Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaram Technology,Inc. 389020.KQ | $31,800 24 USD |
+2.75
|
$195.02B 147.21M USD | $34.83K 26.29 USD | $31,450 23.74 USD | $32,750 24.72 USD | $195.02B 147.21M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $18,920 14.28 USD |
+1.99
|
$194.59B 146.89M USD | $1.31M 991.63 USD | $18,540 13.99 USD | $19,750 14.91 USD | $194.59B 146.89M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $7,840 5.92 USD |
+0.51
|
$194.56B 146.86M USD | $62.18K 46.94 USD | $7,510 5.67 USD | $8,100 6.11 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,415 3.33 USD |
-0.79
|
$193.86B 146.33M USD | $57.63K 43.5 USD | $4,405 3.33 USD | $4,575 3.45 USD | $193.86B 146.33M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,320 4.02 USD |
+1.92
|
$193.32B 145.93M USD | $620.6K 468.45 USD | $5,100 3.85 USD | $5,540 4.18 USD | $193.32B 145.93M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,190 6.94 USD |
+5.27
|
$193.25B 145.87M USD | $271.23K 204.73 USD | $9,010 6.8 USD | $9,780 7.38 USD | $193.25B 145.87M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,100 18.19 USD |
+1.47
|
$192.84B 145.56M USD | $22.15K 16.72 USD | $24,100 18.19 USD | $24,800 18.72 USD | $192.84B 145.56M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $2,985 2.25 USD |
+1.19
|
$192.61B 145.39M USD | $148.34K 111.97 USD | $2,960 2.23 USD | $3,020 2.28 USD | $192.61B 145.39M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,310 5.52 USD |
+0.27
|
$191.55B 144.59M USD | $22.99K 17.35 USD | $7,200 5.43 USD | $7,360 5.56 USD | $191.55B 144.59M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,800 4.38 USD |
+2.29
|
$189.63B 143.14M USD | $179.93K 135.82 USD | $5,670 4.28 USD | $5,960 4.5 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,440 8.64 USD |
-0.52
|
$188.04B 141.94M USD | $168.67K 127.32 USD | $11,340 8.56 USD | $11,970 9.04 USD | $188.04B 141.94M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,720 13.38 USD |
-1.56
|
$187.51B 141.54M USD | $185.7K 140.18 USD | $17,400 13.13 USD | $18,250 13.78 USD | $187.51B 141.54M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,540 7.2 USD |
-1.55
|
$186.35B 140.66M USD | $33.18K 25.05 USD | $9,400 7.1 USD | $10,060 7.59 USD | $186.35B 140.66M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $20,500 15.47 USD |
0
|
$184.5B 139.27M USD | $18.98K 14.33 USD | $20,400 15.4 USD | $21,300 16.08 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $7,560 5.71 USD |
+8
|
$184.35B 139.15M USD | $282.46K 213.21 USD | $6,890 5.2 USD | $7,570 5.71 USD | $184.35B 139.15M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $22,950 17.32 USD |
+3.15
|
$184.14B 139M USD | $53.58K 40.44 USD | $21,400 16.15 USD | $23,950 18.08 USD | $184.14B 139M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,400 4.83 USD |
+4.4
|
$182.61B 137.84M USD | $371.57K 280.48 USD | $6,280 4.74 USD | $6,670 5.03 USD | $182.61B 137.84M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $6,600 4.98 USD |
-0.9
|
$182.38B 137.67M USD | $93.82K 70.81 USD | $6,480 4.89 USD | $6,890 5.2 USD | $182.38B 137.67M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $63,000 47.55 USD |
+3.11
|
$182.24B 137.56M USD | $26.08K 19.68 USD | $60,900 45.97 USD | $63,300 47.78 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $8,790 6.64 USD |
+2.33
|
$180.9B 136.55M USD | $31.49K 23.77 USD | $8,660 6.54 USD | $8,840 6.67 USD | $180.9B 136.55M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,890 2.18 USD |
+1.4
|
$180.45B 136.21M USD | $116.46K 87.91 USD | $2,845 2.15 USD | $2,920 2.2 USD | $180.45B 136.21M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,410 7.86 USD |
+1.56
|
$180.22B 136.04M USD | $67.62K 51.04 USD | $10,380 7.84 USD | $10,650 8.04 USD | $180.22B 136.04M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,160 6.16 USD |
-2.51
|
$179.83B 135.74M USD | $80.97K 61.12 USD | $8,160 6.16 USD | $8,590 6.48 USD | $179.83B 135.74M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $26,050 19.66 USD |
-3.16
|
$179.81B 135.73M USD | $70.25K 53.03 USD | $25,550 19.29 USD | $27,700 20.91 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $10,070 7.6 USD |
+0.4
|
$179.62B 135.58M USD | $474.35K 358.05 USD | $9,920 7.49 USD | $10,450 7.89 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $8,800 6.64 USD |
-3.4
|
$178.93B 135.06M USD | $160.29K 120.99 USD | $8,670 6.54 USD | $9,430 7.12 USD | $178.93B 135.06M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,300 10.79 USD |
0
|
$178.87B 135.02M USD | $84.96K 64.13 USD | $14,050 10.61 USD | $14,990 11.32 USD | $178.87B 135.02M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $7,660 5.78 USD |
-0.65
|
$178.69B 134.88M USD | $38.49K 29.06 USD | $7,640 5.77 USD | $7,930 5.99 USD | $178.69B 134.88M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $6,820 5.15 USD |
+1.04
|
$178.68B 134.88M USD | $50.04K 37.77 USD | $6,710 5.06 USD | $6,920 5.22 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $7,740 5.84 USD |
-0.39
|
$177.75B 134.17M USD | $42.99K 32.45 USD | $7,670 5.79 USD | $7,980 6.02 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $17,490 13.2 USD |
+1.1
|
$176.83B 133.48M USD | $73.6K 55.56 USD | $17,440 13.16 USD | $18,490 13.96 USD | $176.83B 133.48M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,505 2.65 USD |
+0.29
|
$176.67B 133.36M USD | $42.3K 31.93 USD | $3,500 2.64 USD | $3,740 2.82 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $17,100 12.91 USD |
+8.78
|
$175.99B 132.84M USD | $442.88K 334.3 USD | $15,900 12 USD | $17,230 13.01 USD | $175.99B 132.84M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,300 4 USD |
+4.54
|
$175.62B 132.57M USD | $350.26K 264.39 USD | $5,050 3.81 USD | $5,330 4.02 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $15,910 12.01 USD |
-0.87
|
$175.38B 132.38M USD | $25.02K 18.89 USD | $15,900 12 USD | $16,730 12.63 USD | $175.38B 132.38M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,570 2.69 USD |
+0.85
|
$175B 132.1M USD | $33.75K 25.47 USD | $3,530 2.66 USD | $3,600 2.72 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,038 0.78 USD |
+3.08
|
$174.79B 131.94M USD | $1.63M 1.23K USD | $999 0.75 USD | $1,044 0.79 USD | $174.79B 131.94M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $3,835 2.89 USD |
+0.92
|
$174.41B 131.65M USD | $89.86K 67.83 USD | $3,800 2.87 USD | $3,925 2.96 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,180 2.4 USD |
-2
|
$174.32B 131.58M USD | $113.93K 86 USD | $3,175 2.4 USD | $3,375 2.55 USD | $174.32B 131.58M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $8,770 6.62 USD |
-2.77
|
$174.24B 131.52M USD | $369.23K 278.71 USD | $8,750 6.6 USD | $9,430 7.12 USD | $174.24B 131.52M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,170 3.9 USD |
-0.58
|
$173.58B 131.02M USD | $65.04K 49.1 USD | $5,090 3.84 USD | $5,270 3.98 USD | $173.58B 131.02M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,365 2.54 USD |
+1.82
|
$173.38B 130.87M USD | $70.16K 52.96 USD | $3,350 2.53 USD | $3,440 2.6 USD | $173.38B 130.87M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,100 9.13 USD |
-1.06
|
$172.8B 130.44M USD | $113.01K 85.3 USD | $12,100 9.13 USD | $12,670 9.56 USD | $172.8B 130.44M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $9,200 6.94 USD |
+1.43
|
$172.49B 130.2M USD | $121.81K 91.95 USD | $9,030 6.82 USD | $9,430 7.12 USD | $172.49B 130.2M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $18,680 14.1 USD |
+0.05
|
$172.48B 130.19M USD | $20.2K 15.25 USD | $18,560 14.01 USD | $19,470 14.7 USD | $172.48B 130.19M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,350 8.57 USD |
-2.07
|
$172.32B 130.08M USD | $234.71K 177.16 USD | $11,200 8.45 USD | $12,020 9.07 USD | $172.32B 130.08M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,720 13.38 USD |
+1.32
|
$172.29B 130.05M USD | $249.79K 188.55 USD | $17,510 13.22 USD | $18,530 13.99 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,220 9.98 USD |
+1.3
|
$171.26B 129.27M USD | $68.16K 51.45 USD | $13,210 9.97 USD | $13,900 10.49 USD | $171.26B 129.27M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,215 3.18 USD |
+0.6
|
$170.56B 128.75M USD | $78K 58.87 USD | $4,190 3.16 USD | $4,390 3.31 USD | $170.56B 128.75M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $545 0.41 USD |
