Page de résultat 4 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOVIS Co.,Ltd 051360.KQ | $16,180 12.21 USD |
+2.4
|
$245.5B 185.31M USD | $62.64K 47.28 USD | $15,710 11.86 USD | $16,200 12.23 USD | $245.5B 185.31M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,390 4.07 USD |
+1.89
|
$245.5B 185.31M USD | $115.92K 87.5 USD | $5,300 4 USD | $5,400 4.08 USD | $245.5B 185.31M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,580 4.21 USD |
+1.46
|
$245.01B 184.94M USD | $37.91K 28.62 USD | $5,440 4.11 USD | $5,600 4.23 USD | $245.01B 184.94M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,590 7.99 USD |
+0.76
|
$244.2B 184.33M USD | $40.89K 30.86 USD | $10,480 7.91 USD | $10,680 8.06 USD | $244.2B 184.33M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,240 12.26 USD |
+2.14
|
$242.28B 182.89M USD | $136.6K 103.11 USD | $15,890 11.99 USD | $16,510 12.46 USD | $242.28B 182.89M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,990 8.3 USD |
-5.09
|
$242.11B 182.75M USD | $196.61K 148.41 USD | $10,750 8.11 USD | $11,620 8.77 USD | $242.11B 182.75M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,300 15.32 USD |
-1.46
|
$240.75B 181.73M USD | $17.11K 12.91 USD | $20,200 15.25 USD | $20,850 15.74 USD | $240.75B 181.73M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,990 9.05 USD |
+0.84
|
$240.25B 181.35M USD | $36.64K 27.66 USD | $11,790 8.9 USD | $12,280 9.27 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,070 5.34 USD |
-0.84
|
$239.27B 180.61M USD | $140.06K 105.72 USD | $7,020 5.3 USD | $7,230 5.46 USD | $239.27B 180.61M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,700 12.61 USD |
+0.48
|
$239.14B 180.51M USD | $38.06K 28.73 USD | $16,400 12.38 USD | $17,100 12.91 USD | $239.14B 180.51M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,540 12.48 USD |
-1.9
|
$238.8B 180.26M USD | $47.79K 36.07 USD | $16,520 12.47 USD | $17,000 12.83 USD | $238.8B 180.26M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,420 13.9 USD |
+4.07
|
$238.74B 180.21M USD | $100.88K 76.15 USD | $17,400 13.13 USD | $18,870 14.24 USD | $238.74B 180.21M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,440 4.86 USD |
+0.47
|
$238.1B 179.73M USD | $333.44K 251.69 USD | $6,210 4.69 USD | $6,480 4.89 USD | $238.1B 179.73M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,030 6.06 USD |
+4.29
|
$237.96B 179.62M USD | $68.01K 51.33 USD | $7,690 5.8 USD | $8,100 6.11 USD | $237.96B 179.62M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,370 4.05 USD |
0
|
$237.34B 179.15M USD | $311.61K 235.21 USD | $5,290 3.99 USD | $5,470 4.13 USD | $237.34B 179.15M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,170 11.45 USD |
+2.36
|
$237.28B 179.11M USD | $147.05K 111 USD | $14,800 11.17 USD | $15,460 11.67 USD | $237.28B 179.11M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,730 8.1 USD |
+0.85
|
$236.46B 178.49M USD | $55.23K 41.69 USD | $10,590 7.99 USD | $10,770 8.13 USD | $236.46B 178.49M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,860 3.67 USD |
+1.04
|
$235.68B 177.9M USD | $3.3M 2.49K USD | $4,775 3.6 USD | $5,280 3.99 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,950 6.76 USD |
-0.78
|
$234.49B 177M USD | $149.42K 112.79 USD | $8,850 6.68 USD | $9,010 6.8 USD | $234.49B 177M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $33,750 25.48 USD |
-2.32
|
$232.96B 175.85M USD | $29.33K 22.14 USD | $33,650 25.4 USD | $35,100 26.49 USD | $232.96B 175.85M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,830 7.42 USD |
-1.6
|
$231.68B 174.88M USD | $1.02M 771.89 USD | $9,650 7.28 USD | $10,430 7.87 USD | $231.68B 174.88M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,900 17.29 USD |
0
|
$231.53B 174.77M USD | $55.92K 42.21 USD | $22,450 16.95 USD | $23,150 17.47 USD | $231.53B 174.77M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,330 10.06 USD |
+1.6
|
$230.77B 174.2M USD | $192.12K 145.02 USD | $13,120 9.9 USD | $13,400 10.11 USD | $230.77B 174.2M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,250 9.25 USD |
+0.41
|
$230.08B 173.67M USD | $125.92K 95.05 USD | $12,000 9.06 USD | $12,320 9.3 USD | $230.08B 173.67M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,780 2.1 USD |
