Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,100 21.97 USD |
+3.2
|
₩254B 191.89M USD | ₩14K 10.27 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩254B 191.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,985 3.76 USD |
+11.15
|
₩253B 191.21M USD | ₩734K 554.29 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 191.21M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,300 25.14 USD |
+2.46
|
₩253B 191.13M USD | ₩88K 66.76 USD | ₩31,400 23.7 USD | ₩34,250 25.85 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,845 2.15 USD |
+1.97
|
₩253B 190.82M USD | ₩1M 843.46 USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,190 3.16 USD |
-8.91
|
₩253B 190.63M USD | ₩830K 626.13 USD | ₩4,070 3.07 USD | ₩4,490 3.39 USD | ₩253B 190.63M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩19,130 14.44 USD |
-14.98
|
₩251B 189.23M USD | ₩847K 639.48 USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,500 5.66 USD |
-3.1
|
₩249B 187.6M USD | ₩2M 1.19K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩249B 187.6M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,210 8.46 USD |
-2.01
|
₩248B 186.98M USD | ₩17K 12.92 USD | ₩10,950 8.27 USD | ₩11,440 8.64 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,625 1.98 USD |
+6.28
|
₩247B 186.36M USD | ₩242K 182.33 USD | ₩2,380 1.8 USD | ₩2,640 1.99 USD | ₩247B 186.36M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,350 16.12 USD |
-2.05
|
₩246B 185.62M USD | ₩8K 5.66 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩246B 185.62M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,100 6.87 USD |
-0.98
|
₩245B 184.87M USD | ₩52K 39.29 USD | ₩8,800 6.64 USD | ₩9,180 6.93 USD | ₩245B 184.87M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩4,055 3.06 USD |
+10.19
|
₩245B 184.74M USD | ₩2M 1.67K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩245B 184.74M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,280 12.29 USD |
-0.12
|
₩245B 184.66M USD | ₩24K 18.12 USD | ₩15,900 12 USD | ₩16,500 12.45 USD | ₩245B 184.66M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,350 25.17 USD |
+1.52
|
₩244B 184.22M USD | ₩459 0.35 USD | ₩32,650 24.65 USD | ₩33,400 25.21 USD | ₩244B 184.22M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,310 7.03 USD |
-0.85
|
₩243B 183.58M USD | ₩28K 21.01 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩243B 183.58M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,520 10.21 USD |
-3.43
|
₩242B 182.84M USD | ₩451K 340.62 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,080 8.36 USD |
-1.69
|
₩241B 182.14M USD | ₩68K 51.39 USD | ₩10,500 7.93 USD | ₩11,300 8.53 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,060 9.86 USD |
+1.08
|
₩241B 181.89M USD | ₩26K 19.38 USD | ₩12,500 9.44 USD | ₩13,200 9.96 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩23,900 18.04 USD |
-2.25
|
₩239B 180.52M USD | ₩10K 7.47 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,660 4.27 USD |
+4.63
|
₩237B 179.25M USD | ₩143K 107.99 USD | ₩5,210 3.93 USD | ₩5,660 4.27 USD | ₩237B 179.25M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩13,700 10.34 USD |
+9.95
|
₩237B 179.24M USD | ₩95K 71.39 USD | ₩12,040 9.09 USD | ₩13,820 10.43 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,350 32.72 USD |
+0.35
|
₩236B 177.79M USD | ₩3K 2.05 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩236B 177.79M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩32,000 24.15 USD |
-0.31
|
₩235B 177.65M USD | ₩51K 38.26 USD | ₩30,550 23.06 USD | ₩32,900 24.83 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,815 3.63 USD |
