Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motrex Co., Ltd 118990.KQ | $9,200 6.94 USD |
+1.32
|
$228.31B 172.34M USD | $31.98K 24.14 USD | $9,150 6.91 USD | $9,280 7 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,420 8.62 USD |
+0.62
|
$228.23B 172.28M USD | $566.67K 427.74 USD | $11,270 8.51 USD | $11,640 8.79 USD | $228.23B 172.28M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,970 5.26 USD |
-0.14
|
$227.88B 172.01M USD | $43.72K 33 USD | $6,960 5.25 USD | $7,120 5.37 USD | $227.88B 172.01M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,755 2.08 USD |
0
|
$227.86B 172M USD | $94.18K 71.09 USD | $2,735 2.06 USD | $2,760 2.08 USD | $227.86B 172M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,390 4.07 USD |
+1.32
|
$226.17B 170.72M USD | $23.18K 17.5 USD | $5,300 4 USD | $5,410 4.08 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,050 1.55 USD |
+0.99
|
$225.89B 170.51M USD | $2M 1.51K USD | $2,000 1.51 USD | $2,120 1.6 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,945 3.73 USD |
+1.75
|
$224.9B 169.76M USD | $59.48K 44.9 USD | $4,870 3.68 USD | $5,020 3.79 USD | $224.9B 169.76M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $21,850 16.49 USD |
-3.73
|
$224.88B 169.74M USD | $38.32K 28.92 USD | $21,750 16.42 USD | $22,450 16.95 USD | $224.88B 169.74M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,475 1.87 USD |
+2.07
|
$224.75B 169.65M USD | $30.52K 23.04 USD | $2,425 1.83 USD | $2,490 1.88 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,160 9.18 USD |
+3.14
|
$224.3B 169.31M USD | $41.64K 31.43 USD | $11,640 8.79 USD | $12,240 9.24 USD | $224.3B 169.31M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,200 8.45 USD |
+0.45
|
$222.52B 167.97M USD | $246.29K 185.91 USD | $11,100 8.38 USD | $11,440 8.64 USD | $222.52B 167.97M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,530 7.95 USD |
-3.22
|
$221.56B 167.24M USD | $15.06K 11.37 USD | $10,520 7.94 USD | $11,170 8.43 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,650 11.06 USD |
+4.05
|
$218.52B 164.95M USD | $26.21K 19.79 USD | $13,980 10.55 USD | $14,770 11.15 USD | $218.52B 164.95M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,940 2.22 USD |
+2.44
|
$218.27B 164.75M USD | $14.32M 10.81K USD | $2,765 2.09 USD | $3,085 2.33 USD | $218.27B 164.75M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,490 9.43 USD |
+2.8
|
$217.64B 164.28M USD | $130.9K 98.81 USD | $12,090 9.13 USD | $12,720 9.6 USD | $217.64B 164.28M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,450 7.13 USD |
+2.72
|
$217.01B 163.81M USD | $52.61K 39.71 USD | $9,200 6.94 USD | $9,550 7.21 USD | $217.01B 163.81M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,950 2.98 USD |
+9.25
|
$216.52B 163.44M USD | $1.96M 1.48K USD | $3,530 2.66 USD | $4,075 3.08 USD | $216.52B 163.44M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,270 13.04 USD |
-0.23
|
$216.43B 163.37M USD | $87.09K 65.74 USD | $17,130 12.93 USD | $17,390 13.13 USD | $216.43B 163.37M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,450 16.19 USD |
-0.23
|
$214.63B 162.01M USD | $4.58K 3.46 USD | $21,000 15.85 USD | $22,100 16.68 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,395 2.56 USD |
-0.73
|
$214.45B 161.87M USD | $267.7K 202.07 USD | $3,380 2.55 USD | $3,535 2.67 USD | $214.45B 161.87M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,750 20.19 USD |
+1.9
|
$213.44B 161.11M USD | $13.94K 10.52 USD | $26,050 19.66 USD | $27,250 20.57 USD | $213.44B 161.11M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $34,650 26.16 USD |
+3.13
|
$212.5B 160.4M USD | $7.05K 5.32 USD | $33,550 25.32 USD | $34,700 26.19 USD | $212.5B 160.4M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,910 10.5 USD |
+1.16
|
$211.19B 159.42M USD | $51.1K 38.57 USD | $13,680 10.33 USD | $14,070 10.62 USD | $211.19B 159.42M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,040 6.07 USD |
+2.03
|
$210.65B 159M USD | $208.56K 157.42 USD | $7,880 5.95 USD | $8,190 6.18 USD | $210.65B 159M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,400 5.59 USD |
+3.5
|
