$2.21T
Marktkapitalisierung
$78.14B
24-Stunden-Volumen
BTC 56.20%     ETH 8.91%
Dominanz

Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
KOSDAQ (1518)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩29,100 21.97 USD
+3.2
₩254B 191.89M USD ₩14K 10.27 USD ₩27,500 20.76 USD ₩29,650 22.38 USD ₩254B 191.89M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,985 3.76 USD
+11.15
₩253B 191.21M USD ₩734K 554.29 USD ₩4,360 3.29 USD ₩5,280 3.99 USD ₩253B 191.21M USD 0 ₩0 0 USD
kr LIG Accuver Co., Ltd. 073490.KQ KR ₩33,300 25.14 USD
+2.46
₩253B 191.13M USD ₩88K 66.76 USD ₩31,400 23.7 USD ₩34,250 25.85 USD ₩253B 191.13M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,845 2.15 USD
+1.97
₩253B 190.82M USD ₩1M 843.46 USD ₩2,655 2 USD ₩2,905 2.19 USD ₩253B 190.82M USD 0 ₩0 0 USD
kr HMNEX Co., Ltd. 036170.KQ KR ₩4,190 3.16 USD
-8.91
₩253B 190.63M USD ₩830K 626.13 USD ₩4,070 3.07 USD ₩4,490 3.39 USD ₩253B 190.63M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩19,130 14.44 USD
-14.98
₩251B 189.23M USD ₩847K 639.48 USD ₩18,210 13.75 USD ₩24,150 18.23 USD ₩251B 189.23M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,500 5.66 USD
-3.1
₩249B 187.6M USD ₩2M 1.19K USD ₩6,990 5.28 USD ₩8,070 6.09 USD ₩249B 187.6M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩11,210 8.46 USD
-2.01
₩248B 186.98M USD ₩17K 12.92 USD ₩10,950 8.27 USD ₩11,440 8.64 USD ₩248B 186.98M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,625 1.98 USD
+6.28
₩247B 186.36M USD ₩242K 182.33 USD ₩2,380 1.8 USD ₩2,640 1.99 USD ₩247B 186.36M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,350 16.12 USD
-2.05
₩246B 185.62M USD ₩8K 5.66 USD ₩21,300 16.08 USD ₩21,700 16.38 USD ₩246B 185.62M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩9,100 6.87 USD
-0.98
₩245B 184.87M USD ₩52K 39.29 USD ₩8,800 6.64 USD ₩9,180 6.93 USD ₩245B 184.87M USD 0 ₩0 0 USD
kr Vivozon Pharmaceutical Co., Ltd. 082800.KQ KR ₩4,055 3.06 USD
+10.19
₩245B 184.74M USD ₩2M 1.67K USD ₩3,615 2.73 USD ₩4,235 3.2 USD ₩245B 184.74M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩16,280 12.29 USD
-0.12
₩245B 184.66M USD ₩24K 18.12 USD ₩15,900 12 USD ₩16,500 12.45 USD ₩245B 184.66M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,350 25.17 USD
+1.52
₩244B 184.22M USD ₩459 0.35 USD ₩32,650 24.65 USD ₩33,400 25.21 USD ₩244B 184.22M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,310 7.03 USD
-0.85
₩243B 183.58M USD ₩28K 21.01 USD ₩9,020 6.81 USD ₩9,800 7.4 USD ₩243B 183.58M USD 0 ₩0 0 USD
kr Daemyoung Energy Co.,Ltd 389260.KQ KR ₩13,520 10.21 USD
-3.43
₩242B 182.84M USD ₩451K 340.62 USD ₩13,350 10.08 USD ₩16,400 12.38 USD ₩242B 182.84M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,080 8.36 USD
-1.69
₩241B 182.14M USD ₩68K 51.39 USD ₩10,500 7.93 USD ₩11,300 8.53 USD ₩241B 182.14M USD 0 ₩0 0 USD
kr MEDIANA Co.,Ltd 041920.KQ KR ₩13,060 9.86 USD
+1.08
₩241B 181.89M USD ₩26K 19.38 USD ₩12,500 9.44 USD ₩13,200 9.96 USD ₩241B 181.89M USD 0 ₩0 0 USD
kr Anterogen.Co.,Ltd. 065660.KQ KR ₩23,900 18.04 USD
-2.25
₩239B 180.52M USD ₩10K 7.47 USD ₩23,500 17.74 USD ₩24,650 18.61 USD ₩239B 180.52M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,660 4.27 USD