-0.93
|
₩235B 177.27M USD | ₩23K 17.41 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,700 17.13 USD |
+2.25
|
₩233B 175.89M USD | ₩11K 8.02 USD | ₩21,500 16.23 USD | ₩22,700 17.13 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,000 21.14 USD |
+2.39
|
₩233B 175.69M USD | ₩38K 28.91 USD | ₩26,300 19.85 USD | ₩28,950 21.85 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,100 3.85 USD |
-2.48
|
₩232B 175.34M USD | ₩49K 36.68 USD | ₩4,955 3.74 USD | ₩5,160 3.89 USD | ₩232B 175.34M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,410 8.61 USD |
-7.97
|
₩231B 174.39M USD | ₩95K 71.44 USD | ₩11,400 8.61 USD | ₩12,600 9.51 USD | ₩231B 174.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,370 2.54 USD |
+0.9
|
₩231B 174.35M USD | ₩72K 54.71 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩732 0.55 USD |
+1.81
|
₩229B 172.88M USD | ₩104K 78.17 USD | ₩710 0.54 USD | ₩739 0.56 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,380 7.84 USD |
-0.76
|
₩229B 172.67M USD | ₩70K 52.67 USD | ₩10,160 7.67 USD | ₩10,600 8 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,100 18.95 USD |
+3.29
|
₩228B 172.18M USD | ₩17K 12.86 USD | ₩23,400 17.66 USD | ₩25,200 19.02 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,800 4.38 USD |
-1.69
|
₩228B 171.75M USD | ₩40K 30.13 USD | ₩5,640 4.26 USD | ₩5,880 4.44 USD | ₩228B 171.75M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,160 4.65 USD |
-6.24
|
₩227B 171.51M USD | ₩335K 252.5 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,630 8.78 USD |
-3.24
|
₩227B 171.48M USD | ₩13K 9.9 USD | ₩11,500 8.68 USD | ₩11,880 8.97 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,710 10.35 USD |
-1.15
|
₩225B 169.5M USD | ₩50K 37.94 USD | ₩13,270 10.02 USD | ₩13,860 10.46 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,800 18.72 USD |
-0.2
|
₩222B 167.94M USD | ₩6K 4.69 USD | ₩24,050 18.15 USD | ₩25,000 18.87 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,545 3.43 USD |
+1.91
|
₩222B 167.25M USD | ₩368K 277.74 USD | ₩4,250 3.21 USD | ₩4,600 3.47 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩221B 166.69M USD | ₩121K 91.15 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,690 4.3 USD |
-2.23
|
₩219B 165.61M USD | ₩72K 54.68 USD | ₩5,600 4.23 USD | ₩5,820 4.39 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,350 11.59 USD |
-3.22
|
₩219B 165.54M USD | ₩24K 17.97 USD | ₩15,090 11.39 USD | ₩15,700 11.85 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,220 7.71 USD |
-1.74
|
₩219B 165.41M USD | ₩14K 10.26 USD | ₩10,160 7.67 USD | ₩10,430 7.87 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,470 3.37 USD |
-0.89
|
₩219B 165.4M USD | ₩14K 10.88 USD | ₩4,440 3.35 USD | ₩4,515 3.41 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩25,400 19.17 USD |
-3.43
|
₩218B 164.55M USD | ₩14K 10.7 USD | ₩25,300 19.1 USD | ₩26,850 20.27 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,470 7.9 USD |
-4.81
|
₩217B 163.51M USD | ₩14K 10.51 USD | ₩10,340 7.81 USD | ₩10,800 8.15 USD | ₩217B 163.51M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩12,340 9.31 USD |
+4.58
|
₩217B 163.45M USD | ₩25K 19.05 USD | ₩11,210 8.46 USD | ₩12,390 9.35 USD | ₩217B 163.45M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,500 16.23 USD |
0
|
₩216B 163.07M USD | ₩6K 4.47 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,100 12.15 USD |
-4.17
|
₩215B 161.98M USD | ₩58K 43.55 USD | ₩16,080 12.14 USD | ₩16,650 12.57 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,570 6.47 USD |
-1.49
|