$209.96B 158.48M USD | $56.15K 42.38 USD | $7,160 5.4 USD | $7,470 5.64 USD | $209.96B 158.48M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,160 3.14 USD |
0
|
$209.69B 158.28M USD | $22.63K 17.08 USD | $4,160 3.14 USD | $4,220 3.19 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,070 5.34 USD |
+2.46
|
$209.51B 158.15M USD | $34.19K 25.8 USD | $7,010 5.29 USD | $7,210 5.44 USD | $209.51B 158.15M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,450 15.44 USD |
+0.99
|
$208.55B 157.42M USD | $20.37K 15.38 USD | $19,770 14.92 USD | $20,500 15.47 USD | $208.55B 157.42M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,620 8.77 USD |
+0.87
|
$207.27B 156.45M USD | $98.24K 74.15 USD | $11,190 8.45 USD | $11,720 8.85 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,100 3.85 USD |
-1.35
|
$206.65B 155.99M USD | $56.44K 42.6 USD | $5,100 3.85 USD | $5,170 3.9 USD | $206.65B 155.99M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,950 17.32 USD |
+2.91
|
$206.55B 155.91M USD | $8.34K 6.29 USD | $22,450 16.95 USD | $23,000 17.36 USD | $206.55B 155.91M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $600 0.45 USD |
-2.12
|
$206.44B 155.83M USD | $890.99K 672.55 USD | $587 0.44 USD | $627 0.47 USD | $206.44B 155.83M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,290 7.01 USD |
-2.31
|
$206.42B 155.82M USD | $230.94K 174.32 USD | $9,250 6.98 USD | $9,800 7.4 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,350 7.06 USD |
-0.74
|
$206.05B 155.53M USD | $25.16K 18.99 USD | $9,290 7.01 USD | $9,420 7.11 USD | $206.05B 155.53M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,200 3.17 USD |
+0.12
|
$205.88B 155.41M USD | $36.51K 27.56 USD | $4,130 3.12 USD | $4,225 3.19 USD | $205.88B 155.41M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,350 16.87 USD |
+0.9
|
$205.22B 154.9M USD | $1.1K 0.83 USD | $22,150 16.72 USD | $22,500 16.98 USD | $205.22B 154.9M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,200 16.76 USD |
+2.78
|
$205.21B 154.9M USD | $47.56K 35.9 USD | $21,300 16.08 USD | $22,300 16.83 USD | $205.21B 154.9M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,460 5.63 USD |
-3.12
|
$203.43B 153.56M USD | $276.05K 208.37 USD | $7,420 5.6 USD | $7,730 5.83 USD | $203.43B 153.56M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,740 5.84 USD |
+1.18
|
$202.82B 153.09M USD | $12.32K 9.3 USD | $7,620 5.75 USD | $7,740 5.84 USD | $202.82B 153.09M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,700 14.87 USD |
+2.76
|
$202.62B 152.94M USD | $47.74K 36.04 USD | $19,170 14.47 USD | $19,780 14.93 USD | $202.62B 152.94M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $646 0.49 USD |
+0.78
|
$202.03B 152.5M USD | $120.17K 90.71 USD | $637 0.48 USD | $647 0.49 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,785 1.35 USD |
+3.47
|
$201.98B 152.46M USD | $19.56M 14.77K USD | $1,687 1.27 USD | $1,871 1.41 USD | $201.98B 152.46M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $20,200 15.25 USD |
+2.32
|
$201.92B 152.42M USD | $129.02K 97.39 USD | $19,700 14.87 USD | $20,700 15.63 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,460 4.12 USD |
-3.87
|
$201.87B 152.38M USD | $99.92K 75.42 USD | $5,460 4.12 USD | $5,670 4.28 USD | $201.87B 152.38M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,950 10.53 USD |
+3.64
|
$201.41B 152.03M USD | $31.69K 23.92 USD | $13,170 9.94 USD | $14,010 10.58 USD | $201.41B 152.03M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,950 3.74 USD |
+0.61
|
$200.31B 151.2M USD | $21.81K 16.46 USD | $4,900 3.7 USD | $4,975 3.76 USD | $200.31B 151.2M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,200 2.42 USD |
-0.31
|
$199.8B 150.82M USD | $32.98K 24.89 USD | $3,190 2.41 USD | $3,245 2.45 USD | $199.8B 150.82M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,260 12.27 USD |
-1.51
|
$198.88B 150.12M USD | $86.3K 65.15 USD | $15,970 12.05 USD | $16,520 12.47 USD | $198.88B 150.12M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,600 4.23 USD |
+384.85
|
$198.65B 149.95M USD | $91.71K 69.22 USD | $5,530 4.17 USD | $6,140 4.63 USD | $198.65B 149.95M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $18,000 13.59 USD |
-0.55
|
$198.64B 149.94M USD | $469.41K 354.33 USD | $17,450 13.17 USD | $18,290 13.81 USD | $198.64B 149.94M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,900 4.45 USD |
-1.17
|
$198.09B 149.52M USD | $66.35K 50.08 USD | $5,850 4.42 USD | $6,020 4.54 USD | $198.09B 149.52M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,370 1.79 USD |
-0.63
|
$197.84B 149.33M USD | $370.69K 279.81 USD | $2,270 1.71 USD | $2,375 1.79 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,010 7.56 USD |
+0.3
|
$195.53B 147.59M USD | $11.57K 8.73 USD | $9,920 7.49 USD | $10,050 7.59 USD | $195.53B 147.59M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,150 15.96 USD |
+2.17
|
$195.29B 147.41M USD | $27.06K 20.43 USD | $20,250 15.29 USD | $21,250 16.04 USD | $195.29B 147.41M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,730 2.06 USD |
+0.18
|
$194.7B 146.97M USD | $383.07K 289.16 USD | $2,670 2.02 USD | $2,745 2.07 USD | $194.7B 146.97M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,660 11.82 USD |
+2.69
|
$194.38B 146.73M USD | $25.35K 19.14 USD | $15,350 11.59 USD | $15,830 11.95 USD | $194.38B 146.73M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,250 18.3 USD |
+1.04
|
$194.04B 146.47M USD | $5.53K 4.18 USD | $24,000 18.12 USD | $24,700 18.64 USD | $194.04B 146.47M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,120 9.9 USD |
+0.69
|
$193.67B 146.19M USD | $30.44K 22.97 USD | $12,910 9.74 USD | $13,290 10.03 USD | $193.67B 146.19M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,370 7.07 USD |
+2.74
|
$192.84B 145.56M USD | $33.69K 25.43 USD | $9,130 6.89 USD | $9,390 7.09 USD | $192.84B 145.56M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,510 8.69 USD |
+0.52
|
$192.46B 145.27M USD | $18.89K 14.26 USD | $11,340 8.56 USD | $11,570 8.73 USD | $192.46B 145.27M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $12,910 9.74 USD |
+15.76
|
$192.13B 145.03M USD | $1.63M 1.23K USD | $12,440 9.39 USD | $13,790 10.41 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,010 9.82 USD |
-0.84
|
$191.05B 144.21M USD | $11.46K 8.65 USD | $12,960 9.78 USD | $13,180 9.95 USD | $191.05B 144.21M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,200 24.31 USD |
+0.31
|
$190.84B 144.05M USD | $2.1K 1.59 USD | $31,950 24.12 USD | $32,250 24.34 USD | $190.84B 144.05M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,180 6.17 USD |
+1.11
|
$190.82B 144.04M USD | $14.28K 10.78 USD | $7,990 6.03 USD | $8,210 6.2 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,020 8.32 USD |
-0.9
|
$190.78B 144.01M USD | $32.86K 24.8 USD | $10,980 8.29 USD | $11,190 8.45 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,310 10.05 USD |
+2.3
|
$190.09B 143.48M USD | $57.87K 43.68 USD | $12,950 9.78 USD | $13,480 10.18 USD | $190.09B 143.48M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,020 6.81 USD |
+6.75
|
$189.67B 143.17M USD | $132.27K 99.84 USD | $8,310 6.27 USD | $9,050 6.83 USD | $189.67B 143.17M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,735 2.82 USD |
-3.24
|
$189.52B 143.06M USD | $106.57K 80.44 USD | $3,700 2.79 USD | $3,800 2.87 USD | $189.52B 143.06M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,730 11.12 USD |
-1.6
|
$188.99B 142.65M USD | $20.46K 15.45 USD | $14,690 11.09 USD | $15,080 11.38 USD | $188.99B 142.65M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,620 2.73 USD |
+2.12
|
$186.52B 140.79M USD | $51.32K 38.74 USD | $3,475 2.62 USD | $3,655 2.76 USD | $186.52B 140.79M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,410 5.59 USD |
+1.79
|
$186.4B 140.7M USD | $81.02K 61.16 USD | $7,270 5.49 USD | $7,520 5.68 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,280 10.78 USD |
+2.22
|
$184.99B 139.64M USD | $40.11K 30.27 USD | $13,750 10.38 USD | $14,330 10.82 USD | $184.99B 139.64M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,960 9.78 USD |
+3.02
|
$184.46B 139.24M USD | $82.7K 62.42 USD | $12,650 9.55 USD | $13,050 9.85 USD | $184.46B 139.24M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,310 11.56 USD |
0
|
$184.39B 139.18M USD | $3.59K 2.71 USD | $15,260 11.52 USD | $15,500 11.7 USD | $184.39B 139.18M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,255 2.46 USD |
+0.62
|
$184.18B 139.02M USD | $31.51K 23.79 USD | $3,200 2.42 USD | $3,290 2.48 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,660 8.8 USD |
+0.78
|
$183.64B 138.62M USD | $949 0.72 USD | $11,560 8.73 USD | $11,740 8.86 USD | $183.64B 138.62M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,620 5 USD |
+2.95
|
$182.72B 137.93M USD | $126.64K 95.59 USD | $6,370 4.81 USD | $6,700 5.06 USD | $182.72B 137.93M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,590 11.01 USD |
-0.21
|
$182.5B 137.75M USD | $49.25K 37.18 USD | $14,470 10.92 USD | $14,720 11.11 USD | $182.5B 137.75M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,740 7.35 USD |
+2.1
|
$182.23B 137.55M USD | $2.03M 1.54K USD | $9,520 7.19 USD | $10,450 7.89 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,300 1.74 USD |
+0.88
|
$182.21B 137.54M USD | $3.59K 2.71 USD | $2,255 1.7 USD | $2,305 1.74 USD | $182.21B 137.54M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $14,230 10.74 USD |
+8.21
|
$181.96B 137.35M USD | $461.72K 348.52 USD | $12,960 9.78 USD | $14,310 10.8 USD | $181.96B 137.35M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,065 3.82 USD |
+0.5
|
$181.84B 137.26M USD | $59K 44.54 USD | $5,030 3.8 USD | $5,120 3.86 USD | $181.84B 137.26M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,145 0.86 USD |
+0.17
|
$181.82B 137.24M USD | $178.98K 135.1 USD | $1,131 0.85 USD | $1,157 0.87 USD | $181.82B 137.24M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,010 8.31 USD |
+1.1
|
$180.97B 136.6M USD | $53.51K 40.39 USD | $10,730 8.1 USD | $11,180 8.44 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $30,350 22.91 USD |
-3.04
|
$179.24B 135.3M USD | $79.44K 59.96 USD | $30,000 22.65 USD | $32,550 24.57 USD | $179.24B 135.3M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,890 2.18 USD |
+2.12
|
$178.96B 135.09M USD | $28.53K 21.54 USD | $2,820 2.13 USD | $2,890 2.18 USD | $178.96B 135.09M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $21,150 15.96 USD |
+29.75
|
$177.63B 134.08M USD | $140K 105.67 USD | $18,920 14.28 USD | $21,150 15.96 USD | $177.63B 134.08M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,990 1.5 USD |
+7.51
|
$176.82B 133.47M USD | $1.71M 1.29K USD | $1,855 1.4 USD | $2,025 1.53 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,865 2.92 USD |
+1.18
|
$175.61B 132.56M USD | $42.58K 32.14 USD | $3,810 2.88 USD | $3,875 2.92 USD | $175.61B 132.56M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,100 15.17 USD |
+0.25
|
$175.59B 132.54M USD | $2.31K 1.74 USD | $19,910 15.03 USD | $20,100 15.17 USD | $175.59B 132.54M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,760 6.61 USD |
-0.68
|
$175.53B 132.5M USD | $10.97K 8.28 USD | $8,710 6.57 USD | $8,830 6.67 USD | $175.53B 132.5M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,340 4.79 USD |
-0.31
|
$175.44B 132.43M USD | $17.02K 12.85 USD | $6,300 4.76 USD | $6,410 4.84 USD | $175.44B 132.43M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,395 1.81 USD |
+2.36
|
$175.17B 132.23M USD | $145.56K 109.87 USD | $2,330 1.76 USD | $2,400 1.81 USD | $175.17B 132.23M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,570 5.71 USD |
+2.57
|
$174.56B 131.76M USD | $52.46K 39.6 USD | $7,050 5.32 USD | $7,670 5.79 USD | $174.56B 131.76M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,920 13.53 USD |
+4.07
|
$174.23B 131.51M USD | $50.31K 37.98 USD | $17,160 12.95 USD | $17,970 13.56 USD | $174.23B 131.51M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,010 5.29 USD |
-1.82
|
$173.36B 130.86M USD | $57.36K 43.3 USD | $6,810 5.14 USD | $7,250 5.47 USD | $173.36B 130.86M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,850 21.02 USD |
-0.89
|
$172.46B 130.18M USD | $9.46K 7.14 USD | $27,600 20.83 USD | $28,450 21.48 USD | $172.46B 130.18M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,860 4.42 USD |
+1.91
|
$172.38B 130.12M USD | $61.26K 46.24 USD | $5,730 4.33 USD | $5,880 4.44 USD | $172.38B 130.12M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,605 2.72 USD |
-0.83
|
$172.17B 129.96M USD | $92.38K 69.73 USD | $3,575 2.7 USD | $3,630 2.74 USD | $172.17B 129.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||