+4.63
₩237B 179.25M USD ₩143K 107.99 USD ₩5,210 3.93 USD ₩5,660 4.27 USD ₩237B 179.25M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩13,700 10.34 USD
+9.95
₩237B 179.24M USD ₩95K 71.39 USD ₩12,040 9.09 USD ₩13,820 10.43 USD ₩237B 179.24M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,350 32.72 USD
+0.35
₩236B 177.79M USD ₩3K 2.05 USD ₩42,050 31.74 USD ₩45,000 33.97 USD ₩236B 177.79M USD 0 ₩0 0 USD
kr Kyobo 10 Special Purpose Acquisition Company 355150.KQ KR ₩32,000 24.15 USD
-0.31
₩235B 177.65M USD ₩51K 38.26 USD ₩30,550 23.06 USD ₩32,900 24.83 USD ₩235B 177.65M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,815 3.63 USD
-0.93
₩235B 177.27M USD ₩23K 17.41 USD ₩4,805 3.63 USD ₩4,900 3.7 USD ₩235B 177.27M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩22,700 17.13 USD
+2.25
₩233B 175.89M USD ₩11K 8.02 USD ₩21,500 16.23 USD ₩22,700 17.13 USD ₩233B 175.89M USD 0 ₩0 0 USD
kr Micro Contact Solution Co., Ltd. 098120.KQ KR ₩28,000 21.14 USD
+2.39
₩233B 175.69M USD ₩38K 28.91 USD ₩26,300 19.85 USD ₩28,950 21.85 USD ₩233B 175.69M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,100 3.85 USD
-2.48
₩232B 175.34M USD ₩49K 36.68 USD ₩4,955 3.74 USD ₩5,160 3.89 USD ₩232B 175.34M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,410 8.61 USD
-7.97
₩231B 174.39M USD ₩95K 71.44 USD ₩11,400 8.61 USD ₩12,600 9.51 USD ₩231B 174.39M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,370 2.54 USD
+0.9
₩231B 174.35M USD ₩72K 54.71 USD ₩3,310 2.5 USD ₩3,445 2.6 USD ₩231B 174.35M USD 0 ₩0 0 USD
kr Han Kook Capital.Co., Ltd 023760.KQ KR ₩732 0.55 USD
+1.81
₩229B 172.88M USD ₩104K 78.17 USD ₩710 0.54 USD ₩739 0.56 USD ₩229B 172.88M USD 0 ₩0 0 USD
kr KHVATEC Co.,Ltd. 060720.KQ KR ₩10,380 7.84 USD
-0.76
₩229B 172.67M USD ₩70K 52.67 USD ₩10,160 7.67 USD ₩10,600 8 USD ₩229B 172.67M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,100 18.95 USD
+3.29
₩228B 172.18M USD ₩17K 12.86 USD ₩23,400 17.66 USD ₩25,200 19.02 USD ₩228B 172.18M USD 0 ₩0 0 USD
kr Galaxia Moneytree Co., Ltd. 094480.KQ KR ₩5,800 4.38 USD
-1.69
₩228B 171.75M USD ₩40K 30.13 USD ₩5,640 4.26 USD ₩5,880 4.44 USD ₩228B 171.75M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,160 4.65 USD
-6.24
₩227B 171.51M USD ₩335K 252.5 USD ₩6,060 4.57 USD ₩6,360 4.8 USD ₩227B 171.51M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,630 8.78 USD
-3.24
₩227B 171.48M USD ₩13K 9.9 USD ₩11,500 8.68 USD ₩11,880 8.97 USD ₩227B 171.48M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩13,710 10.35 USD
-1.15
₩225B 169.5M USD ₩50K 37.94 USD ₩13,270 10.02 USD ₩13,860 10.46 USD ₩225B 169.5M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩24,800 18.72 USD
-0.2
₩222B 167.94M USD ₩6K 4.69 USD ₩24,050 18.15 USD ₩25,000 18.87 USD ₩222B 167.94M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,545 3.43 USD
+1.91
₩222B 167.25M USD ₩368K 277.74 USD ₩4,250 3.21 USD ₩4,600 3.47 USD ₩222B 167.25M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,505 1.89 USD
+0.2
