr HLB Panagene Co., Ltd. 046210.KQ KR ₩1,353 1.02 USD
-5.52
₩62B 46.44M USD ₩69K 52.35 USD ₩1,353 1.02 USD ₩1,450 1.09 USD ₩62B 46.44M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,180 5.42 USD
-4.52
₩61B 46.38M USD ₩24K 18.47 USD ₩7,160 5.4 USD ₩7,770 5.87 USD ₩61B 46.38M USD 0 ₩0 0 USD
kr EM-Tech.CO., LTD. 091120.KQ KR ₩3,875 2.92 USD
-4.8
₩61B 46.23M USD ₩48K 36.05 USD ₩3,860 2.91 USD ₩4,130 3.12 USD ₩61B 46.23M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,625 3.49 USD
-1.18
₩61B 46.07M USD ₩47K 35.74 USD ₩4,625 3.49 USD ₩4,765 3.6 USD ₩61B 46.07M USD 0 ₩0 0 USD
kr IDP Corp.,Ltd 332370.KQ KR ₩5,120 3.86 USD
+0.39
₩61B 46.07M USD ₩7K 5.62 USD ₩5,050 3.81 USD ₩5,180 3.91 USD ₩61B 46.07M USD 0 ₩0 0 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,317 0.99 USD
0
₩61B 46.02M USD ₩0 0 USD ₩1,317 0.99 USD ₩1,317 0.99 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩3,975 3 USD
-2.33
₩61B 45.88M USD ₩123K 93.1 USD ₩3,970 3 USD ₩4,200 3.17 USD ₩61B 45.88M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,120 2.36 USD
-5.02
₩61B 45.73M USD ₩80K 60.37 USD ₩3,100 2.34 USD ₩3,385 2.56 USD ₩61B 45.73M USD 0 ₩0 0 USD
kr Daechang Solution Co., Ltd. 096350.KQ KR ₩1,679 1.27 USD
-6.1
₩60B 45.54M USD ₩256K 192.96 USD ₩1,679 1.27 USD ₩1,818 1.37 USD ₩60B 45.54M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,785 2.86 USD
+0.93
₩60B 45.44M USD ₩17K 12.57 USD ₩3,725 2.81 USD ₩3,810 2.88 USD ₩60B 45.44M USD 0 ₩0 0 USD
kr HS Valve Co., Ltd 039610.KQ KR ₩5,770 4.36 USD
0
₩60B 45.34M USD ₩50K 37.68 USD ₩5,650 4.26 USD ₩5,940 4.48 USD ₩60B 45.34M USD 0 ₩0 0 USD
kr V-One Tech Co., Ltd. 251630.KQ KR ₩3,805 2.87 USD
-17.49
₩60B 45.33M USD ₩2M 1.16K USD ₩3,785 2.86 USD ₩5,100 3.85 USD ₩60B 45.33M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩5,110 3.86 USD
-14.55
₩60B 45.28M USD ₩8M 5.72K USD ₩4,640 3.5 USD ₩7,770 5.87 USD ₩60B 45.28M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩810 0.61 USD
+0.5
₩60B 45.28M USD ₩42K 31.73 USD ₩801 0.6 USD ₩868 0.66 USD ₩60B 45.28M USD 0 ₩0 0 USD
kr Joong Ang Enervis Co., Ltd 000440.KQ KR ₩13,530 10.21 USD
-2.52
₩60B 45.28M USD ₩9K 6.45 USD ₩13,370 10.09 USD ₩14,190 10.71 USD ₩60B 45.28M USD 0 ₩0 0 USD
kr eSang Networks Co.,Ltd 080010.KQ KR ₩6,490 4.9 USD
-0.92
₩60B 45.23M USD ₩2K 1.23 USD ₩6,490 4.9 USD ₩6,620 5 USD ₩60B 45.23M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,065 3.07 USD
-1.93
₩60B 45.2M USD ₩11K 8.04 USD ₩4,015 3.03 USD ₩4,280 3.23 USD ₩60B 45.2M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,430 3.34 USD
-3.59