₩213B 160.99M USD | ₩31K 23.6 USD | ₩8,410 6.35 USD | ₩8,720 6.58 USD | ₩213B 160.99M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,860 14.24 USD |
+3.06
|
₩213B 160.98M USD | ₩13K 9.5 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩213B 160.98M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩10,940 8.26 USD |
+10.51
|
₩213B 160.87M USD | ₩205K 154.83 USD | ₩10,070 7.6 USD | ₩11,250 8.49 USD | ₩213B 160.87M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,330 4.02 USD |
+1.33
|
₩213B 160.75M USD | ₩85K 64.13 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩213B 160.75M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩526 0.4 USD |
-0.94
|
₩212B 160.02M USD | ₩528K 398.59 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,050 6.83 USD |
+1.46
|
₩211B 159.36M USD | ₩50K 37.58 USD | ₩8,660 6.54 USD | ₩9,140 6.9 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩211B 159.07M USD | ₩25K 18.86 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,895 2.19 USD |
-1.7
|
₩210B 158.82M USD | ₩257K 194.05 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩210B 158.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,450 7.89 USD |
-0.76
|
₩209B 158.06M USD | ₩3K 2.54 USD | ₩10,210 7.71 USD | ₩10,470 7.9 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,520 10.96 USD |
-4.54
|
₩209B 157.63M USD | ₩44K 33.38 USD | ₩14,500 10.95 USD | ₩15,000 11.32 USD | ₩209B 157.63M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,500 3.4 USD |
+0.67
|
₩207B 156.41M USD | ₩110K 82.87 USD | ₩4,357 3.29 USD | ₩4,660 3.52 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩16,410 12.39 USD |
+3.43
|
₩207B 156M USD | ₩27K 20.07 USD | ₩15,090 11.39 USD | ₩16,500 12.45 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,900 13.51 USD |
+5.79
|
₩204B 154.22M USD | ₩40K 30.27 USD | ₩16,320 12.32 USD | ₩18,240 13.77 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
-0.44
|
₩202B 152.82M USD | ₩11K 7.95 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,095 2.34 USD |
-3.89
|
₩202B 152.52M USD | ₩219K 165.3 USD | ₩3,070 2.32 USD | ₩3,205 2.42 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩5,750 4.34 USD |
+29.8
|
₩202B 152.15M USD | ₩12M 9.41K USD | ₩4,670 3.53 USD | ₩5,750 4.34 USD | ₩202B 152.15M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,000 6.79 USD |
-2.7
|
₩200B 150.95M USD | ₩99K 74.7 USD | ₩8,900 6.72 USD | ₩9,220 6.96 USD | ₩200B 150.95M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,270 1.71 USD |
-0.44
|
₩199B 150.28M USD | ₩8K 6.24 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,650 25.4 USD |
+2.91
|
₩199B 150.01M USD | ₩12K 9.2 USD | ₩32,700 24.68 USD | ₩33,750 25.48 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,530 4.17 USD |
-4.82
|
₩199B 149.99M USD | ₩263K 198.39 USD | ₩5,470 4.13 USD | ₩5,790 4.37 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,810 2.12 USD |
-1.4
|
₩198B 149.48M USD | ₩304K 229.65 USD | ₩2,780 2.1 USD | ₩2,860 2.16 USD | ₩198B 149.48M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩882 0.67 USD |
-1.56
|
₩196B 147.61M USD | ₩574K 433.54 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,870 5.19 USD |
-0.86
|
₩195B 147.13M USD | ₩40K 30.51 USD | ₩6,670 5.03 USD | ₩6,940 5.24 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,470 14.7 USD |
+1.07
|
₩195B 146.92M USD | ₩9K 6.54 USD | ₩18,900 14.27 USD | ₩19,800 14.95 USD | ₩195B 146.92M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,500 5.66 USD |
+0.94
|
₩194B 146.12M USD | ₩56K 41.89 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,830 2.14 USD |
-0.35
|
₩194B 146.1M USD | ₩114K 86.24 USD | ₩2,770 2.09 USD | ₩2,855 2.16 USD | ₩194B 146.1M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,080 4.59 USD |
