Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,860 6.69 USD |
-7.52
|
₩251B 189.23M USD | ₩268K 202.03 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,750 16.42 USD |
-0.23
|
₩251B 189.1M USD | ₩12K 8.92 USD | ₩21,300 16.08 USD | ₩21,750 16.42 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩20,200 15.25 USD |
-5.16
|
₩249B 188.26M USD | ₩156K 117.55 USD | ₩19,090 14.41 USD | ₩21,350 16.12 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,500 21.51 USD |
+1.06
|
₩249B 187.94M USD | ₩18K 13.93 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩249B 187.94M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩41,250 31.14 USD |
-6.25
|
₩248B 186.98M USD | ₩44K 33.39 USD | ₩41,150 31.06 USD | ₩45,500 34.35 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,170 8.43 USD |
-2.36
|
₩247B 186.31M USD | ₩25K 18.75 USD | ₩10,950 8.27 USD | ₩11,440 8.64 USD | ₩247B 186.31M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,400 12.38 USD |
+0.61
|
₩246B 186.03M USD | ₩30K 22.3 USD | ₩15,900 12 USD | ₩16,500 12.45 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,620 1.98 USD |
+6.12
|
₩246B 186.01M USD | ₩324K 244.19 USD | ₩2,380 1.8 USD | ₩2,650 2 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,600 18.57 USD |
+0.61
|
₩246B 185.8M USD | ₩25K 18.79 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,680 10.33 USD |
-2.29
|
₩245B 185.01M USD | ₩482K 363.73 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,900 14.27 USD |
+0.54
|
₩244B 184.39M USD | ₩91K 68.66 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩244B 184.39M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,340 7.05 USD |
-0.53
|
₩244B 184.17M USD | ₩38K 28.52 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩244B 184.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,200 25.06 USD |
+1.07
|
₩243B 183.39M USD | ₩2K 1.16 USD | ₩32,650 24.65 USD | ₩33,500 25.29 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,320 5.53 USD |
-5.43
|
₩243B 183.1M USD | ₩2M 1.46K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,110 9.9 USD |
+1.47
|
₩242B 182.59M USD | ₩31K 23.74 USD | ₩12,500 9.44 USD | ₩13,200 9.96 USD | ₩242B 182.59M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,995 3.02 USD |
+8.56
|
₩241B 182.01M USD | ₩3M 1.93K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩241B 182.01M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,000 8.3 USD |
-2.4
|
₩240B 180.82M USD | ₩90K 67.62 USD | ₩10,500 7.93 USD | ₩11,300 8.53 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩13,760 10.39 USD |
+10.43
|
₩238B 180.03M USD | ₩141K 106.45 USD | ₩12,040 9.09 USD | ₩13,890 10.48 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩32,400 24.46 USD |
+0.93
|
₩238B 179.87M USD | ₩65K 49.15 USD | ₩30,550 23.06 USD | ₩32,900 24.83 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,150 19.74 USD |
+7.61
|
₩238B 179.39M USD | ₩36K 26.98 USD | ₩23,400 17.66 USD | ₩26,200 19.78 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,400 21.44 USD |
+3.84
|
₩236B 178.2M USD | ₩49K 37.24 USD | ₩26,300 19.85 USD | ₩28,950 21.85 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,160 3.89 USD |
-1.33
|
₩235B 177.4M USD | ₩83K 62.75 USD | ₩4,955 3.74 USD | ₩5,180 3.91 USD | ₩235B 177.4M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,370 5.56 USD |
-6.16
|
₩235B 177.17M USD | ₩493K 372.05 USD | ₩7,200 5.43 USD | ₩8,300 6.27 USD | ₩235B 177.17M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,850 17.25 USD |
+2.92
|
₩235B 177.05M USD | ₩13K 10.1 USD | ₩21,500 16.23 USD | ₩22,900 17.29 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,100 32.53 USD |
-0.23
|
₩234B 176.77M USD | ₩4K 2.73 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩234B 176.77M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,580 4.21 USD |
+3.15
|
₩234B 176.72M USD | ₩608K 459.2 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,520 8.7 USD |
-7.09
|
₩233B 176.07M USD | ₩119K 89.86 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,560 7.97 USD |
+0.96
|
₩233B 175.66M USD | ₩96K 72.42 USD | ₩10,160 7.67 USD | ₩10,600 8 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,770 3.6 USD |
-1.85
|
₩233B 175.61M USD | ₩39K 29.36 USD | ₩4,770 3.6 USD | ₩4,900 3.7 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,370 2.54 USD |
+0.9
|
₩231B 174.35M USD | ₩87K 65.47 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩737 0.56 USD |
+2.51
|
₩231B 174.07M USD | ₩148K 111.88 USD | ₩710 0.54 USD | ₩739 0.56 USD | ₩231B 174.07M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,200 4.68 USD |
-5.64
|
₩229B 172.62M USD | ₩442K 333.56 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩229B 172.62M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,490 6.41 USD |
-7.63
|
₩228B 172.48M USD | ₩428K 322.71 USD | ₩8,310 6.27 USD | ₩9,180 6.93 USD | ₩228B 172.48M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,820 4.39 USD |
-1.36
|
₩228B 172.34M USD | ₩57K 43.32 USD | ₩5,640 4.26 USD | ₩5,880 4.44 USD | ₩228B 172.34M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,650 8.79 USD |
-3.08
|
₩228B 171.77M USD | ₩29K 22.11 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,810 10.42 USD |
-0.43
|
₩226B 170.73M USD | ₩66K 49.61 USD | ₩13,270 10.02 USD | ₩13,860 10.46 USD | ₩226B 170.73M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,610 3.48 USD |
+3.36
|
₩225B 169.64M USD | ₩806K 608.16 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,000 18.87 USD |
+0.6
|
₩224B 169.3M USD | ₩11K 8.33 USD | ₩24,050 18.15 USD | ₩25,000 18.87 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,500 11.7 USD |
-2.27
|
₩221B 167.15M USD | ₩35K 26.4 USD | ₩15,090 11.39 USD | ₩15,700 11.85 USD | ₩221B 167.15M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,740 4.33 USD |
-1.38
|
₩221B 167.06M USD | ₩120K 90.45 USD | ₩5,570 4.2 USD | ₩5,820 4.39 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,510 3.4 USD |
0
|
₩221B 166.88M USD | ₩28K 20.88 USD | ₩4,435 3.35 USD | ₩4,515 3.41 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,600 8 USD |
-3.64
|
₩219B 165.54M USD | ₩24K 17.77 USD | ₩10,320 7.79 USD | ₩10,800 8.15 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,190 7.69 USD |
-2.02
|
₩218B 164.92M USD | ₩23K 17.1 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩25,400 19.17 USD |
-3.42
|
₩218B 164.55M USD | ₩24K 17.92 USD | ₩25,000 18.87 USD | ₩26,850 20.27 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,465 1.86 USD |
-1.4
|
₩217B 164.03M USD | ₩187K 141.33 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,600 16.3 USD |
+0.47
|
₩217B 163.83M USD | ₩7K 5.42 USD | ₩20,600 15.55 USD | ₩21,650 16.34 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,260 12.27 USD |
-3.21
|
₩217B 163.59M USD | ₩138K 104.02 USD | ₩15,730 11.87 USD | ₩16,650 12.57 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,400 4.08 USD |
+2.66
|
₩216B 162.86M USD | ₩122K 92.42 USD | ₩5,160 3.89 USD | ₩5,400 4.08 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,965 2.24 USD |
+0.68
|
₩216B 162.66M USD | ₩382K 288.18 USD | ₩2,810 2.12 USD | ₩2,965 2.24 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,550 6.45 USD |