₩60B 45.12M USD ₩13K 9.59 USD ₩4,310 3.25 USD ₩4,650 3.51 USD ₩60B 45.12M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,390 1.8 USD
+2.36
₩60B 45M USD ₩170K 128.68 USD ₩2,325 1.75 USD ₩2,900 2.19 USD ₩60B 45M USD 0 ₩0 0 USD
kr Atec Co. Ltd. 045660.KQ KR ₩8,100 6.11 USD
-0.86
₩59B 44.91M USD ₩22K 16.83 USD ₩8,020 6.05 USD ₩8,500 6.42 USD ₩59B 44.91M USD 0 ₩0 0 USD
kr Tplex Co., Ltd. 081150.KQ KR ₩2,585 1.95 USD
-0.39
₩59B 44.77M USD ₩123K 93.09 USD ₩2,570 1.94 USD ₩2,660 2.01 USD ₩59B 44.77M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,645 2 USD
-3.1
₩59B 44.74M USD ₩42K 31.97 USD ₩2,550 1.92 USD ₩2,855 2.16 USD ₩59B 44.74M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,020 4.54 USD
-1.31
₩59B 44.66M USD ₩26K 19.81 USD ₩5,960 4.5 USD ₩6,380 4.82 USD ₩59B 44.66M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩3,900 2.94 USD
+0.65
₩59B 44.46M USD ₩38K 28.45 USD ₩3,860 2.91 USD ₩3,965 2.99 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,999 1.51 USD
-3.89
₩59B 44.32M USD ₩85K 64.1 USD ₩1,994 1.51 USD ₩2,100 1.59 USD ₩59B 44.32M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,990 2.26 USD
+0.5
₩59B 44.25M USD ₩4K 2.72 USD ₩2,960 2.23 USD ₩3,030 2.29 USD ₩59B 44.25M USD 0 ₩0 0 USD
kr Polaris AI Pharma Corp. 041910.KQ KR ₩4,405 3.33 USD
-5.17
₩59B 44.17M USD ₩52K 39.54 USD ₩4,340 3.28 USD ₩4,765 3.6 USD ₩59B 44.17M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,480 2.63 USD
+2.05
₩58B 44.16M USD ₩49K 37.36 USD ₩3,430 2.59 USD ₩3,535 2.67 USD ₩58B 44.16M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,845 3.66 USD
-1.12
₩58B 44.14M USD ₩22K 16.52 USD ₩4,845 3.66 USD ₩5,000 3.77 USD ₩58B 44.14M USD 0 ₩0 0 USD
kr Heungkuk Metaltech Co.,Ltd. 010240.KQ KR ₩5,250 3.96 USD
0
₩58B 44M USD ₩6K 4.46 USD ₩5,250 3.96 USD ₩5,320 4.02 USD ₩58B 44M USD 0 ₩0 0 USD
kr SDN Company., Ltd. 099220.KQ KR ₩926 0.7 USD
-2.53
₩58B 44M USD ₩6M 4.3K USD ₩926 0.7 USD ₩1,179 0.89 USD ₩58B 44M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,260 1.71 USD
-12.06
₩58B 43.88M USD ₩1M 757.02 USD ₩2,260 1.71 USD ₩2,545 1.92 USD ₩58B 43.88M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,420 4.09 USD
+5.04
₩58B 43.82M USD ₩39K 29.47 USD ₩5,170 3.9 USD ₩5,620 4.24 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,580 4.21 USD
-0.36
₩58B 43.81M USD ₩13K 9.62 USD ₩5,440 4.11 USD ₩5,750 4.34 USD ₩58B 43.81M USD 0 ₩0 0 USD
kr Alchera Inc. 347860.KQ KR ₩1,386 1.05 USD
-3.01
₩58B 43.72M USD ₩166K 124.98 USD ₩1,380 1.04 USD ₩1,453 1.1 USD ₩58B 43.72M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,010 3.78 USD
+0.2
₩58B 43.72M USD ₩8K 5.85 USD ₩4,990 3.77 USD ₩5,130 3.87 USD ₩58B 43.72M USD 0 ₩0 0 USD