+2.18
|
₩194B 146.09M USD | ₩288K 217.18 USD | ₩5,640 4.26 USD | ₩6,090 4.6 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,250 5.47 USD |
+5.69
|
₩193B 145.97M USD | ₩56K 42.43 USD | ₩6,760 5.1 USD | ₩7,300 5.51 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,530 5.68 USD |
-0.92
|
₩193B 145.37M USD | ₩4K 2.82 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩193B 145.37M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩12,860 9.71 USD |
+2.14
|
₩191B 144.01M USD | ₩111K 83.72 USD | ₩12,300 9.28 USD | ₩13,040 9.84 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,950 10.53 USD |
+3.33
|
₩191B 143.92M USD | ₩103K 77.39 USD | ₩12,910 9.74 USD | ₩14,080 10.63 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩16,960 12.8 USD |
+0.24
|
₩190B 143.76M USD | ₩24K 18.11 USD | ₩16,380 12.36 USD | ₩17,560 13.25 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩30,700 23.17 USD |
-2.85
|
₩190B 143.62M USD | ₩37K 27.99 USD | ₩30,500 23.02 USD | ₩31,800 24 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,270 7 USD |
-0.43
|
₩190B 143.09M USD | ₩103K 77.41 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,695 3.54 USD |
-1.57
|
₩189B 142.47M USD | ₩63K 47.52 USD | ₩4,520 3.41 USD | ₩4,875 3.68 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩188B 142.1M USD | ₩35K 26.21 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,505 1.89 USD |
-4.02
|
₩188B 141.96M USD | ₩125K 94.24 USD | ₩2,450 1.85 USD | ₩2,650 2 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,790 11.16 USD |
-1.47
|
₩186B 140.77M USD | ₩26K 19.73 USD | ₩14,450 10.91 USD | ₩14,960 11.29 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,790 8.9 USD |
+1.46
|
₩186B 140.17M USD | ₩3K 2.08 USD | ₩11,590 8.75 USD | ₩11,790 8.9 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,030 6.82 USD |
+4.03
|
₩184B 138.77M USD | ₩238K 179.82 USD | ₩8,380 6.33 USD | ₩9,200 6.94 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,460 7.9 USD |
-3.33
|
₩183B 138.3M USD | ₩11K 7.95 USD | ₩10,360 7.82 USD | ₩10,740 8.11 USD | ₩183B 138.3M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,680 5.04 USD |
-2.2
|
₩181B 136.75M USD | ₩155K 116.87 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩181B 136.45M USD | ₩2K 1.77 USD | ₩5,990 4.52 USD | ₩6,130 4.63 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,260 7.74 USD |
-1.25
|
₩180B 135.72M USD | ₩11K 8.37 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,820 11.19 USD |
+1.16
|
₩180B 135.62M USD | ₩12K 9.26 USD | ₩14,510 10.95 USD | ₩15,050 11.36 USD | ₩180B 135.62M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,150 9.17 USD |
+1.33
|
₩179B 135.38M USD | ₩59K 44.24 USD | ₩11,420 8.62 USD | ₩12,300 9.28 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,610 3.48 USD |
-0.75
|
₩178B 134.41M USD | ₩10K 7.34 USD | ₩4,555 3.44 USD | ₩4,652 3.51 USD | ₩178B 134.41M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,285 5.5 USD |
+0.76
|
₩178B 134.05M USD | ₩16K 12.25 USD | ₩7,020 5.3 USD | ₩7,390 5.58 USD | ₩178B 134.05M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,110 9.14 USD |
+1.76
|
₩176B 132.92M USD | ₩4M 2.97K USD | ₩11,980 9.04 USD | ₩13,740 10.37 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,840 6.67 USD |
-0.56
|
₩176B 132.57M USD | ₩3K 2.11 USD | ₩8,640 6.52 USD | ₩9,000 6.79 USD | ₩176B 132.57M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,680 9.57 USD |
-0.08
|
₩175B 132.31M USD | ₩32K 23.96 USD | ₩12,450 9.4 USD | ₩12,850 9.7 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||