₩221B 166.69M USD ₩121K 91.15 USD ₩2,460 1.86 USD ₩2,525 1.91 USD ₩221B 166.69M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,690 4.3 USD
-2.23
₩219B 165.61M USD ₩72K 54.68 USD ₩5,600 4.23 USD ₩5,820 4.39 USD ₩219B 165.61M USD 0 ₩0 0 USD
kr Namuga Co., Ltd. 190510.KQ KR ₩15,350 11.59 USD
-3.22
₩219B 165.54M USD ₩24K 17.97 USD ₩15,090 11.39 USD ₩15,700 11.85 USD ₩219B 165.54M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,220 7.71 USD
-1.74
₩219B 165.41M USD ₩14K 10.26 USD ₩10,160 7.67 USD ₩10,430 7.87 USD ₩219B 165.41M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,470 3.37 USD
-0.89
₩219B 165.4M USD ₩14K 10.88 USD ₩4,440 3.35 USD ₩4,515 3.41 USD ₩219B 165.4M USD 0 ₩0 0 USD
kr Bumhan Fuel Cell Co., Ltd. 382900.KQ KR ₩25,400 19.17 USD
-3.43
₩218B 164.55M USD ₩14K 10.7 USD ₩25,300 19.1 USD ₩26,850 20.27 USD ₩218B 164.55M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,470 7.9 USD
-4.81
₩217B 163.51M USD ₩14K 10.51 USD ₩10,340 7.81 USD ₩10,800 8.15 USD ₩217B 163.51M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩12,340 9.31 USD
+4.58
₩217B 163.45M USD ₩25K 19.05 USD ₩11,210 8.46 USD ₩12,390 9.35 USD ₩217B 163.45M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩21,500 16.23 USD
0
₩216B 163.07M USD ₩6K 4.47 USD ₩20,600 15.55 USD ₩21,600 16.3 USD ₩216B 163.07M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,100 12.15 USD
-4.17
₩215B 161.98M USD ₩58K 43.55 USD ₩16,080 12.14 USD ₩16,650 12.57 USD ₩215B 161.98M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,570 6.47 USD
-1.49
₩213B 160.99M USD ₩31K 23.6 USD ₩8,410 6.35 USD ₩8,720 6.58 USD ₩213B 160.99M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩18,860 14.24 USD
+3.06
₩213B 160.98M USD ₩13K 9.5 USD ₩17,800 13.44 USD ₩19,080 14.4 USD ₩213B 160.98M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩10,940 8.26 USD
+10.51
₩213B 160.87M USD ₩205K 154.83 USD ₩10,070 7.6 USD ₩11,250 8.49 USD ₩213B 160.87M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,330 4.02 USD
+1.33
₩213B 160.75M USD ₩85K 64.13 USD ₩5,160 3.89 USD ₩5,350 4.04 USD ₩213B 160.75M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩526 0.4 USD
-0.94
₩212B 160.02M USD ₩528K 398.59 USD ₩517 0.39 USD ₩536 0.4 USD ₩212B 160.02M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,050 6.83 USD
+1.46
₩211B 159.36M USD ₩50K 37.58 USD ₩8,660 6.54 USD ₩9,140 6.9 USD ₩211B 159.36M USD 0 ₩0 0 USD
kr EASY BIO,Inc. 353810.KQ KR ₩6,370 4.81 USD
-3.04
₩211B 159.07M USD ₩25K 18.86 USD ₩6,290 4.75 USD ₩6,570 4.96 USD ₩211B 159.07M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,895 2.19 USD
-1.7
₩210B 158.82M USD ₩257K 194.05 USD ₩2,810 2.12 USD ₩2,950 2.23 USD ₩210B 158.82M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,450 7.89 USD
-0.76
₩209B 158.06M USD ₩3K 2.54 USD ₩10,210 7.71 USD ₩10,470 7.9 USD ₩209B 158.06M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,520 10.96 USD
-4.54
₩209B 157.63M USD ₩44K 33.38 USD ₩14,500 10.95 USD ₩15,000 11.32 USD ₩209B 157.63M USD 0 ₩0 0 USD
kr Helixmith Co., Ltd 084990.KQ KR ₩4,500 3.4 USD
+0.67
₩207B 156.41M USD ₩110K 82.87 USD ₩4,357 3.29 USD ₩4,660 3.52 USD ₩207B 156.41M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩16,410 12.39 USD
+3.43
₩207B 156M USD ₩27K 20.07 USD ₩15,090 11.39 USD ₩16,500 12.45 USD ₩207B 156M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩17,900 13.51 USD
+5.79
₩204B 154.22M USD ₩40K 30.27 USD ₩16,320 12.32 USD ₩18,240 13.77 USD ₩204B 154.22M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,800 33.82 USD
-0.44
₩202B 152.82M USD ₩11K 7.95 USD ₩43,650 32.95 USD ₩45,300 34.19 USD ₩202B 152.82M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,095 2.34 USD
-3.89
₩202B 152.52M USD ₩219K 165.3 USD ₩3,070 2.32 USD ₩3,205 2.42 USD ₩202B 152.52M USD 0 ₩0 0 USD
kr Hwashin Precision Engineering Co., Ltd. 126640.KQ KR ₩5,750 4.34 USD
+29.8
₩202B 152.15M USD ₩12M 9.41K USD ₩4,670 3.53 USD ₩5,750 4.34 USD ₩202B 152.15M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,000 6.79 USD
-2.7
₩200B 150.95M USD ₩99K 74.7 USD ₩8,900 6.72 USD ₩9,220 6.96 USD ₩200B 150.95M USD 0 ₩0 0 USD
kr DongWon Development Co.,Ltd. 013120.KQ KR ₩2,270 1.71 USD
-0.44
₩199B 150.28M USD ₩8K 6.24 USD ₩2,235 1.69 USD ₩2,300 1.74 USD ₩199B 150.28M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩33,650 25.4 USD
+2.91
₩199B 150.01M USD ₩12K 9.2 USD ₩32,700 24.68 USD ₩33,750 25.48 USD ₩199B 150.01M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,530 4.17 USD
-4.82
₩199B 149.99M USD ₩263K 198.39 USD ₩5,470 4.13 USD ₩5,790 4.37 USD ₩199B 149.99M USD 0 ₩0 0 USD
kr DAEA TI Co., Ltd. 045390.KQ KR ₩2,810 2.12 USD
-1.4
₩198B 149.48M USD ₩304K 229.65 USD ₩2,780 2.1 USD ₩2,860 2.16 USD ₩198B 149.48M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩882 0.67 USD
-1.56
₩196B 147.61M USD ₩574K 433.54 USD ₩876 0.66 USD ₩912 0.69 USD ₩196B 147.61M USD 0 ₩0 0 USD
kr MNtech Co., Ltd. 095500.KQ KR ₩6,870 5.19 USD
-0.86
₩195B 147.13M USD ₩40K 30.51 USD ₩6,670 5.03 USD ₩6,940 5.24 USD ₩195B 147.13M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩19,470 14.7 USD
+1.07
₩195B 146.92M USD ₩9K 6.54 USD ₩18,900 14.27 USD ₩19,800 14.95 USD ₩195B 146.92M USD 0 ₩0 0 USD
kr Bioneer Corporation 064550.KQ KR ₩7,500 5.66 USD
+0.94
₩194B 146.12M USD ₩56K 41.89 USD ₩7,180 5.42 USD ₩7,530 5.68 USD ₩194B 146.12M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,830 2.14 USD
-0.35
₩194B 146.1M USD ₩114K 86.24 USD ₩2,770 2.09 USD ₩2,855 2.16 USD ₩194B 146.1M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,080 4.59 USD
+2.18
₩194B 146.09M USD ₩288K 217.18 USD ₩5,640 4.26 USD ₩6,090 4.6 USD ₩194B 146.09M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,250 5.47 USD
+5.69
₩193B 145.97M USD ₩56K 42.43 USD ₩6,760 5.1 USD ₩7,300 5.51 USD ₩193B 145.97M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,530 5.68 USD
-0.92
₩193B 145.37M USD ₩4K 2.82 USD ₩7,490 5.65 USD ₩7,590 5.73 USD ₩193B 145.37M USD 0 ₩0 0 USD
kr Iljin Power Co., Ltd. 094820.KQ KR ₩12,860 9.71 USD
+2.14
₩191B 144.01M USD ₩111K 83.72 USD ₩12,300 9.28 USD ₩13,040 9.84 USD ₩191B 144.01M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩13,950 10.53 USD
+3.33
₩191B 143.92M USD ₩103K 77.39 USD ₩12,910 9.74 USD ₩14,080 10.63 USD ₩191B 143.92M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩16,960 12.8 USD
+0.24
₩190B 143.76M USD ₩24K 18.11 USD ₩16,380 12.36 USD ₩17,560 13.25 USD ₩190B 143.76M USD 0 ₩0 0 USD
kr Zaram Technology,Inc. 389020.KQ KR ₩30,700 23.17 USD
-2.85
₩190B 143.62M USD ₩37K 27.99 USD ₩30,500 23.02 USD ₩31,800 24 USD ₩190B 143.62M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩9,270 7 USD
-0.43
₩190B 143.09M USD ₩103K 77.41 USD ₩8,920 6.73 USD ₩9,650 7.28 USD ₩190B 143.09M USD 0 ₩0 0 USD
kr VenueG Co., Ltd. 019010.KQ KR ₩4,695 3.54 USD
-1.57
₩189B 142.47M USD ₩63K 47.52 USD ₩4,520 3.41 USD ₩4,875 3.68 USD ₩189B 142.47M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,040 2.29 USD
-0.82
₩188B 142.1M USD ₩35K 26.21 USD ₩2,940 2.22 USD ₩3,060 2.31 USD ₩188B 142.1M USD 0 ₩0 0 USD
kr Ace Technologies Corp. 088800.KQ KR ₩2,505 1.89 USD
-4.02
₩188B 141.96M USD ₩125K 94.24 USD ₩2,450 1.85 USD ₩2,650 2 USD ₩188B 141.96M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩14,790 11.16 USD
-1.47
₩186B 140.77M USD ₩26K 19.73 USD ₩14,450 10.91 USD ₩14,960 11.29 USD ₩186B 140.77M USD 0 ₩0 0 USD
kr KZ Precision Corporation 036560.KQ KR ₩11,790 8.9 USD
+1.46
₩186B 140.17M USD ₩3K 2.08 USD ₩11,590 8.75 USD ₩11,790 8.9 USD ₩186B 140.17M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,030 6.82 USD
+4.03
₩184B 138.77M USD ₩238K 179.82 USD ₩8,380 6.33 USD ₩9,200 6.94 USD ₩184B 138.77M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩10,460 7.9 USD
-3.33
₩183B 138.3M USD ₩11K 7.95 USD ₩10,360 7.82 USD ₩10,740 8.11 USD ₩183B 138.3M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩6,680 5.04 USD
-2.2
₩181B 136.75M USD ₩155K 116.87 USD ₩6,610 4.99 USD ₩6,830 5.16 USD ₩181B 136.75M USD 0 ₩0 0 USD
kr Haesung Industrial Co., Ltd. 034810.KQ KR ₩6,100 4.6 USD
0
₩181B 136.45M USD ₩2K 1.77 USD ₩5,990 4.52 USD ₩6,130 4.63 USD ₩181B 136.45M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩10,260 7.74 USD
-1.25
₩180B 135.72M USD ₩11K 8.37 USD ₩10,110 7.63 USD ₩10,320 7.79 USD ₩180B 135.72M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,820 11.19 USD
+1.16
₩180B 135.62M USD ₩12K 9.26 USD ₩14,510 10.95 USD ₩15,050 11.36 USD ₩180B 135.62M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩12,150 9.17 USD
+1.33
₩179B 135.38M USD ₩59K 44.24 USD ₩11,420 8.62 USD ₩12,300 9.28 USD ₩179B 135.38M USD 0 ₩0 0 USD
kr GOLFZON HOLDINGS Co., Ltd. 121440.KQ KR ₩4,610 3.48 USD
-0.75
₩178B 134.41M USD ₩10K 7.34 USD ₩4,555 3.44 USD ₩4,652 3.51 USD ₩178B 134.41M USD 0 ₩0 0 USD
kr INFINITT Healthcare Co., Ltd. 071200.KQ KR ₩7,285 5.5 USD
+0.76
₩178B 134.05M USD ₩16K 12.25 USD ₩7,020 5.3 USD ₩7,390 5.58 USD ₩178B 134.05M USD 0 ₩0 0 USD
kr Hung -Gu Oil Ltd 024060.KQ KR ₩12,110 9.14 USD
+1.76
₩176B 132.92M USD ₩4M 2.97K USD ₩11,980 9.04 USD ₩13,740 10.37 USD ₩176B 132.92M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,840 6.67 USD
-0.56
₩176B 132.57M USD ₩3K 2.11 USD ₩8,640 6.52 USD ₩9,000 6.79 USD ₩176B 132.57M USD 0 ₩0 0 USD
kr Avaco Co., Ltd. 083930.KQ KR ₩12,680 9.57 USD
-0.08
₩175B 132.31M USD ₩32K 23.96 USD ₩12,450 9.4 USD ₩12,850 9.7 USD ₩175B 132.31M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency