Страница результатов 4 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (7)
- Химикаты (17)
- Специальные химикаты (32)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (13)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Автозапчасти (46)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (8)
- Производство одежды (9)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (7)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (3)
- Досуг (7)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (7)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (4)
- Бытовые и личные товары (24)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (69)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (9)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (15)
- Телекоммуникационные услуги (1)
- Рекламные агентства (10)
- Издательство (5)
- Радиовещание (2)
- Развлечения (30)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (20)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (47)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (25)
- Железные дороги (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,350 7.81 USD |
-2.73
|
₩228B 172.17M USD | ₩190K 143.16 USD | ₩10,120 7.64 USD | ₩10,935 8.25 USD | ₩228B 172.17M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩37,800 28.53 USD |
-2.45
|
₩227B 171.34M USD | ₩14K 10.81 USD | ₩37,650 28.42 USD | ₩39,500 29.82 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,900 21.81 USD |
-3.83
|
₩226B 170.83M USD | ₩131K 99.21 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,350 5.55 USD |
-14.53
|
₩224B 169.39M USD | ₩710K 535.71 USD | ₩7,330 5.53 USD | ₩8,790 6.64 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,060 8.35 USD |
-1.6
|
₩224B 169.04M USD | ₩49K 37.29 USD | ₩11,010 8.31 USD | ₩11,510 8.69 USD | ₩224B 169.04M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,910 5.97 USD |
-1.49
|
₩224B 168.94M USD | ₩63K 47.83 USD | ₩7,890 5.96 USD | ₩8,180 6.17 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,195 3.17 USD |
-2.44
|
₩222B 167.93M USD | ₩342K 258.22 USD | ₩4,175 3.15 USD | ₩4,490 3.39 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,860 7.44 USD |
-4.55
|
₩221B 166.88M USD | ₩63K 47.3 USD | ₩9,820 7.41 USD | ₩11,700 8.83 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,910 8.24 USD |
-0.82
|
₩221B 166.53M USD | ₩126K 94.83 USD | ₩10,800 8.15 USD | ₩11,670 8.81 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,230 8.48 USD |
-1.49
|
₩219B 165.58M USD | ₩61K 45.76 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,815 3.63 USD |
-2.33
|
₩219B 165.54M USD | ₩195K 146.83 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩11,850 8.94 USD |
-5.95
|
₩219B 165.04M USD | ₩57K 42.94 USD | ₩11,760 8.88 USD | ₩13,100 9.89 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩142K 107.33 USD | ₩8,280 6.25 USD | ₩9,010 6.8 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,120 9.15 USD |
-0.49
|
₩215B 162.43M USD | ₩78K 58.97 USD | ₩11,920 9 USD | ₩12,230 9.23 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,950 15.81 USD |
-1.18
|
₩215B 162.33M USD | ₩80K 60.62 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,860 7.44 USD |
+0.61
|
₩214B 161.57M USD | ₩54K 40.57 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,350 3.28 USD |
-0.34
|
₩213B 160.96M USD | ₩46K 34.89 USD | ₩4,245 3.2 USD | ₩4,455 3.36 USD | ₩213B 160.96M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-1.6
|
₩212B 160.11M USD | ₩63K 47.89 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩212B 159.98M USD | ₩32K 23.89 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩212B 159.98M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,090 10.64 USD |
-6.25
|
₩212B 159.82M USD | ₩90K 67.7 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩24,600 18.57 USD |
+2.07
|
₩211B 159.37M USD | ₩28K 21.52 USD | ₩24,100 18.19 USD | ₩25,450 19.21 USD | ₩211B 159.37M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.34
|
₩211B 159M USD | ₩729K 550.21 USD | ₩513 0.39 USD | ₩532 0.4 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,300 28.91 USD |
-2.54
|
₩208B 157.08M USD | ₩12K 8.97 USD | ₩36,550 27.59 USD | ₩40,850 30.84 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩664 0.5 USD |
-2.21
|
₩208B 156.82M USD | ₩258K 195.07 USD | ₩664 0.5 USD | ₩690 0.52 USD | ₩208B 156.82M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩26,600 20.08 USD |
-6.17
|
₩207B 156.56M USD | ₩122K 91.91 USD | ₩26,300 19.85 USD | ₩29,950 22.61 USD | ₩207B 156.56M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,205 1.66 USD |
-3.08
|
₩207B 156.55M USD | ₩438K 330.54 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,930 3.72 USD |
-2.18
|