-1.72
|
₩213B 160.62M USD | ₩73K 55.02 USD | ₩8,380 6.33 USD | ₩8,720 6.58 USD | ₩213B 160.62M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,410 4.84 USD |
-2.41
|
₩212B 160.07M USD | ₩40K 29.83 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩525 0.4 USD |
-1.13
|
₩212B 159.71M USD | ₩666K 502.61 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩10,860 8.2 USD |
+9.64
|
₩212B 159.7M USD | ₩235K 177.16 USD | ₩10,070 7.6 USD | ₩11,250 8.49 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,050 6.83 USD |
+1.46
|
₩211B 159.36M USD | ₩65K 49.21 USD | ₩8,660 6.54 USD | ₩9,140 6.9 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,500 7.93 USD |
-0.28
|
₩210B 158.81M USD | ₩8K 6.13 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,565 3.45 USD |
+2.13
|
₩210B 158.67M USD | ₩165K 124.41 USD | ₩4,357 3.29 USD | ₩4,660 3.52 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,560 14.01 USD |
+1.42
|
₩210B 158.42M USD | ₩15K 11.66 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩210B 158.42M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,540 10.98 USD |
-4.41
|
₩209B 157.85M USD | ₩54K 40.57 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩209B 157.85M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,400 34.27 USD |
+0.89
|
₩205B 154.87M USD | ₩14K 10.34 USD | ₩43,650 32.95 USD | ₩45,500 34.35 USD | ₩205B 154.87M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,140 2.37 USD |
-2.48
|
₩205B 154.74M USD | ₩312K 235.88 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,700 4.3 USD |
-1.89
|
₩205B 154.6M USD | ₩370K 279.14 USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,750 13.4 USD |
+4.91
|
₩203B 152.93M USD | ₩58K 43.85 USD | ₩16,320 12.32 USD | ₩18,240 13.77 USD | ₩203B 152.93M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,100 6.87 USD |
-1.62
|
₩202B 152.63M USD | ₩134K 100.86 USD | ₩8,870 6.7 USD | ₩9,220 6.96 USD | ₩202B 152.63M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩202B 152.26M USD | ₩29K 21.65 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩202B 152.26M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
+3.84
|
₩200B 150.92M USD | ₩20K 15.12 USD | ₩18,900 14.27 USD | ₩20,800 15.7 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,810 2.12 USD |
-1.4
|
₩198B 149.48M USD | ₩470K 354.82 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩198B 149.48M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,400 25.21 USD |
+2.14
|
₩197B 148.89M USD | ₩15K 11.39 USD | ₩32,700 24.68 USD | ₩33,750 25.48 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩196B 148.2M USD | ₩61K 45.72 USD | ₩6,670 5.03 USD | ₩6,940 5.24 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩885 0.67 USD |
-1.23
|
₩196B 148.11M USD | ₩866K 653.54 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,140 4.63 USD |
+3.19
|
₩195B 147.53M USD | ₩364K 275.12 USD | ₩5,640 4.26 USD | ₩6,140 4.63 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,270 5.49 USD |
+5.97
|
₩194B 146.37M USD | ₩110K 83.12 USD | ₩6,760 5.1 USD | ₩7,300 5.51 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,580 5.72 USD |
-0.26
|
₩194B 146.34M USD | ₩8K 5.68 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,820 2.13 USD |
-0.7
|
₩193B 145.59M USD | ₩173K 130.66 USD | ₩2,770 2.09 USD | ₩2,857 2.16 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩12,980 9.8 USD |
+3.1
|
₩193B 145.35M USD | ₩152K 114.65 USD | ₩12,300 9.28 USD | ₩13,040 9.84 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,440 5.62 USD |
+0.13
|
₩192B 144.95M USD | ₩68K 51.41 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩30,850 23.29 USD |
-2.38
|
₩191B 144.32M USD | ₩53K 40.36 USD | ₩30,050 22.68 USD | ₩31,800 24 USD | ₩191B 144.32M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,850 10.45 USD |
+2.59
|
₩189B 142.89M USD | ₩122K 91.92 USD | ₩12,910 9.74 USD | ₩14,080 10.63 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,240 6.97 USD |
-0.75
|
₩189B 142.63M USD | ₩121K 91.49 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,510 1.89 USD |
-3.83
|
₩188B 142.25M USD | ₩149K 112.5 USD | ₩2,450 1.85 USD | ₩2,650 2 USD | ₩188B 142.25M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩16,770 12.66 USD |
-0.89
|
₩188B 142.15M USD | ₩28K 21.37 USD | ₩16,380 12.36 USD | ₩17,560 13.25 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,680 3.53 USD |
-1.89
|
₩188B 142.01M USD | ₩81K 61.11 USD | ₩4,520 3.41 USD | ₩4,875 3.68 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,910 8.99 USD |
+2.5
|
₩188B 141.59M USD | ₩4K 3.22 USD | ₩11,590 8.75 USD | ₩11,910 8.99 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,020 2.28 USD |
-1.47
|
₩187B 141.16M USD | ₩50K 37.66 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,790 11.16 USD |
-1.47
|
₩186B 140.77M USD | ₩42K 31.37 USD | ₩14,450 10.91 USD | ₩14,960 11.29 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,850 5.17 USD |
+0.29
|
₩186B 140.23M USD | ₩202K 152.11 USD | ₩6,610 4.99 USD | ₩6,880 5.19 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩5,290 3.99 USD |
+19.37
|
₩185B 139.98M USD | ₩24M 18.43K USD | ₩4,670 3.53 USD | ₩5,750 4.34 USD | ₩185B 139.98M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,560 7.97 USD |
-2.4
|
₩185B 139.63M USD | ₩14K 10.31 USD | ₩10,360 7.82 USD | ₩10,740 8.11 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,060 6.84 USD |
+4.38
|
₩184B 139.23M USD | ₩301K 227.42 USD | ₩8,380 6.33 USD | ₩9,200 6.94 USD | ₩184B 139.23M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩14,380 10.85 USD |
-9.39
|
₩181B 136.7M USD | ₩233K 175.72 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,920 11.26 USD |
+1.84
|
₩181B 136.54M USD | ₩23K 17.39 USD | ₩14,510 10.95 USD | ₩15,050 11.36 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,090 4.6 USD |
-0.16
|
₩180B 136.23M USD | ₩4K 2.95 USD | ₩5,990 4.52 USD | ₩6,130 4.63 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,070 6.85 USD |
+2.02
|
₩180B 136.02M USD | ₩7K 5.39 USD | ₩8,640 6.52 USD | ₩9,150 6.91 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,270 7.75 USD |
-1.15
|
₩180B 135.85M USD | ₩16K 11.73 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,160 9.18 USD |
+1.42
|
₩180B 135.49M USD | ₩78K 58.93 USD | ₩11,420 8.62 USD | ₩12,300 9.28 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,810 9.67 USD |
+0.95
|
₩177B 133.67M USD | ₩64K 48.39 USD | ₩12,450 9.4 USD | ₩12,870 9.71 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,260 5.48 USD |
+0.41
|
₩177B 133.59M USD | ₩21K 15.92 USD | ₩7,020 5.3 USD | ₩7,390 5.58 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,575 3.45 USD |
-1.51
|
₩177B 133.39M USD | ₩15K 11 USD | ₩4,555 3.44 USD | ₩4,652 3.51 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,120 9.15 USD |
+1.85
|
₩176B 133.03M USD | ₩4M 3.14K USD | ₩11,980 9.04 USD | ₩13,740 10.37 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,070 11.38 USD |
+3.86
|
₩176B 132.89M USD | ₩28K 20.97 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩176B 132.89M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||