kr TegoScience Inc. 191420.KQ KR ₩7,150 5.4 USD
+3.62
₩57B 43.21M USD ₩16K 11.82 USD ₩6,600 4.98 USD ₩7,500 5.66 USD ₩57B 43.21M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,035 2.29 USD
-1.78
₩57B 43.19M USD ₩87K 65.83 USD ₩3,010 2.27 USD ₩3,305 2.49 USD ₩57B 43.19M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,390 3.31 USD
-6.4
₩57B 43.16M USD ₩93K 70.02 USD ₩4,370 3.3 USD ₩4,880 3.68 USD ₩57B 43.16M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,678 1.27 USD
+8.12
₩57B 43.08M USD ₩56K 42.04 USD ₩1,539 1.16 USD ₩1,690 1.28 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,350 8.57 USD
+3.09
₩57B 43.08M USD ₩4K 3.2 USD ₩11,020 8.32 USD ₩11,390 8.6 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,220 4.7 USD
-0.8
₩57B 42.88M USD ₩13K 9.73 USD ₩6,120 4.62 USD ₩6,390 4.82 USD ₩57B 42.88M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,530 1.15 USD
-0.33
₩57B 42.86M USD ₩42K 31.99 USD ₩1,469 1.11 USD ₩1,545 1.17 USD ₩57B 42.86M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,602 1.21 USD
-1.6
₩57B 42.8M USD ₩256K 193.17 USD ₩1,599 1.21 USD ₩1,670 1.26 USD ₩57B 42.8M USD 0 ₩0 0 USD
kr Eagon Holdings Co.,Ltd 039020.KQ KR ₩2,510 1.89 USD
-1.18
₩57B 42.79M USD ₩54K 40.88 USD ₩2,510 1.89 USD ₩2,585 1.95 USD ₩57B 42.79M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,066 0.8 USD
+1.14
₩57B 42.76M USD ₩2M 1.55K USD ₩1,060 0.8 USD ₩1,285 0.97 USD ₩57B 42.76M USD 0 ₩0 0 USD
kr PonyLink Co., Ltd. 064800.KQ KR ₩2,240 1.69 USD
-1.75
₩56B 42.63M USD ₩23K 17.52 USD ₩2,200 1.66 USD ₩2,330 1.76 USD ₩56B 42.63M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,302 0.98 USD
0
₩56B 42.48M USD ₩116K 87.62 USD ₩1,301 0.98 USD ₩1,388 1.05 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩5,960 4.5 USD
+0.17
₩56B 42.42M USD ₩8K 6.06 USD ₩5,930 4.48 USD ₩6,040 4.56 USD ₩56B 42.42M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,230 5.46 USD
-1.09
₩56B 42.4M USD ₩25K 18.99 USD ₩7,190 5.43 USD ₩7,800 5.89 USD ₩56B 42.4M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,210 3.93 USD
-5.1
₩56B 42.37M USD ₩39K 29.5 USD ₩5,200 3.93 USD ₩5,680 4.29 USD ₩56B 42.37M USD 0 ₩0 0 USD
kr Very Good Tour Co., Ltd. 094850.KQ KR ₩4,150 3.13 USD
+0.12
₩56B 42.22M USD ₩20K 15.29 USD ₩4,150 3.13 USD ₩4,275 3.23 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,585 1.95 USD
-6.51
₩56B 42.15M USD ₩162K 121.92 USD ₩2,575 1.94 USD ₩2,850 2.15 USD ₩56B 42.15M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,245 0.94 USD
-5.75
₩56B 42.04M USD ₩241K 182.09 USD ₩1,208 0.91 USD ₩1,352 1.02 USD ₩56B 42.04M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,245 3.2 USD