+1.65
|
$229.97B 173.59M USD | $169.7K 128.1 USD | $2,740 2.07 USD | $2,790 2.11 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,030 6.06 USD |
+0.75
|
$229.96B 173.58M USD | $602.97K 455.14 USD | $7,670 5.79 USD | $8,200 6.19 USD | $229.96B 173.58M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,255 1.7 USD |
-3
|
$229.05B 172.9M USD | $1.54M 1.16K USD | $2,250 1.7 USD | $2,390 1.8 USD | $229.05B 172.9M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,720 8.85 USD |
+2.18
|
$228.93B 172.8M USD | $26.79K 20.22 USD | $11,390 8.6 USD | $11,800 8.91 USD | $228.93B 172.8M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,600 21.59 USD |
-0.17
|
$228.2B 172.25M USD | $7.22K 5.45 USD | $28,400 21.44 USD | $29,300 22.12 USD | $228.2B 172.25M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,810 8.16 USD |
-4.08
|
$227.45B 171.69M USD | $39.43K 29.77 USD | $10,700 8.08 USD | $11,700 8.83 USD | $227.45B 171.69M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,010 6.05 USD |
+0.88
|
$227.26B 171.55M USD | $63.1K 47.63 USD | $7,930 5.99 USD | $8,080 6.1 USD | $227.26B 171.55M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,900 16.53 USD |
-1.57
|
$225.45B 170.18M USD | $49.16K 37.11 USD | $21,650 16.34 USD | $22,300 16.83 USD | $225.45B 170.18M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,900 5.96 USD |
-0.5
|
$225.41B 170.15M USD | $134.29K 101.37 USD | $7,800 5.89 USD | $7,940 5.99 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $569 0.43 USD |
+1.61
|
$224.77B 169.66M USD | $303.06K 228.76 USD | $559 0.42 USD | $570 0.43 USD | $224.77B 169.66M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,100 17.44 USD |
-0.86
|
$224.59B 169.53M USD | $57.15K 43.14 USD | $22,750 17.17 USD | $23,550 17.78 USD | $224.59B 169.53M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,540 13.24 USD |
-0.34
|
$224.29B 169.3M USD | $130.6K 98.58 USD | $17,350 13.1 USD | $17,740 13.39 USD | $224.29B 169.3M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,030 6.82 USD |
-1.09
|
$224.09B 169.15M USD | $13.29K 10.03 USD | $9,000 6.79 USD | $9,080 6.85 USD | $224.09B 169.15M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,850 18.76 USD |
+1.64
|
$223.65B 168.82M USD | $8.96K 6.76 USD | $24,400 18.42 USD | $24,850 18.76 USD | $223.65B 168.82M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,630 7.27 USD |
-0.21
|
$223.16B 168.45M USD | $24.07K 18.17 USD | $9,580 7.23 USD | $9,700 7.32 USD | $223.16B 168.45M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,840 3.65 USD |
-0.72
|
$220.12B 166.16M USD | $37.76K 28.51 USD | $4,815 3.63 USD | $4,930 3.72 USD | $220.12B 166.16M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,960 4.5 USD |
+1.02
|
$219.97B 166.04M USD | $95.22K 71.88 USD | $5,890 4.45 USD | $6,020 4.54 USD | $219.97B 166.04M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,120 6.13 USD |
-1.1
|
$218.28B 164.76M USD | $46.95K 35.44 USD | $8,020 6.05 USD | $8,280 6.25 USD | $218.28B 164.76M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,730 8.1 USD |
-0.92
|
$218.17B 164.68M USD | $55.72K 42.06 USD | $10,640 8.03 USD | $10,960 8.27 USD | $218.17B 164.68M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,080 2.32 USD |
-1.91
|
$217.89B 164.47M USD | $120.47K 90.94 USD | $3,070 2.32 USD | $3,175 2.4 USD | $217.89B 164.47M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,330 4.02 USD |
-0.75
|
$215.68B 162.81M USD | $70.17K 52.97 USD | $5,280 3.99 USD | $5,380 4.06 USD | $215.68B 162.81M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,650 13.32 USD |
+0.23
|
$213.98B 161.52M USD | $7.53K 5.68 USD | $17,470 13.19 USD | $17,690 13.35 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,640 8.03 USD |
+1.72
|
$212.65B 160.51M USD | $44.8K 33.82 USD | $10,360 7.82 USD | $10,640 8.03 USD | $212.65B 160.51M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,905 3.7 USD |
+0.1
|
$212.55B 160.44M USD | $143.22K 108.11 USD | $4,795 3.62 USD | $4,920 3.71 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,330 7.8 USD |
+1.77
|
$212.19B 160.17M USD | $71.67K 54.1 USD | $10,110 7.63 USD | $10,380 7.84 USD | $212.19B 160.17M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,980 4.51 USD |
-1.48
|
$211.69B 159.79M USD | $148.5K 112.09 USD | $5,960 4.5 USD | $6,090 4.6 USD | $211.69B 159.79M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,860 4.42 USD |
+6.16
|
$211.26B 159.46M USD | $2.24M 1.69K USD | $5,580 4.21 USD | $6,160 4.65 USD | $211.26B 159.46M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,040 6.07 USD |
+3.47
|
$210.68B 159.03M USD | $100.1K 75.56 USD | $7,780 5.87 USD | $8,040 6.07 USD | $210.68B 159.03M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,450 26.76 USD |
+1.72
|
$210.1B 158.59M USD | $4.72K 3.56 USD | $34,800 26.27 USD | $35,500 26.8 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,900 12.76 USD |
-0.06
|
$209.77B 158.34M USD | $9.45K 7.13 USD | $16,760 12.65 USD | $17,030 12.85 USD | $209.77B 158.34M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,850 18 USD |
+3.92
|
$208.35B 157.27M USD | $38.28K 28.9 USD | $22,650 17.1 USD | $23,950 18.08 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,800 2.87 USD |
+3.68
|
$208.3B 157.23M USD | $483.38K 364.87 USD | $3,680 2.78 USD | $3,955 2.99 USD | $208.3B 157.23M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,990 3.01 USD |
-0.25
|
$205.58B 155.18M USD | $41.94K 31.66 USD | $3,960 2.99 USD | $4,030 3.04 USD | $205.58B 155.18M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,450 6.38 USD |
-1.17
|
$204.92B 154.68M USD | $36.17K 27.3 USD | $8,360 6.31 USD | $8,570 6.47 USD | $204.92B 154.68M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $24,550 18.53 USD |
+0.62
|
$204.63B 154.46M USD | $354.92K 267.91 USD | $24,050 18.15 USD | $26,050 19.66 USD | $204.63B 154.46M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,220 9.22 USD |
+0.83
|
$204.33B 154.23M USD | $50.43K 38.06 USD | $12,080 9.12 USD | $12,290 9.28 USD | $204.33B 154.23M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,830 10.44 USD |
-1.85
|
$204.15B 154.1M USD | $31.79K 24 USD | $13,720 10.36 USD | $14,110 10.65 USD | $204.15B 154.1M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,880 10.48 USD |
+0.29
|
$203.83B 153.86M USD | $42.78K 32.29 USD | $13,770 10.39 USD | $14,050 10.61 USD | $203.83B 153.86M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,800 23.25 USD |
+2.33
|
$203.12B 153.33M USD | $90.96K 68.66 USD | $30,200 22.8 USD | $31,850 24.04 USD | $203.12B 153.33M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,950 16.57 USD |
+1.62
|
$202.9B 153.16M USD | $24.27K 18.32 USD | $21,200 16 USD | $22,000 16.61 USD | $202.9B 153.16M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,540 12.48 USD |
+0.61
|
$202.81B 153.09M USD | $17.47K 13.19 USD | $16,490 12.45 USD | $16,770 12.66 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,200 9.21 USD |
-2.4
|
$201.37B 152M USD | $35.95K 27.14 USD | $12,130 9.16 USD | $12,530 9.46 USD | $201.37B 152M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,760 9.63 USD |
+1.35
|
$200.97B 151.7M USD | $7.61K 5.74 USD | $12,550 9.47 USD | $12,800 9.66 USD | $200.97B 151.7M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,435 2.59 USD |
+6.52
|
$200.97B 151.7M USD | $1.33M 1.01K USD | $3,125 2.36 USD | $3,470 2.62 USD | $200.97B 151.7M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
+0.67
|
$200.44B 151.3M USD | $23.58K 17.8 USD | $5,910 4.46 USD | $5,990 4.52 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,630 12.55 USD |
+2.02
|
$200.29B 151.18M USD | $26.17K 19.75 USD | $16,360 12.35 USD | $16,670 12.58 USD | $200.29B 151.18M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,570 6.47 USD |
+0.35
|
$199.92B 150.9M USD | $19.24K 14.53 USD | $8,470 6.39 USD | $8,590 6.48 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,800 18.72 USD |
0
|
$199.45B 150.56M USD | $6.44K 4.86 USD | $24,650 18.61 USD | $25,400 19.17 USD | $199.45B 150.56M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,450 3.36 USD |
+1.02
|
$199.27B 150.42M USD | $1.02M 769.65 USD | $4,330 3.27 USD | $4,460 3.37 USD | $199.27B 150.42M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,520 2.66 USD |
-0.85
|
$199.1B 150.29M USD | $69.86K 52.74 USD | $3,490 2.63 USD | $3,575 2.7 USD | $199.1B 150.29M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $15,810 11.93 USD |
+5.74
|
$198.13B 149.56M USD | $57.44K 43.36 USD | $14,870 11.22 USD | $15,920 12.02 USD | $198.13B 149.56M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,190 8.45 USD |
+0.81
|
$197.98B 149.45M USD | $30K 22.65 USD | $11,020 8.32 USD | $11,300 8.53 USD | $197.98B 149.45M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,310 4.01 USD |
+0.95
|
$197.7B 149.23M USD | $819.35K 618.48 USD | $5,070 3.83 USD | $5,450 4.11 USD | $197.7B 149.23M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,630 1.99 USD |
+5.84
|
$197.48B 149.06M USD | $106.55K 80.43 USD | $2,480 1.87 USD | $2,670 2.02 USD | $197.48B 149.06M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,040 4.56 USD |
+1
|
$197.47B 149.06M USD | $47.2K 35.63 USD | $5,980 4.51 USD | $6,080 4.59 USD | $197.47B 149.06M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,885 2.93 USD |
-0.13
|
$197.14B 148.8M USD | $57.53K 43.43 USD | $3,860 2.91 USD | $3,910 2.95 USD | $197.14B 148.8M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,410 13.14 USD |
+0.35
|
$196.84B 148.58M USD | $7.59K 5.73 USD | $17,320 13.07 USD | $17,550 13.25 USD | $196.84B 148.58M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,250 25.1 USD |
+3.26
|
$196.37B 148.23M USD | $21.94K 16.56 USD | $31,900 24.08 USD | $33,450 25.25 USD | $196.37B 148.23M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,650 5.02 USD |
+3.42
|
$195.62B 147.66M USD | $334.95K 252.83 USD | $6,400 4.83 USD | $6,720 5.07 USD | $195.62B 147.66M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,720 2.05 USD |
0
|
$194.55B 146.85M USD | $359.39K 271.28 USD | $2,705 2.04 USD | $2,740 2.07 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,250 16.04 USD |
+0.95
|
$193.82B 146.3M USD | $7.54K 5.69 USD | $21,000 15.85 USD | $21,400 16.15 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,070 11.38 USD |
+1.07
|
$193.35B 145.95M USD | $32.22K 24.32 USD | $14,780 11.16 USD | $15,090 11.39 USD | $193.35B 145.95M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,800 24.76 USD |
+4.63
|
$192.86B 145.58M USD | $49.95K 37.71 USD | $31,200 23.55 USD | $32,800 24.76 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,150 18.98 USD |
+4.79
|
$192.14B 145.04M USD | $65.29K 49.28 USD | $23,850 18 USD | $25,450 19.21 USD | $192.14B 145.04M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,040 5.31 USD |
-0.42
|
$191.98B 144.91M USD | $59.27K 44.74 USD | $6,950 5.25 USD | $7,100 5.36 USD | $191.98B 144.91M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,850 17.25 USD |
-1.3
|
$191.94B 144.88M USD | $16.43K 12.4 USD | $22,700 17.13 USD | $23,400 17.66 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,580 8.74 USD |
-1.36
|
$191.06B 144.22M USD | $77.93K 58.83 USD | $11,430 8.63 USD | $11,740 8.86 USD | $191.06B 144.22M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,200 4.68 USD |
-0.64
|
$188.42B 142.23M USD | $1.86M 1.41K USD | $5,990 4.52 USD | $6,320 4.77 USD | $188.42B 142.23M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,410 7.1 USD |
-7.1
|
$187.94B 141.86M USD | $1.3M 982.73 USD | $9,310 7.03 USD | $10,085 7.61 USD | $187.94B 141.86M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,460 5.63 USD |
+3.61
|
$187.7B 141.68M USD | $78.08K 58.94 USD | $7,060 5.33 USD | $7,800 5.89 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,990 11.32 USD |
+0.81
|
$187.5B 141.53M USD | $29.36K 22.16 USD | $14,810 11.18 USD | $15,080 11.38 USD | $187.5B 141.53M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,700 16.38 USD |
+4.06
|
$187.21B 141.31M USD | $20.59K 15.54 USD | $20,650 15.59 USD | $21,800 16.46 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,020 2.28 USD |
-0.33
|
$187.01B 141.16M USD | $24.39K 18.41 USD | $3,000 2.26 USD | $3,045 2.3 USD | $187.01B 141.16M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,740 5.09 USD |
+10.67
|
$186.04B 140.43M USD | $551.34K 416.17 USD | $6,100 4.6 USD | $6,870 5.19 USD | $186.04B 140.43M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,200 5.43 USD |
-1.23
|
$185.77B 140.22M USD | $177.87K 134.26 USD | $7,120 5.37 USD | $7,300 5.51 USD | $185.77B 140.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||