Страница результатов 4 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axgate Co., Ltd. 356680.KQ | ₩8,550 6.45 USD |
+0.12
|
₩244B 184.15M USD | ₩167K 126.25 USD | ₩8,400 6.34 USD | ₩8,670 6.54 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,055 1.55 USD |
+1.73
|
₩243B 183.68M USD | ₩117K 88.59 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,350 11.59 USD |
0
|
₩243B 183.46M USD | ₩16K 12.2 USD | ₩15,260 11.52 USD | ₩15,420 11.64 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩19,870 15 USD |
-0.4
|
₩242B 182.74M USD | ₩44K 33.26 USD | ₩19,160 14.46 USD | ₩20,250 15.29 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | |
| Suprema Inc. 236200.KQ | ₩34,500 26.04 USD |
+2.07
|
₩240B 181.42M USD | ₩29K 22.06 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩240B 181.42M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,720 4.32 USD |
0
|
₩240B 181.15M USD | ₩71K 53.4 USD | ₩5,650 4.26 USD | ₩5,760 4.35 USD | ₩240B 181.15M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,660 10.31 USD |
+0.15
|
₩239B 180.7M USD | ₩19K 14.5 USD | ₩13,580 10.25 USD | ₩13,730 10.36 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,630 1.99 USD |
+0.76
|
₩239B 180.27M USD | ₩31K 23.72 USD | ₩2,580 1.95 USD | ₩2,645 2 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,490 12.45 USD |
-0.06
|
₩238B 179.71M USD | ₩31K 23.46 USD | ₩16,100 12.15 USD | ₩16,650 12.57 USD | ₩238B 179.71M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,291 0.97 USD |
+3.53
|
₩238B 179.67M USD | ₩2M 1.14K USD | ₩1,253 0.95 USD | ₩1,310 0.99 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,070 2.32 USD |
+1.99
|
₩238B 179.4M USD | ₩135K 101.53 USD | ₩3,010 2.27 USD | ₩3,095 2.34 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,870 4.43 USD |
-1.84
|
₩238B 179.3M USD | ₩184K 138.6 USD | ₩5,780 4.36 USD | ₩5,960 4.5 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,240 14.52 USD |
-0.47
|
₩236B 178.4M USD | ₩46K 34.56 USD | ₩19,200 14.49 USD | ₩19,800 14.95 USD | ₩236B 178.4M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,500 19.25 USD |
-0.97
|
₩235B 177.73M USD | ₩146K 110.29 USD | ₩24,500 18.49 USD | ₩25,950 19.59 USD | ₩235B 177.73M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩37,900 28.61 USD |
-1.3
|
₩235B 177.31M USD | ₩31K 23.7 USD | ₩37,800 28.53 USD | ₩39,400 29.74 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,425 2.59 USD |
+0.74
|
₩235B 177.19M USD | ₩108K 81.42 USD | ₩3,380 2.55 USD | ₩3,430 2.59 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,700 3.55 USD |
-5.43
|
₩233B 175.79M USD | ₩750K 566.5 USD | ₩4,630 3.49 USD | ₩4,925 3.72 USD | ₩233B 175.79M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,050 3.81 USD |
+3.27
|
₩233B 175.53M USD | ₩160K 121.01 USD | ₩4,820 3.64 USD | ₩5,120 3.86 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,815 2.12 USD |
+0.54
|
₩232B 175.43M USD | ₩38K 28.9 USD | ₩2,785 2.1 USD | ₩2,830 2.14 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,780 5.12 USD |
+2.42
|
₩232B 175.41M USD | ₩6M 4.41K USD | ₩6,250 4.72 USD | ₩7,330 5.53 USD | ₩232B 175.41M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩16,910 12.76 USD |
+1.81
|
₩231B 174.41M USD | ₩27K 20.41 USD | ₩16,570 12.51 USD | ₩17,000 12.83 USD | ₩231B 174.41M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,960 7.52 USD |
+6.17
|
₩231B 174.23M USD | ₩287K 216.77 USD | ₩9,530 7.19 USD | ₩10,290 7.77 USD | ₩231B 174.23M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,620 11.04 USD |
+0.83
|
₩230B 173.81M USD | ₩4K 2.88 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,300 7.77 USD |
+0.39
|
₩229B 172.76M USD | ₩87K 65.81 USD | ₩10,200 7.7 USD | ₩10,500 7.93 USD | ₩229B 172.76M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,160 6.91 USD |
+1.22
|
₩228B 172.08M USD | ₩197K 148.47 USD | ₩8,940 6.75 USD | ₩9,400 7.1 USD | ₩228B 172.08M USD | 0 | ₩0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | ₩22,350 16.87 USD |
-1.76
|
₩226B 170.57M USD | ₩55K 41.73 USD | ₩22,150 16.72 USD | ₩23,000 17.36 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,620 6.51 USD |
+0.58
|
₩226B 170.48M USD | ₩104K 78.6 USD | ₩8,490 6.41 USD | ₩8,690 6.56 USD | ₩226B 170.48M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩17,190 12.98 USD |
+2.63
|
₩226B 170.3M USD | ₩48K 36.58 USD | ₩16,670 12.58 USD | ₩17,240 13.01 USD | ₩226B 170.3M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,500 8.68 USD |
+0.44
|
₩225B 169.56M USD | ₩15K 11.31 USD | ₩11,460 8.65 USD | ₩11,690 8.82 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,580 5.72 USD |
0
|
₩225B 169.55M USD | ₩12K 9.31 USD | ₩7,510 5.67 USD | ₩7,610 5.74 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩17,150 12.95 USD |
+1.12
|
₩222B 167.79M USD | ₩36K 27.41 USD | ₩16,440 12.41 USD | ₩17,280 13.04 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩28,400 21.44 USD |
-1.05
|
₩222B 167.54M USD | ₩103K 77.61 USD | ₩27,400 20.68 USD | ₩28,800 21.74 USD | ₩222B 167.54M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩4,865 3.67 USD |
+5.08
|
₩221B 167.01M USD | ₩139K 104.85 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,820 6.66 USD |
+3.16
|
₩221B 166.74M USD | ₩162K 122.66 USD | ₩8,350 6.3 USD | ₩8,840 6.67 USD | ₩221B 166.74M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,280 12.29 USD |
+6.76
|
₩221B 166.55M USD | ₩379K 285.73 USD | ₩15,200 11.47 USD | ₩16,530 12.48 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩14,660 11.07 USD |
+4.05
|
₩221B 166.51M USD | ₩190K 143.46 USD | ₩14,010 10.58 USD | ₩14,810 11.18 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩9,300 7.02 USD |
+1.53
|
₩217B 163.76M USD | ₩108K 81.65 USD | ₩8,920 6.73 USD | ₩9,340 7.05 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,180 11.46 USD |
+0.8
|
₩217B 163.64M USD | ₩30K 22.65 USD | ₩14,960 11.29 USD | ₩15,380 11.61 USD | ₩217B 163.64M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,460 1.86 USD |
+2.29
|
₩217B 163.6M USD | ₩116K 87.29 USD | ₩2,405 1.82 USD | ₩2,475 1.87 USD | ₩217B 163.6M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩24,800 18.72 USD |
+0.81
|
₩216B 162.68M USD | ₩15K 11.32 USD | ₩24,550 18.53 USD | ₩25,200 19.02 USD | ₩216B 162.68M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩25,900 19.55 USD |
-3.54
|
₩215B 162.52M USD | ₩77K 58.19 USD | ₩25,200 19.02 USD | ₩26,850 20.27 USD | ₩215B 162.52M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,500 16.23 USD |
+2.14
|
₩215B 162.39M USD | ₩12K 9.04 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩215B 162.39M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,300 10.04 USD |
-0.15
|
₩213B 161.08M USD | ₩56K 42.23 USD | ₩12,930 9.76 USD | ₩13,400 10.11 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,830 5.91 USD |
+1.29
|
₩212B 159.75M USD | ₩338K 255.25 USD | ₩7,550 5.7 USD | ₩8,070 6.09 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,760 6.61 USD |
+3.44
|
₩211B 159.56M USD | ₩53K 40.37 USD | ₩8,590 6.48 USD | ₩8,790 6.64 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,530 13.23 USD |
+1.21
|
₩211B 159.36M USD | ₩19K 14.25 USD | ₩17,240 13.01 USD | ₩17,550 13.25 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,320 13.07 USD |
+1.46
|
₩210B 158.5M USD | ₩6K 4.39 USD | ₩16,950 12.79 USD | ₩17,380 13.12 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,925 3.72 USD |
+5.23
|
₩209B 157.48M USD | ₩234K 176.65 USD | ₩4,625 3.49 USD | ₩4,985 3.76 USD | ₩209B 157.48M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,440 4.86 USD |
+0.78
|
₩208B 157.33M USD | ₩55K 41.59 USD | ₩6,380 4.82 USD | ₩6,470 4.88 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,190 3.92 USD |
+0.19
|
₩208B 156.98M USD | ₩127K 95.6 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩208B 156.98M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩526 0.4 USD |
+0.57
|
₩208B 156.84M USD | ₩352K 266.03 USD | ₩520 0.39 USD | ₩531 0.4 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩12,990 9.81 USD |
+0.23
|
₩207B 156.53M USD | ₩121K 91.07 USD | ₩12,760 9.63 USD | ₩13,560 10.24 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,360 4.05 USD |
-1.29
|
₩207B 156M USD | ₩187K 141.11 USD | ₩5,330 4.02 USD | ₩5,490 4.14 USD | ₩207B 156M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,220 3.94 USD |
+1.36
|
₩205B 154.48M USD | ₩37K 27.79 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩19,780 14.93 USD |
-2.56
|
₩204B 154.22M USD | ₩77K 57.81 USD | ₩19,310 14.58 USD | ₩19,880 15.01 USD | ₩204B 154.22M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,060 7.59 USD |
+0.6
|
₩204B 153.76M USD | ₩39K 29.32 USD | ₩10,000 7.55 USD | ₩10,130 7.65 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,620 5 USD |
0
|
₩203B 153.31M USD | ₩141K 106.08 USD | ₩6,530 4.93 USD | ₩6,750 5.1 USD | ₩203B 153.31M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,645 2.75 USD |
-0.27
|
₩202B 152.82M USD | ₩563K 425.33 USD | ₩3,620 2.73 USD | ₩3,740 2.82 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,100 17.44 USD |
-0.22
|
₩202B 152.33M USD | ₩4K 3.07 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
0
|
₩202B 152.12M USD | ₩486K 367.04 USD | ₩4,600 3.47 USD | ₩4,730 3.57 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,960 10.54 USD |
+1.16
|
₩200B 150.9M USD | ₩31K 23.53 USD | ₩13,800 10.42 USD | ₩14,060 10.61 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,390 4.07 USD |
+0.19
|
₩200B 150.79M USD | ₩296K 223.45 USD | ₩5,340 4.03 USD | ₩5,500 4.15 USD | ₩200B 150.79M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩12,100 9.13 USD |
+0.83
|
₩200B 150.69M USD | ₩100K 75.55 USD | ₩11,710 8.84 USD | ₩12,160 9.18 USD | ₩200B 150.69M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,085 3.08 USD |
+0.37
|
₩199B 150.28M USD | ₩233K 176.03 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,440 7.13 USD |
+1.51
|
₩199B 149.93M USD | ₩48K 35.85 USD | ₩9,000 6.79 USD | ₩9,680 7.31 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩3,905 2.95 USD |
+1.83
|
₩198B 149.57M USD | ₩159K 119.94 USD | ₩3,830 2.89 USD | ₩3,910 2.95 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩21,000 15.85 USD |
-7.89
|
₩198B 149.53M USD | ₩149K 112.24 USD | ₩20,800 15.7 USD | ₩22,800 17.21 USD | ₩198B 149.53M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,340 5.54 USD |
+3.82
|
₩197B 148.94M USD | ₩93K 69.96 USD | ₩7,070 5.34 USD | ₩7,390 5.58 USD | ₩197B 148.94M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,920 5.98 USD |
+0.89
|
₩196B 147.58M USD | ₩12K 9.01 USD | ₩7,810 5.9 USD | ₩7,950 6 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,610 11.78 USD |
+3.72
|
₩195B 147.39M USD | ₩40K 30.39 USD | ₩15,080 11.38 USD | ₩15,790 11.92 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | ₩15,580 11.76 USD |
+1.1
|
₩195B 147.03M USD | ₩199K 149.91 USD | ₩14,890 11.24 USD | ₩15,950 12.04 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩24,150 18.23 USD |
+1.47
|
₩195B 146.87M USD | ₩17K 12.98 USD | ₩23,400 17.66 USD | ₩24,850 18.76 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,620 8.77 USD |
+0.96
|
₩194B 146.66M USD | ₩16K 12.07 USD | ₩11,510 8.69 USD | ₩11,620 8.77 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | |
| EASY BIO,Inc. 353810.KQ | ₩5,870 4.43 USD |
+4.26
|
₩194B 146.58M USD | ₩160K 120.62 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩194B 146.58M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,700 24.68 USD |
+1.4
|
₩194B 146.29M USD | ₩3K 2.61 USD | ₩32,250 24.34 USD | ₩33,100 24.99 USD | ₩194B 146.29M USD | 0 | ₩0 0 USD | |
| S&D Co., Ltd 260970.KQ | ₩66,100 49.89 USD |
+1.23
|
₩191B 144.33M USD | ₩7K 5.03 USD | ₩64,900 48.99 USD | ₩66,800 50.42 USD | ₩191B 144.33M USD | 0 | ₩0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,610 9.52 USD |
+1.04
|
₩191B 144.01M USD | ₩35K 26.14 USD | ₩12,360 9.33 USD | ₩12,690 9.58 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | ₩9,100 6.87 USD |
-1.19
|
₩190B 143.59M USD | ₩55K 41.38 USD | ₩8,830 6.67 USD | ₩9,280 7 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,795 2.86 USD |
+2.02
|
₩190B 143.13M USD | ₩115K 86.61 USD | ₩3,720 2.81 USD | ₩3,820 2.88 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | |
| Interojo Inc. 119610.KQ | ₩16,250 12.27 USD |
+0.99
|
₩190B 143.08M USD | ₩6K 4.75 USD | ₩16,030 12.1 USD | ₩16,440 12.41 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,050 24.19 USD |
0
|
₩189B 142.88M USD | ₩5K 3.6 USD | ₩31,700 23.93 USD | ₩32,200 24.31 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | ₩20,250 15.29 USD |
+1.46
|
₩189B 142.85M USD | ₩17K 12.82 USD | ₩19,810 14.95 USD | ₩20,300 15.32 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,220 5.45 USD |
+2.27
|
₩189B 142.81M USD | ₩73K 55.25 USD | ₩7,010 5.29 USD | ₩7,230 5.46 USD | ₩189B 142.81M USD | 0 | ₩0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | ₩2,115 1.6 USD |
+0.24
|
₩188B 141.85M USD | ₩1M 964.68 USD | ₩2,060 1.55 USD | ₩2,157 1.63 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | |
| SG Co.,Ltd 255220.KQ | ₩2,120 1.6 USD |
+2.42
|
₩187B 140.95M USD | ₩632K 476.82 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩187B 140.95M USD | 0 | ₩0 0 USD | |
| mPLUS Corp. 259630.KQ | ₩15,580 11.76 USD |
+2.56
|
₩186B 140.51M USD | ₩138K 104.33 USD | ₩15,040 11.35 USD | ₩15,900 12 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,560 12.5 USD |
0
|
₩186B 140.45M USD | ₩42K 31.8 USD | ₩16,350 12.34 USD | ₩16,860 12.73 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,200 5.43 USD |
+0.7
|
₩186B 140.22M USD | ₩266K 200.54 USD | ₩7,070 5.34 USD | ₩7,300 5.51 USD | ₩186B 140.22M USD | 0 | ₩0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | ₩15,890 11.99 USD |
-1.67
|
₩186B 140.12M USD | ₩61K 45.96 USD | ₩15,700 11.85 USD | ₩16,250 12.27 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | ₩15,150 11.44 USD |
-0.2
|
₩185B 139.88M USD | ₩47K 35.65 USD | ₩15,000 11.32 USD | ₩15,640 11.81 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,520 9.45 USD |
+0.24
|
₩185B 139.5M USD | ₩38K 29.04 USD | ₩12,360 9.33 USD | ₩12,650 9.55 USD | ₩185B 139.5M USD | 0 | ₩0 0 USD | |
| Modetour Network Inc. 080160.KQ | ₩10,670 8.05 USD |
+2.01
|
₩185B 139.44M USD | ₩37K 27.65 USD | ₩10,440 7.88 USD | ₩10,760 8.12 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | ₩9,260 6.99 USD |
+2.09
|
₩185B 139.35M USD | ₩45K 34.32 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩185B 139.35M USD | 0 | ₩0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,190 3.16 USD |
+2.95
|
₩184B 138.87M USD | ₩72K 54.64 USD | ₩4,045 3.05 USD | ₩4,195 3.17 USD | ₩184B 138.87M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩18,000 13.59 USD |
-2.01
|
₩184B 138.87M USD | ₩27K 20.57 USD | ₩17,760 13.41 USD | ₩18,370 13.87 USD | ₩184B 138.87M USD | 0 | ₩0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩31,250 23.59 USD |
+1.79
|
₩184B 138.7M USD | ₩16K 11.93 USD | ₩30,650 23.14 USD | ₩31,400 23.7 USD | ₩184B 138.7M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩9,150 6.91 USD |
+0.33
|
₩184B 138.67M USD | ₩28K 20.92 USD | ₩9,040 6.82 USD | ₩9,300 7.02 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | ₩40,550 30.61 USD |
-1.34
|
₩183B 138.32M USD | ₩5K 4.06 USD | ₩40,150 30.31 USD | ₩41,150 31.06 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,090 11.39 USD |
+0.33
|
₩183B 138.17M USD | ₩408K 307.73 USD | ₩14,860 11.22 USD | ₩15,560 11.75 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||