Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1648)
- {{country.name}}
- Todos los países
- Corea del Sur (1648)
KOSDAQ (1648)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $15,990 12.07 USD |
-2.5
|
$272.63B 205.79M USD | $74.83K 56.49 USD | $15,960 12.05 USD | $16,400 12.38 USD | $272.63B 205.79M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $27,850 21.02 USD |
-3.13
|
$271.04B 204.59M USD | $1.7M 1.29K USD | $27,750 20.95 USD | $30,350 22.91 USD | $271.04B 204.59M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $21,900 16.53 USD |
+0.92
|
$268.23B 202.47M USD | $9.13K 6.89 USD | $21,400 16.15 USD | $21,900 16.53 USD | $268.23B 202.47M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $29,100 21.97 USD |
+1.57
|
$267.19B 201.69M USD | $20.64K 15.58 USD | $28,200 21.29 USD | $29,500 22.27 USD | $267.19B 201.69M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $18,500 13.96 USD |
+3.58
|
$266.52B 201.18M USD | $92.6K 69.9 USD | $17,800 13.44 USD | $18,550 14 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $18,980 14.33 USD |
-0.11
|
$265.92B 200.72M USD | $430.58K 325.02 USD | $18,600 14.04 USD | $19,300 14.57 USD | $265.92B 200.72M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,390 5.58 USD |
-1.99
|
$263.76B 199.09M USD | $340.52K 257.03 USD | $7,340 5.54 USD | $7,540 5.69 USD | $263.76B 199.09M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,970 2.24 USD |
-1.82
|
$263.33B 198.77M USD | $329.15K 248.46 USD | $2,955 2.23 USD | $3,060 2.31 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $12,430 9.38 USD |
+3.33
|
$262.73B 198.32M USD | $379.36K 286.35 USD | $12,050 9.1 USD | $12,720 9.6 USD | $262.73B 198.32M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,600 6.49 USD |
+3.49
|
$261.64B 197.5M USD | $357.59K 269.92 USD | $8,200 6.19 USD | $8,640 6.52 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $21,700 16.38 USD |
-0.91
|
$260.14B 196.36M USD | $77.12K 58.21 USD | $21,400 16.15 USD | $22,100 16.68 USD | $260.14B 196.36M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,220 3.19 USD |
+0.72
|
$257.88B 194.65M USD | $112.15K 84.66 USD | $4,140 3.13 USD | $4,270 3.22 USD | $257.88B 194.65M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $26,300 19.85 USD |
+1.54
|
$257.02B 194.01M USD | $146.01K 110.22 USD | $26,150 19.74 USD | $26,500 20 USD | $257.02B 194.01M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,805 2.87 USD |
+0.79
|
$254.15B 191.84M USD | $296.3K 223.66 USD | $3,800 2.87 USD | $3,850 2.91 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,180 3.91 USD |
-0.19
|
$253.92B 191.67M USD | $16.57K 12.51 USD | $5,130 3.87 USD | $5,190 3.92 USD | $253.92B 191.67M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,200 3.93 USD |
-1.52
|
$252.61B 190.68M USD | $311.66K 235.25 USD | $5,130 3.87 USD | $5,310 4.01 USD | $252.61B 190.68M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,010 3.78 USD |
-2.34
|
$252.53B 190.62M USD | $109.98K 83.02 USD | $5,010 3.78 USD | $5,160 3.89 USD | $252.53B 190.62M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $13,180 9.95 USD |
+1.38
|
$252.45B 190.56M USD | $53.64K 40.49 USD | $12,680 9.57 USD | $13,220 9.98 USD | $252.45B 190.56M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $22,100 16.68 USD |
+2.08
|
$252.21B 190.38M USD | $9.18K 6.93 USD | $21,650 16.34 USD | $22,250 16.8 USD | $252.21B 190.38M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,345 3.28 USD |
-1.14
|
$251.19B 189.61M USD | $72.74K 54.91 USD | $4,265 3.22 USD | $4,430 3.34 USD | $251.19B 189.61M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,765 2.09 USD |
-0.72
|
$251.08B 189.53M USD | $47.99K 36.23 USD | $2,745 2.07 USD | $2,790 2.11 USD | $251.08B 189.53M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $15,120 11.41 USD |
+0.07
|
$250.76B 189.28M USD | $98.65K 74.46 USD | $15,000 11.32 USD | $15,300 11.55 USD | $250.76B 189.28M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $16,820 12.7 USD |
+0.72
|
$249.59B 188.4M USD | $8.83K 6.66 USD | $16,700 12.61 USD | $17,170 12.96 USD | $249.59B 188.4M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $15,090 11.39 USD |
-4.01
|
$248.92B 187.9M USD | $200.56K 151.39 USD | $15,000 11.32 USD | $15,730 11.87 USD | $248.92B 187.9M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $51,200 38.65 USD |
-2.48
|
$248.91B 187.89M USD | $42.28K 31.91 USD | $51,000 38.5 USD | $53,400 40.31 USD | $248.91B 187.89M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,895 3.69 USD |
+2.41
|
$248.39B 187.49M USD | $1.44M 1.08K USD | $4,710 3.56 USD | $5,240 3.96 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $26,750 20.19 USD |
-1.47
|
$247.92B 187.14M USD | $136.09K 102.72 USD | $26,650 20.12 USD | $27,550 20.8 USD | $247.92B 187.14M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $39,200 29.59 USD |
-3.21
|
$247.52B 186.84M USD | $183.33K 138.38 USD | $38,000 28.68 USD | $42,700 32.23 USD | $247.52B 186.84M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $22,950 17.32 USD |
+2.91
|
$246.55B 186.11M USD | $135.88K 102.57 USD | $22,150 16.72 USD | $23,050 17.4 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $7,220 5.45 USD |
+5.71
|
$246.19B 185.84M USD | $255.38K 192.77 USD | $6,750 5.1 USD | $7,370 5.56 USD | $246.19B 185.84M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $7,070 5.34 USD |
+0.57
|
$244.7B 184.71M USD | $171K 129.08 USD | $6,810 5.14 USD | $7,100 5.36 USD | $244.7B 184.71M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $2,055 1.55 USD |
-6.8
|
$244.1B 184.26M USD | $455.32K 343.69 USD | $1,920 1.45 USD | $2,095 1.58 USD | $244.1B 184.26M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $19,950 15.06 USD |
-4.77
|
$244.02B 184.2M USD | $38.54K 29.09 USD | $19,910 15.03 USD | $20,900 15.78 USD | $244.02B 184.2M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $12,410 9.37 USD |
+5.17
|
$242.41B 182.98M USD | $307.9K 232.42 USD | $11,540 8.71 USD | $12,500 9.44 USD | $242.41B 182.98M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $20,850 15.74 USD |
+2.21
|
$241.27B 182.12M USD | $96.75K 73.03 USD | $20,150 15.21 USD | $21,050 15.89 USD | $241.27B 182.12M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,500 2.64 USD |
-0.99
|
$239.89B 181.07M USD | $113.37K 85.58 USD | $3,490 2.63 USD | $3,540 2.67 USD | $239.89B 181.07M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $7,080 5.34 USD |
-1.39
|
$239.03B 180.43M USD | $214.95K 162.25 USD | $7,000 5.28 USD | $7,180 5.42 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $10,800 8.15 USD |
-2.26
|
$236.01B 178.15M USD | $101.66K 76.74 USD | $10,780 8.14 USD | $11,100 8.38 USD | $236.01B 178.15M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $20,300 15.32 USD |
-0.49
|
$235.9B 178.07M USD | $15.31K 11.56 USD | $20,150 15.21 USD | $20,800 15.7 USD | $235.9B 178.07M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $14,860 11.22 USD |
+1.78
|
$235.32B 177.63M USD | $513.71K 387.77 USD | $14,210 10.73 USD | $15,110 11.41 USD | $235.32B 177.63M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $26,200 19.78 USD |
-0.19
|
$234.17B 176.76M USD | $77.09K 58.19 USD | $25,150 18.98 USD | $26,600 20.08 USD | $234.17B 176.76M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $8,000 6.04 USD |
-1.36
|
$233.71B 176.41M USD | $168.67K 127.32 USD | $7,960 6.01 USD | $8,480 6.4 USD | $233.71B 176.41M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,410 6.35 USD |
-0.36
|
$232.72B 175.66M USD | $57.31K 43.26 USD | $8,300 6.27 USD | $8,580 6.48 USD | $232.72B 175.66M USD | 0 | $0 0 USD | |
| Hyulim Networks Co., Ltd. 192410.KQ | $9,500 7.17 USD |
+0.32
|
$232.13B 175.22M USD | $12.15K 9.17 USD | $9,460 7.14 USD | $9,700 7.32 USD | $232.13B 175.22M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $13,970 10.55 USD |
-0.57
|
$230.49B 173.98M USD | $214.83K 162.16 USD | $13,740 10.37 USD | $14,240 10.75 USD | $230.49B 173.98M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $15,140 11.43 USD |
-0.98
|
$229.97B 173.59M USD | $34.04K 25.69 USD | $15,120 11.41 USD | $15,320 11.56 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,750 5.85 USD |
-0.26
|
$229.66B 173.36M USD | $12.72K 9.6 USD | $7,680 5.8 USD | $7,800 5.89 USD | $229.66B 173.36M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $10,270 7.75 USD |
-9.67
|
$229.57B 173.29M USD | $2.49M 1.88K USD | $10,200 7.7 USD | $11,620 8.77 USD | $229.57B 173.29M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $21,700 16.38 USD |
+4.58
|
$229.51B 173.24M USD | $203.55K 153.65 USD | $20,600 15.55 USD | $22,300 16.83 USD | $229.51B 173.24M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,380 2.55 USD |
-2.73
|
$227.73B 171.9M USD | $55.69K 42.03 USD | $3,365 2.54 USD | $3,495 2.64 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,745 2.07 USD |
-0.36
|
$227.03B 171.37M USD | $219.36K 165.58 USD | $2,700 2.04 USD | $2,770 2.09 USD | $227.03B 171.37M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $12,490 9.43 USD |
+9.66
|
$221.52B 167.21M USD | $1.61M 1.21K USD | $11,550 8.72 USD | $12,870 9.71 USD | $221.52B 167.21M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $22,100 16.68 USD |
+0.45
|
$221.47B 167.17M USD | $45.36K 34.24 USD | $21,600 16.3 USD | $22,250 16.8 USD | $221.47B 167.17M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $27,900 21.06 USD |
-0.36
|
$221.15B 166.93M USD | $55.68K 42.03 USD | $27,750 20.95 USD | $28,600 21.59 USD | $221.15B 166.93M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,115 3.11 USD |
-0.96
|
$218.88B 165.22M USD | $39.95K 30.16 USD | $4,095 3.09 USD | $4,150 3.13 USD | $218.88B 165.22M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,505 2.65 USD |
+0.14
|
$218.85B 165.19M USD | $174.41K 131.65 USD | $3,435 2.59 USD | $3,525 2.66 USD | $218.85B 165.19M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $14,000 10.57 USD |
+0.14
|
$218.51B 164.94M USD | $26.99K 20.37 USD | $13,370 10.09 USD | $14,000 10.57 USD | $218.51B 164.94M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,090 2.33 USD |
0
|
$217.76B 164.38M USD | $153.59K 115.93 USD | $3,080 2.32 USD | $3,115 2.35 USD | $217.76B 164.38M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,530 7.95 USD |
+0.1
|
$216.71B 163.58M USD | $19.92K 15.04 USD | $10,470 7.9 USD | $10,530 7.95 USD | $216.71B 163.58M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,300 2.49 USD |
+2.01
|
$214.95B 162.25M USD | $336.93K 254.32 USD | $3,200 2.42 USD | $3,315 2.5 USD | $214.95B 162.25M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $16,450 12.42 USD |
-0.54
|
$214.33B 161.78M USD | $29.02K 21.9 USD | $16,170 12.21 USD | $16,640 12.56 USD | $214.33B 161.78M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,620 11.79 USD |
-1.39
|
$213.7B 161.31M USD | $61.46K 46.39 USD | $15,460 11.67 USD | $15,840 11.96 USD | $213.7B 161.31M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,830 5.91 USD |
+0.64
|
$213.52B 161.18M USD | $83.33K 62.9 USD | $7,750 5.85 USD | $7,890 5.96 USD | $213.52B 161.18M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,465 3.37 USD |
-1.43
|
$213.24B 160.96M USD | $469.92K 354.71 USD | $4,450 3.36 USD | $4,570 3.45 USD | $213.24B 160.96M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,390 4.82 USD |
-0.31
|
$212.09B 160.1M USD | $135.26K 102.1 USD | $6,280 4.74 USD | $6,450 4.87 USD | $212.09B 160.1M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,380 4.06 USD |
0
|
$211.99B 160.02M USD | $2.22M 1.68K USD | $5,350 4.04 USD | $5,540 4.18 USD | $211.99B 160.02M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $14,400 10.87 USD |
-1.03
|
$211.83B 159.9M USD | $36.13K 27.27 USD | $14,200 10.72 USD | $14,820 11.19 USD | $211.83B 159.9M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,950 16.57 USD |
-1.13
|
$211.09B 159.34M USD | $5.8K 4.38 USD | $21,750 16.42 USD | $22,400 16.91 USD | $211.09B 159.34M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $22,350 16.87 USD |
+8.5
|
$210.77B 159.1M USD | $1.52M 1.15K USD | $20,400 15.4 USD | $22,500 16.98 USD | $210.77B 159.1M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $26,950 20.34 USD |
+2.47
|
$210.77B 159.09M USD | $92.77K 70.03 USD | $26,050 19.66 USD | $27,250 20.57 USD | $210.77B 159.09M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $12,960 9.78 USD |
+0.47
|
$209.94B 158.47M USD | $48.04K 36.26 USD | $12,850 9.7 USD | $13,150 9.93 USD | $209.94B 158.47M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $18,500 13.96 USD |
-0.43
|
$209.16B 157.89M USD | $11.15K 8.41 USD | $18,400 13.89 USD | $18,720 14.13 USD | $209.16B 157.89M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,870 13.49 USD |
-0.56
|
$207.9B 156.93M USD | $10.93K 8.25 USD | $17,640 13.32 USD | $17,980 13.57 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $21,500 16.23 USD |
-0.46
|
$207.82B 156.87M USD | $41.12K 31.04 USD | $21,150 15.96 USD | $21,800 16.46 USD | $207.82B 156.87M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $2,155 1.63 USD |
-1.15
|
$206.81B 156.1M USD | $989.42K 746.85 USD | $2,085 1.57 USD | $2,175 1.64 USD | $206.81B 156.1M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,730 2.06 USD |
+0.92
|
$206.45B 155.83M USD | $77.26K 58.32 USD | $2,670 2.02 USD | $2,730 2.06 USD | $206.45B 155.83M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,750 26.23 USD |
+1.16
|
$205.96B 155.46M USD | $5.41K 4.09 USD | $34,150 25.78 USD | $35,050 26.46 USD | $205.96B 155.46M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,610 1.97 USD |
+13.97
|
$205.15B 154.85M USD | $22.05M 16.64K USD | $2,275 1.72 USD | $2,820 2.13 USD | $205.15B 154.85M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,665 2.01 USD |
+2.9
|
$203.99B 153.98M USD | $154.27K 116.45 USD | $2,570 1.94 USD | $2,665 2.01 USD | $203.99B 153.98M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $15,720 11.87 USD |
-0.51
|
$203.71B 153.77M USD | $148.91K 112.4 USD | $15,500 11.7 USD | $16,000 12.08 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $7,360 5.56 USD |
-6.6
|
$203.19B 153.38M USD | $1.95M 1.47K USD | $7,260 5.48 USD | $7,900 5.96 USD | $203.19B 153.38M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $18,560 14.01 USD |
-1.43
|
$202.43B 152.8M USD | $20.41K 15.41 USD | $18,500 13.96 USD | $18,980 14.33 USD | $202.43B 152.8M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,720 2.05 USD |
-1.45
|
$201.93B 152.43M USD | $611.25K 461.39 USD | $2,685 2.03 USD | $2,805 2.12 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $3,025 2.28 USD |
-1.94
|
$201.16B 151.85M USD | $3.15M 2.38K USD | $2,890 2.18 USD | $3,150 2.38 USD | $201.16B 151.85M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $9,550 7.21 USD |
+6.35
|
$200.94B 151.67M USD | $171.21K 129.24 USD | $8,910 6.73 USD | $9,680 7.31 USD | $200.94B 151.67M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $14,870 11.22 USD |
-2.17
|
$200.57B 151.4M USD | $174.14K 131.45 USD | $14,680 11.08 USD | $15,210 11.48 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,300 22.87 USD |
+1.51
|
$199.83B 150.84M USD | $18.71K 14.13 USD | $29,900 22.57 USD | $30,400 22.95 USD | $199.83B 150.84M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $12,600 9.51 USD |
-0.4
|
$199.48B 150.57M USD | $291.55K 220.07 USD | $12,320 9.3 USD | $12,870 9.71 USD | $199.48B 150.57M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,030 3.04 USD |
-1.23
|
$197.54B 149.11M USD | $86.33K 65.16 USD | $3,990 3.01 USD | $4,090 3.09 USD | $197.54B 149.11M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $631 0.48 USD |
-0.16
|
$197.26B 148.9M USD | $146.84K 110.84 USD | $630 0.48 USD | $636 0.48 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $11,870 8.96 USD |
-1
|
$196.01B 147.95M USD | $16.52K 12.47 USD | $11,810 8.91 USD | $12,020 9.07 USD | $196.01B 147.95M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $12,990 9.81 USD |
-0.61
|
$195.87B 147.85M USD | $97.83K 73.84 USD | $12,860 9.71 USD | $13,190 9.96 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,285 3.23 USD |
-0.46
|
$195.37B 147.47M USD | $140.81K 106.29 USD | $4,200 3.17 USD | $4,330 3.27 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,725 2.81 USD |
+1.5
|
$195.2B 147.35M USD | $194.79K 147.04 USD | $3,655 2.76 USD | $3,795 2.86 USD | $195.2B 147.35M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,450 7.89 USD |
+1.46
|
$195.08B 147.26M USD | $58.72K 44.33 USD | $10,200 7.7 USD | $10,520 7.94 USD | $195.08B 147.26M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $12,350 9.32 USD |
-0.4
|
$194.51B 146.83M USD | $37.11K 28.01 USD | $12,270 9.26 USD | $12,490 9.43 USD | $194.51B 146.83M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,980 5.27 USD |
+3.56
|
$194.33B 146.69M USD | $1.15M 868.26 USD | $6,480 4.89 USD | $7,110 5.37 USD | $194.33B 146.69M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,170 1.64 USD |
+0.23
|
$194.14B 146.54M USD | $72.66K 54.85 USD | $2,160 1.63 USD | $2,190 1.65 USD | $194.14B 146.54M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,720 3.56 USD |
+0.11
|
$193.86B 146.33M USD | $19.89K 15.02 USD | $4,710 3.56 USD | $4,740 3.58 USD | $193.86B 146.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||