₩207B 156.13M USD | ₩88K 66.07 USD | ₩4,920 3.71 USD | ₩5,140 3.88 USD | ₩207B 156.13M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩27,200 20.53 USD |
-3.2
|
₩207B 156.12M USD | ₩97K 73.52 USD | ₩26,900 20.31 USD | ₩29,650 22.38 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,310 1.74 USD |
-5.33
|
₩205B 154.93M USD | ₩2M 1.3K USD | ₩2,285 1.72 USD | ₩2,525 1.91 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,050 24.19 USD |
-7.1
|
₩205B 154.62M USD | ₩121K 91.58 USD | ₩31,400 23.7 USD | ₩35,350 26.68 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
+0.39
|
₩204B 153.82M USD | ₩15K 11.25 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,480 5.65 USD |
-2.73
|
₩201B 151.96M USD | ₩128K 96.96 USD | ₩7,440 5.62 USD | ₩7,940 5.99 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,100 11.4 USD |
-6.21
|
₩201B 151.92M USD | ₩198K 149.49 USD | ₩15,030 11.35 USD | ₩16,620 12.55 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩20,050 15.13 USD |
-2.91
|
₩201B 151.44M USD | ₩33K 24.81 USD | ₩19,630 14.82 USD | ₩21,350 16.12 USD | ₩201B 151.44M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,050 4.57 USD |
-3.2
|
₩200B 151.08M USD | ₩86K 65.12 USD | ₩5,970 4.51 USD | ₩6,310 4.76 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,860 11.22 USD |
+1.57
|
₩200B 151.06M USD | ₩302K 227.96 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,390 1.8 USD |
-10.82
|
₩200B 150.66M USD | ₩1M 873.18 USD | ₩2,340 1.77 USD | ₩2,730 2.06 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩199B 150.43M USD | ₩160K 121.08 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩23,900 18.04 USD |
-2.45
|
₩199B 149.97M USD | ₩56K 42.59 USD | ₩23,250 17.55 USD | ₩25,450 19.21 USD | ₩199B 149.97M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,000 15.85 USD |
-7.08
|
₩196B 148.14M USD | ₩253K 190.61 USD | ₩20,650 15.59 USD | ₩22,750 17.17 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩196B 147.72M USD | ₩210K 158.28 USD | ₩2,205 1.66 USD | ₩2,310 1.74 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,030 6.82 USD |
-0.66
|
₩195B 147.36M USD | ₩32K 24.29 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩26K 19.46 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,750 2.08 USD |
-4.01
|
₩194B 146.29M USD | ₩723K 545.39 USD | ₩2,705 2.04 USD | ₩2,920 2.2 USD | ₩194B 146.29M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,560 11.75 USD |
-6.1
|
₩192B 145.18M USD | ₩47K 35.47 USD | ₩15,560 11.75 USD | ₩16,850 12.72 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,370 10.09 USD |
-1.62
|
₩192B 145.15M USD | ₩10K 7.24 USD | ₩13,360 10.08 USD | ₩13,630 10.29 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,750 15.66 USD |
-5.9
|
₩192B 144.62M USD | ₩147K 111.23 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,950 14.3 USD |
-2.47
|
₩191B 144.04M USD | ₩19K 14.19 USD | ₩18,940 14.3 USD | ₩19,640 14.82 USD | ₩191B 144.04M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩3,155 2.38 USD |
-4.39
|
₩190B 143.54M USD | ₩610K 460.14 USD | ₩3,120 2.36 USD | ₩3,470 2.62 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,940 8.26 USD |
-4.04
|
₩190B 143.13M USD | ₩108K 81.21 USD | ₩10,600 8 USD | ₩11,870 8.96 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,150 1.62 USD |
+1.65
|
₩189B 142.33M USD | ₩575K 434.08 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,350 4.79 USD |
+12.59
|
₩188B 142.04M USD | ₩316K 238.81 USD | ₩5,640 4.26 USD | ₩6,640 5.01 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,875 3.68 USD |
-4.41
|
₩188B 141.89M USD | ₩203K 153.59 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩592K 447.06 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩187B 140.82M USD | ₩365K 275.52 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,050 3.06 USD |
-4.82
|
₩186B 140.77M USD | ₩170K 128.08 USD | ₩4,015 3.03 USD | ₩4,385 3.31 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.63 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,370 12.36 USD |
-5.43
|
₩186B 140.47M USD | ₩29K 22 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩66K 49.62 USD | ₩14,340 10.82 USD | ₩15,400 11.62 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,150 5.4 USD |
+2.14
|
₩183B 138.03M USD | ₩62K 47.17 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,310 5.52 USD |
-1.88
|
₩182B 137.32M USD | ₩145K 109.45 USD | ₩7,220 5.45 USD | ₩7,730 5.83 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,860 11.97 USD |
-0.13
|
₩181B 136.64M USD | ₩79K 59.35 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,875 3.68 USD |
-2.5
|
₩180B 135.73M USD | ₩401K 302.6 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,090 6.11 USD |
-4.49
|
₩180B 135.69M USD | ₩241K 181.68 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,895 2.19 USD |
-2.03
|
₩179B 135.32M USD | ₩97K 73.16 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩12,710 9.59 USD |
-2.31
|
₩179B 135.13M USD | ₩44K 33.59 USD | ₩12,600 9.51 USD | ₩13,350 10.08 USD | ₩179B 135.13M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,360 8.57 USD |
-1.13
|
₩179B 135.06M USD | ₩8K 5.75 USD | ₩11,350 8.57 USD | ₩11,790 8.9 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,490 4.14 USD |
-5.83
|
₩179B 134.96M USD | ₩494K 372.62 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩179B 134.75M USD | ₩875K 660.67 USD | ₩2,545 1.92 USD | ₩2,770 2.09 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩11,810 8.91 USD |
-3.75
|
₩175B 132.25M USD | ₩155K 117.04 USD | ₩11,750 8.87 USD | ₩12,720 9.6 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩175B 131.95M USD | ₩151K 113.89 USD | ₩4,355 3.29 USD | ₩4,680 3.53 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩8,950 6.76 USD |
-13.02
|
₩174B 131.61M USD | ₩281K 211.95 USD | ₩8,620 6.51 USD | ₩10,200 7.7 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩19,280 14.55 USD |
-0.05
|
₩173B 130.75M USD | ₩29K 21.72 USD | ₩19,280 14.55 USD | ₩19,830 14.97 USD | ₩173B 130.75M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩701 0.53 USD |
-6.53
|
₩171B 129.14M USD | ₩9M 6.68K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,330 5.53 USD |
-3.93
|
₩171B 129.07M USD | ₩161K 121.25 USD | ₩7,210 5.44 USD | ₩7,900 5.96 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩6,610 4.99 USD |
-2.22
|
₩171B 128.78M USD | ₩142K 106.93 USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,920 3.71 USD |
-2.96
|
₩170B 128.15M USD | ₩1M 870.58 USD | ₩4,865 3.67 USD | ₩5,350 4.04 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
-3.86
|
₩169B 127.83M USD | ₩42K 31.84 USD | ₩9,460 7.14 USD | ₩10,000 7.55 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,420 13.15 USD |
-5.12
|
₩169B 127.68M USD | ₩100K 75.78 USD | ₩17,220 13 USD | ₩19,320 14.58 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,400 10.11 USD |
-0.45
|
₩169B 127.28M USD | ₩61K 46.15 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,210 5.44 USD |
-4.5
|
₩169B 127.24M USD | ₩254K 191.44 USD | ₩7,160 5.4 USD | ₩7,780 5.87 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,320 4.77 USD |
-3.81
|
₩168B 127.08M USD | ₩78K 58.94 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,850 21.78 USD |
-1.54
|
₩168B 126.76M USD | ₩14K 10.69 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,030 3.8 USD |
-11.29
|
₩167B 125.73M USD | ₩2M 1.28K USD | ₩4,915 3.71 USD | ₩6,050 4.57 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,150 15.96 USD |
+5.22
|
₩165B 124.92M USD | ₩209K 157.94 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩165B 124.61M USD | ₩25K 18.56 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩165B 124.61M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,000 9.06 USD |
-1.56
|
₩165B 124.31M USD | ₩334K 252.24 USD | ₩11,710 8.84 USD | ₩12,350 9.32 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,255 3.21 USD |
-4.92
|
₩164B 124.06M USD | ₩139K 104.78 USD | ₩4,090 3.09 USD | ₩4,520 3.41 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,630 10.29 USD |
+0.22
|
₩164B 123.91M USD | ₩7K 5.61 USD | ₩13,530 10.21 USD | ₩13,950 10.53 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩164B 123.61M USD | ₩24K 18.13 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,350 4.04 USD |
-9.32
|
₩163B 123.21M USD | ₩574K 432.91 USD | ₩5,190 3.92 USD | ₩6,250 4.72 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,350 11.59 USD |
+0.52
|
₩161B 121.65M USD | ₩14K 10.74 USD | ₩15,050 11.36 USD | ₩15,590 11.77 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,090 6.11 USD |
-1.34
|
₩161B 121.33M USD | ₩47K 35.39 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,655 2 USD |
-2.39
|
₩160B 120.96M USD | ₩437K 329.72 USD | ₩2,605 1.97 USD | ₩2,935 2.22 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩160B 120.89M USD | ₩192K 144.67 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,380 9.34 USD |
-1.98
|
₩159B 120.29M USD | ₩24K 18.22 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,480 7.16 USD |
+1.07
|
₩159B 119.65M USD | ₩9K 7.1 USD | ₩9,390 7.09 USD | ₩9,700 7.32 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
-9.06
|
₩158B 119.06M USD | ₩366K 276.17 USD | ₩11,430 8.63 USD | ₩13,400 10.11 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,970 12.81 USD |
+0.65
|
₩158B 118.97M USD | ₩73K 55.01 USD | ₩16,760 12.65 USD | ₩18,500 13.96 USD | ₩158B 118.97M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||