+1.3
|
$170.44B 128.66M USD | $54.74K 41.32 USD | $539 0.41 USD | $550 0.42 USD | $170.44B 128.66M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,565 2.69 USD |
-0.97
|
$170.26B 128.52M USD | $677.67K 511.53 USD | $3,565 2.69 USD | $3,705 2.8 USD | $170.26B 128.52M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,200 3.17 USD |
+0.72
|
$170.18B 128.46M USD | $85.01K 64.17 USD | $4,155 3.14 USD | $4,285 3.23 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,800 4.38 USD |
+0.52
|
$170.01B 128.33M USD | $67.77K 51.15 USD | $5,720 4.32 USD | $6,010 4.54 USD | $170.01B 128.33M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,001 0.76 USD |
+4.49
|
$169.6B 128.02M USD | $665.67K 502.47 USD | $961 0.73 USD | $1,019 0.77 USD | $169.6B 128.02M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,720 4.32 USD |
+1.24
|
$169.51B 127.95M USD | $18.96K 14.31 USD | $5,690 4.3 USD | $5,790 4.37 USD | $169.51B 127.95M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,530 1.91 USD |
+1.2
|
$168.99B 127.56M USD | $184.27K 139.09 USD | $2,525 1.91 USD | $2,585 1.95 USD | $168.99B 127.56M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,700 3.55 USD |
+2.4
|
$168.74B 127.37M USD | $70.74K 53.4 USD | $4,650 3.51 USD | $4,760 3.59 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $11,410 8.61 USD |
-0.26
|
$168.43B 127.13M USD | $54.01K 40.77 USD | $11,410 8.61 USD | $11,900 8.98 USD | $168.43B 127.13M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,015 1.52 USD |
+2.54
|
$168.2B 126.97M USD | $1.33M 1.01K USD | $1,994 1.51 USD | $2,110 1.59 USD | $168.2B 126.97M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,960 10.54 USD |
+1.45
|
$168.13B 126.91M USD | $5.02K 3.79 USD | $13,780 10.4 USD | $13,970 10.55 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,690 2.79 USD |
+1.51
|
$167.66B 126.56M USD | $95.74K 72.27 USD | $3,635 2.74 USD | $3,745 2.83 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,750 5.1 USD |
-0.15
|
$166.93B 126M USD | $42.37K 31.98 USD | $6,720 5.07 USD | $7,000 5.28 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $7,500 5.66 USD |
+1.49
|
$166.65B 125.79M USD | $154.02K 116.26 USD | $7,430 5.61 USD | $7,770 5.87 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,620 4.24 USD |
-0.71
|
$165.32B 124.79M USD | $85.1K 64.23 USD | $5,580 4.21 USD | $5,830 4.4 USD | $165.32B 124.79M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,320 7.04 USD |
-0.21
|
$164.98B 124.54M USD | $65.39K 49.35 USD | $9,300 7.02 USD | $9,660 7.29 USD | $164.98B 124.54M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $2,915 2.2 USD |
0
|
$164.94B 124.5M USD | $70.53K 53.24 USD | $2,915 2.2 USD | $3,020 2.28 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,130 11.42 USD |
+0.46
|
$164.03B 123.82M USD | $10.65K 8.04 USD | $15,050 11.36 USD | $15,400 11.62 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,070 1.56 USD |
-5.91
|
$163.99B 123.78M USD | $11.79K 8.9 USD | $2,070 1.56 USD | $2,200 1.66 USD | $163.99B 123.78M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,770 9.64 USD |
+2.41
|
$163.84B 123.67M USD | $32.12K 24.25 USD | $12,640 9.54 USD | $12,950 9.78 USD | $163.84B 123.67M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,650 3.51 USD |
+3.22
|
$163.56B 123.46M USD | $109.94K 82.99 USD | $4,520 3.41 USD | $4,680 3.53 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,380 7.84 USD |
+0.87
|
$163.49B 123.4M USD | $13.1K 9.89 USD | $10,350 7.81 USD | $10,610 8.01 USD | $163.49B 123.4M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $13,860 10.46 USD |
+2.74
|
$163.47B 123.4M USD | $12.34M 9.32K USD | $12,450 9.4 USD | $15,870 11.98 USD | $163.47B 123.4M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,120 8.39 USD |
0
|
$163.3B 123.26M USD | $31.37K 23.68 USD | $11,100 8.38 USD | $11,470 8.66 USD | $163.3B 123.26M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,180 2.4 USD |
+0.32
|
$161.36B 121.8M USD | $64.24K 48.49 USD | $3,160 2.39 USD | $3,245 2.45 USD | $161.36B 121.8M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $3,995 3.02 USD |
