Page de résultat 4 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,500 10.95 USD |
+3.94
|
₩257B 193.75M USD | ₩92K 69.65 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩80K 60.39 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩355K 267.61 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩49K 36.77 USD | ₩16,260 12.27 USD | ₩17,210 12.99 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,450 8.64 USD |
+5.34
|
₩253B 190.98M USD | ₩76K 57.58 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,250 19.06 USD |
-0.59
|
₩253B 190.71M USD | ₩16K 11.78 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩28K 20.91 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩169K 127.64 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,500 12.45 USD |
+5.03
|
₩248B 187.16M USD | ₩29K 21.84 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩33,550 25.32 USD |
+4.68
|
₩247B 186.25M USD | ₩107K 80.68 USD | ₩32,450 24.49 USD | ₩35,750 26.99 USD | ₩247B 186.25M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩13,360 10.08 USD |
+6.71
|
₩247B 186.07M USD | ₩155K 116.96 USD | ₩12,590 9.5 USD | ₩13,520 10.21 USD | ₩247B 186.07M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
0
|
₩246B 186.06M USD | ₩53K 39.73 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩218K 164.89 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩398K 300.65 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,960 6.76 USD |
+6.29
|
₩241B 182.03M USD | ₩255K 192.39 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
+1.55
|
₩240B 181.18M USD | ₩10K 7.49 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,180 6.93 USD |
+4.08
|
₩240B 181.02M USD | ₩148K 111.82 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,750 12.64 USD |
+13.79
|
₩239B 180.63M USD | ₩298K 224.97 USD | ₩14,850 11.21 USD | ₩18,160 13.71 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,850 33.1 USD |
+9.49
|
₩238B 179.84M USD | ₩8K 5.68 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,750 8.11 USD |
+6.44
|
₩237B 178.82M USD | ₩142K 107.32 USD | ₩10,190 7.69 USD | ₩10,830 8.17 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+3.41
|
₩237B 178.7M USD | ₩7K 5.27 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,260 13.78 USD |
+20.93
|
₩236B 178.15M USD | ₩295K 222.56 USD | ₩15,690 11.84 USD | ₩18,490 13.96 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,810 3.63 USD |
+4.68
|
₩235B 177.08M USD | ₩102K 76.74 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,140 3.88 USD |
+3.42
|
₩234B 176.72M USD | ₩319K 240.85 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,480 10.18 USD |
+9.77
|
₩234B 176.37M USD | ₩149K 112.6 USD | ₩12,300 9.28 USD | ₩13,800 10.42 USD | ₩234B 176.37M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩28,050 21.17 USD |
+13.56
|
₩233B 176.01M USD | ₩108K 81.35 USD | ₩25,350 19.14 USD | ₩28,300 21.36 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,990 9.81 USD |
+3.1
|
₩233B 175.68M USD | ₩118K 88.86 USD | ₩12,550 9.47 USD | ₩13,230 9.99 USD | ₩233B 175.68M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,390 2.56 USD |
+3.67
|
₩232B 175.38M USD | ₩200K 150.98 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩8M 6.27K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,910 4.46 USD |
+9.24
|
₩232B 175.01M USD | ₩285K 214.93 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.03
|
₩231B 174.65M USD | ₩491K 370.68 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩36K 27.48 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,230 13.01 USD |
+1.77
|
₩230B 173.34M USD | ₩423K 319.09 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+7.26
|
₩228B 172.18M USD | ₩63K 47.57 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,240 8.48 USD |
+4.07
|
₩228B 171.79M USD | ₩64K 48.41 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩435K 328.64 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩723 0.55 USD |
+3.43
|
₩226B 170.76M USD | ₩263K 198.86 USD | ₩696 0.53 USD | ₩727 0.55 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,510 7.93 USD |
+3.85
|
₩225B 170.1M USD | ₩40K 30.15 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,900 18.8 USD |
+4.4
|
₩223B 168.62M USD | ₩32K 24.22 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,065 2.31 USD |
+4.25
|
₩223B 168.15M USD | ₩694K 531.6 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩285K 214.91 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,270 3.98 USD |
+9.34
|
₩221B 166.9M USD | ₩337K 254.11 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩447K 337.3 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,500 3.4 USD |
+4.05
|
₩221B 166.51M USD | ₩29K 22.06 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,430 10.14 USD |
+7.01
|
₩220B 166.03M USD | ₩136K 102.65 USD | ₩12,560 9.48 USD | ₩13,630 10.29 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 796.36 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,600 19.32 USD |
+0.2
|
₩220B 165.85M USD | ₩49K 37.35 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩367K 277.2 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,580 4.97 USD |
+10.96
|
₩218B 164.31M USD | ₩156K 118.02 USD | ₩5,960 4.5 USD | ₩6,610 4.99 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
+2.27
|
₩218B 164.28M USD | ₩1M 856.28 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩17K 13.17 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,700 3.55 USD |