-3.56
₩55B 41.87M USD ₩7K 5.43 USD ₩4,200 3.17 USD ₩4,565 3.45 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,420 4.09 USD
-2.34
₩55B 41.77M USD ₩24K 17.74 USD ₩5,400 4.08 USD ₩5,820 4.39 USD ₩55B 41.77M USD 0 ₩0 0 USD
kr MX Robotics Inc. 007820.KQ KR ₩2,795 2.11 USD
-1.24
₩55B 41.6M USD ₩89K 66.82 USD ₩2,750 2.08 USD ₩2,930 2.21 USD ₩55B 41.6M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,010 1.52 USD
-5.85
₩55B 41.41M USD ₩389K 293.83 USD ₩2,000 1.51 USD ₩2,270 1.71 USD ₩55B 41.41M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,321 1 USD
-2
₩55B 41.39M USD ₩151K 113.87 USD ₩1,321 1 USD ₩1,400 1.06 USD ₩55B 41.39M USD 0 ₩0 0 USD
kr GITSN, Inc 446840.KQ KR ₩995 0.75 USD
+5.96
₩55B 41.37M USD ₩113K 85.64 USD ₩899 0.68 USD ₩995 0.75 USD ₩55B 41.37M USD 0 ₩0 0 USD
kr LabGenomics Co., Ltd. 084650.KQ KR ₩738 0.56 USD
-7.28
₩55B 41.36M USD ₩601K 453.83 USD ₩735 0.55 USD ₩811 0.61 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Gyeongnam Steel Co., Ltd 039240.KQ KR ₩2,030 1.53 USD
0
₩55B 41.34M USD ₩33K 25.12 USD ₩2,025 1.53 USD ₩2,085 1.57 USD ₩55B 41.34M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,285 0.97 USD
-2.28
₩55B 41.34M USD ₩89K 66.86 USD ₩1,281 0.97 USD ₩1,370 1.03 USD ₩55B 41.34M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,584 1.2 USD
+0.25
₩55B 41.25M USD ₩33K 25.25 USD ₩1,547 1.17 USD ₩1,636 1.23 USD ₩55B 41.25M USD 0 ₩0 0 USD
kr Pro2000 Co.,Ltd. 321260.KQ KR ₩1,997 1.51 USD
-1.14
₩54B 41.09M USD ₩601K 453.41 USD ₩1,931 1.46 USD ₩2,280 1.72 USD ₩54B 41.09M USD 0 ₩0 0 USD
kr Optrontec Inc. 082210.KQ KR ₩1,578 1.19 USD
+20.11
₩54B 40.85M USD ₩2M 1.6K USD ₩1,328 1 USD ₩1,707 1.29 USD ₩54B 40.85M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,385 3.31 USD
-2.02
₩54B 40.8M USD ₩19K 13.97 USD ₩4,360 3.29 USD ₩4,600 3.47 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr GSE Co., Ltd. 053050.KQ KR ₩1,793 1.35 USD
-4.83
₩54B 40.59M USD ₩124K 93.85 USD ₩1,782 1.35 USD ₩1,895 1.43 USD ₩54B 40.59M USD 0 ₩0 0 USD
kr Samyang KCI Corporation 036670.KQ KR ₩4,980 3.76 USD
-0.8
₩54B 40.45M USD ₩5K 3.92 USD ₩4,925 3.72 USD ₩5,030 3.8 USD ₩54B 40.45M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,411 1.07 USD
+29.93
₩54B 40.43M USD ₩274K 206.62 USD ₩1,411 1.07 USD ₩1,411 1.07 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr JCH Systems, Inc. 033320.KQ KR ₩2,835 2.14 USD
-2.74
₩54B 40.43M USD ₩58K 43.46 USD ₩2,820 2.13 USD ₩2,965 2.24 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,575 1.19 USD
-9.89