+1.4
|
$161.1B 121.61M USD | $67.06K 50.62 USD | $3,940 2.97 USD | $4,040 3.05 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,710 7.33 USD |
+0.52
|
$160.34B 121.03M USD | $7.32K 5.53 USD | $9,480 7.16 USD | $9,740 7.35 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,700 2.79 USD |
-0.27
|
$160.33B 121.03M USD | $83.37K 62.93 USD | $3,670 2.77 USD | $3,800 2.87 USD | $160.33B 121.03M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,590 4.22 USD |
-0.36
|
$160.08B 120.84M USD | $53.93K 40.71 USD | $5,350 4.04 USD | $5,680 4.29 USD | $160.08B 120.84M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,075 1.57 USD |
-0.48
|
$159.56B 120.44M USD | $130.52K 98.52 USD | $2,010 1.52 USD | $2,135 1.61 USD | $159.56B 120.44M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,001 0.76 USD |
-2.15
|
$158.95B 119.98M USD | $1.17M 879.64 USD | $989 0.75 USD | $1,061 0.8 USD | $158.95B 119.98M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,630 5 USD |
-0.45
|
$158.52B 119.65M USD | $25K 18.87 USD | $6,600 4.98 USD | $6,760 5.1 USD | $158.52B 119.65M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $7,930 5.99 USD |
-1.49
|
$158.49B 119.63M USD | $139.5K 105.3 USD | $7,900 5.96 USD | $8,230 6.21 USD | $158.49B 119.63M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,220 1.68 USD |
+1.14
|
$158.33B 119.51M USD | $1.03M 775.66 USD | $2,195 1.66 USD | $2,325 1.75 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,960 12.05 USD |
+0.38
|
$157.68B 119.02M USD | $12.65K 9.55 USD | $15,430 11.65 USD | $16,260 12.27 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,030 4.55 USD |
-0.66
|
$157.52B 118.9M USD | $65.62K 49.53 USD | $5,930 4.48 USD | $6,440 4.86 USD | $157.52B 118.9M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,690 4.3 USD |
+4.4
|
$157.05B 118.55M USD | $59.89K 45.2 USD | $5,560 4.2 USD | $5,750 4.34 USD | $157.05B 118.55M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $13,870 10.47 USD |
-0.5
|
$156.82B 118.37M USD | $24.24K 18.29 USD | $13,800 10.42 USD | $14,200 10.72 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,650 4.26 USD |
+0.36
|
$156.34B 118.01M USD | $42.5K 32.08 USD | $5,630 4.25 USD | $5,720 4.32 USD | $156.34B 118.01M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,758 1.33 USD |
+0.86
|
$156.21B 117.91M USD | $1.17M 881.81 USD | $1,751 1.32 USD | $1,849 1.4 USD | $156.21B 117.91M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,520 1.9 USD |
-2.14
|
$156.05B 117.79M USD | $50.97K 38.48 USD | $2,520 1.9 USD | $2,665 2.01 USD | $156.05B 117.79M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,310 7.03 USD |
+1.64
|
$155.67B 117.51M USD | $31.74K 23.96 USD | $9,150 6.91 USD | $9,680 7.31 USD | $155.67B 117.51M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,125 1.6 USD |
+0.95
|
$155.42B 117.32M USD | $287.64K 217.12 USD | $2,090 1.58 USD | $2,190 1.65 USD | $155.42B 117.32M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $12,670 9.56 USD |
0
|
$154.97B 116.98M USD | $26.22K 19.79 USD | $12,670 9.56 USD | $13,240 9.99 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,150 4.64 USD |
+3.02
|
$154.96B 116.97M USD | $69.07K 52.14 USD | $5,900 4.45 USD | $6,280 4.74 USD | $154.96B 116.97M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,995 3.02 USD |
-0.25
|
$154.04B 116.28M USD | $94.58K 71.4 USD | $3,935 2.97 USD | $4,175 3.15 USD | $154.04B 116.28M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,020 3.79 USD |
-0.4
|
$152.26B 114.93M USD | $36.99K 27.92 USD | $5,010 3.78 USD | $5,240 3.96 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,050 1.55 USD |
+0.74
|
$152.19B 114.88M USD | $965.61K 728.88 USD | $2,045 1.54 USD | $2,130 1.61 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,890 4.45 USD |
+8.47
|
$151.97B 114.71M USD | $18.04M 13.62K USD | $5,240 3.96 USD | $6,230 4.7 USD | $151.97B 114.71M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,200 19.02 USD |
+5.66
|
$151.95B 114.7M USD | $30.23K 22.81 USD | $23,700 17.89 USD | $25,550 19.29 USD | $151.95B 114.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||