+1.95
|
₩216B 163.36M USD | ₩351K 264.84 USD | ₩4,510 3.4 USD | ₩5,040 3.8 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,770 5.11 USD |
+3.68
|
₩216B 162.66M USD | ₩3M 2.15K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩150K 113.52 USD | ₩8,700 6.57 USD | ₩9,290 7.01 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,630 7.27 USD |
+6.17
|
₩214B 161.52M USD | ₩329K 248.34 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,950 4.49 USD |
+22.81
|
₩214B 161.39M USD | ₩1M 793.14 USD | ₩4,715 3.56 USD | ₩6,090 4.6 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩54K 41.13 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩308K 232.46 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩263K 198.82 USD | ₩4,940 3.73 USD | ₩5,330 4.02 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,850 25.55 USD |
+5.78
|
₩210B 158.36M USD | ₩45K 34.18 USD | ₩32,400 24.46 USD | ₩34,950 26.38 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,500 12.45 USD |
+6.93
|
₩208B 156.85M USD | ₩121K 91.65 USD | ₩15,540 11.73 USD | ₩16,800 12.68 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,810 8.91 USD |
+8.25
|
₩207B 156.43M USD | ₩111K 83.51 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,940 2.22 USD |
0
|
₩207B 156.4M USD | ₩653K 493.15 USD | ₩2,930 2.21 USD | ₩3,060 2.31 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,330 7.8 USD |
+5.3
|
₩207B 156.24M USD | ₩8K 5.77 USD | ₩9,930 7.5 USD | ₩10,630 8.02 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
+12.64
|
₩203B 153.5M USD | ₩40K 29.83 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,345 2.52 USD |
+5.02
|
₩202B 152.4M USD | ₩2M 1.48K USD | ₩2,950 2.23 USD | ₩3,420 2.58 USD | ₩202B 152.4M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩2M 1.36K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩269K 203.11 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
0
|
₩200B 151.27M USD | ₩89K 66.9 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩7,030 5.31 USD |
+6.84
|
₩199B 150.56M USD | ₩198K 149.45 USD | ₩6,610 4.99 USD | ₩7,060 5.33 USD | ₩199B 150.56M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩51K 38.63 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,630 1.99 USD |
-3.31
|
₩197B 149.05M USD | ₩324K 244.59 USD | ₩2,615 1.97 USD | ₩2,835 2.14 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.89 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,900 3.7 USD |
+10.48
|
₩197B 148.69M USD | ₩92K 69.44 USD | ₩4,505 3.4 USD | ₩4,910 3.71 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.06K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,620 5.75 USD |
+4.38
|
₩197B 148.46M USD | ₩183K 138.24 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,680 5.8 USD |
+3.23
|
₩196B 148.27M USD | ₩32K 24.46 USD | ₩7,380 5.57 USD | ₩7,700 5.81 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,160 14.46 USD |
+2.02
|
₩192B 144.58M USD | ₩45K 33.78 USD | ₩18,570 14.02 USD | ₩19,930 15.04 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩51K 38.24 USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩12,050 9.1 USD |
+5.15
|
₩190B 143.26M USD | ₩9K 6.85 USD | ₩11,300 8.53 USD | ₩12,120 9.15 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,900 12.76 USD |
+9.88
|
₩190B 143.25M USD | ₩69K 51.75 USD | ₩15,480 11.68 USD | ₩17,130 12.93 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩386K 291.24 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,800 8.15 USD |
+2.37
|
₩189B 142.8M USD | ₩49K 36.91 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,720 9.6 USD |
+10.51
|
₩189B 142.44M USD | ₩241K 181.54 USD | ₩11,600 8.76 USD | ₩12,720 9.6 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩81K 60.79 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,030 2.29 USD |
+4.12
|
₩188B 141.63M USD | ₩165K 124.51 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,390 11.62 USD |
+3.22
|
₩187B 140.84M USD | ₩48K 36.22 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,500 7.17 USD |
-3.94
|
₩185B 139.7M USD | ₩519K 391.68 USD | ₩9,310 7.03 USD | ₩10,490 7.92 USD | ₩185B 139.7M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,200 4.68 USD |
+4.2
|
₩184B 138.69M USD | ₩20K 15.26 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,940 12.03 USD |
+3.24
|
₩184B 138.58M USD | ₩36K 27.22 USD | ₩15,300 11.55 USD | ₩15,960 12.05 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,720 3.56 USD |
+11.58
|
₩182B 137.61M USD | ₩184K 139.19 USD | ₩4,210 3.18 USD | ₩4,795 3.62 USD | ₩182B 137.61M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩223K 168.29 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,020 6.81 USD |
+5.99
|
₩179B 135.27M USD | ₩39K 29.75 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,210 7.71 USD |
+1.49
|
₩179B 135.06M USD | ₩35K 26.28 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,340 5.54 USD |
+6.84
|
₩179B 135.06M USD | ₩93K 70.04 USD | ₩6,860 5.18 USD | ₩7,550 5.7 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,380 4.06 USD |
+4.47
|
₩178B 134.48M USD | ₩1M 808.77 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,810 9.67 USD |
+12.37
|
₩177B 133.67M USD | ₩154K 115.87 USD | ₩11,610 8.76 USD | ₩13,000 9.81 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩421K 318.07 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||