₩54B 40.39M USD ₩484K 365.48 USD ₩1,535 1.16 USD ₩1,798 1.36 USD ₩54B 40.39M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,668 1.26 USD
+2.52
₩53B 40.33M USD ₩95K 71.74 USD ₩1,590 1.2 USD ₩1,693 1.28 USD ₩53B 40.33M USD 0 ₩0 0 USD
kr Bubang Co., Ltd. 014470.KQ KR ₩995 0.75 USD
-0.9
₩53B 40.31M USD ₩68K 51.17 USD ₩992 0.75 USD ₩1,020 0.77 USD ₩53B 40.31M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,875 3.68 USD
0
₩53B 40.09M USD ₩16K 12.15 USD ₩4,835 3.65 USD ₩4,950 3.74 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,110 0.84 USD
-3.81
₩53B 40.08M USD ₩86K 64.94 USD ₩1,100 0.83 USD ₩1,190 0.9 USD ₩53B 40.08M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,053 0.79 USD
-4.34
₩53B 39.83M USD ₩200K 151.18 USD ₩1,053 0.79 USD ₩1,178 0.89 USD ₩53B 39.83M USD 0 ₩0 0 USD
kr Winix Inc. 044340.KQ KR ₩3,320 2.51 USD
-3.77
₩52B 39.62M USD ₩23K 17.59 USD ₩3,300 2.49 USD ₩3,450 2.6 USD ₩52B 39.62M USD 0 ₩0 0 USD
kr Daesung Private Equity, Inc. 027830.KQ KR ₩970 0.73 USD
-1.02
₩52B 39.54M USD ₩66K 49.7 USD ₩955 0.72 USD ₩1,000 0.75 USD ₩52B 39.54M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,165 1.63 USD
-3.56
₩52B 39.46M USD ₩107K 80.71 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩52B 39.46M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,485 3.39 USD
-1.86
₩52B 39.44M USD ₩6K 4.18 USD ₩4,485 3.39 USD ₩4,570 3.45 USD ₩52B 39.44M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,790 2.11 USD
-2.62
₩52B 39.33M USD ₩191K 144.41 USD ₩2,775 2.09 USD ₩2,920 2.2 USD ₩52B 39.33M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,464 1.11 USD
-8.5
₩52B 39.25M USD ₩109K 82.56 USD ₩1,450 1.09 USD ₩1,700 1.28 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,260 2.46 USD
-4.13
₩52B 39.2M USD ₩62K 46.44 USD ₩3,220 2.43 USD ₩3,485 2.63 USD ₩52B 39.2M USD 0 ₩0 0 USD
kr Micro Friend Inc. 147760.KQ KR ₩3,935 2.97 USD
-10.07
₩52B 39.2M USD ₩132K 99.66 USD ₩3,915 2.96 USD ₩4,615 3.48 USD ₩52B 39.2M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩4,945 3.73 USD
+0.1
₩52B 39.16M USD ₩3K 2.51 USD ₩4,840 3.65 USD ₩4,970 3.75 USD ₩52B 39.16M USD 0 ₩0 0 USD
kr Wooree Bio Co.,Ltd 082850.KQ KR ₩1,097 0.83 USD
-0.18
₩52B 39.09M USD ₩81K 61.38 USD ₩1,089 0.82 USD ₩1,129 0.85 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr Homecast Co.,Ltd. 064240.KQ KR ₩1,500 1.13 USD
-7.92
₩52B 38.91M USD ₩132K 99.68 USD ₩1,455 1.1 USD ₩1,647 1.24 USD ₩52B 38.91M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,910 3.71 USD
-3.73
₩51B 38.83M USD ₩12K 8.86 USD ₩4,870 3.68 USD ₩5,160 3.89 USD ₩51B 38.83M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency