Страница результатов 4 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1648)
- {{country.name}}
- Все страны
- Южная Корея (1648)
KOSDAQ (1648)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konan Technology Inc. 402030.KQ | $23,800 17.97 USD |
-0.63
|
$271.72B 205.11M USD | $9.81K 7.41 USD | $23,600 17.81 USD | $24,100 18.19 USD | $271.72B 205.11M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,390 4.07 USD |
-4.6
|
$271.06B 204.6M USD | $244.23K 184.35 USD | $5,300 4 USD | $5,730 4.33 USD | $271.06B 204.6M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $22,000 16.61 USD |
+0.46
|
$269.46B 203.4M USD | $4.94K 3.73 USD | $21,700 16.38 USD | $22,000 16.61 USD | $269.46B 203.4M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $18,650 14.08 USD |
+0.81
|
$268.68B 202.81M USD | $44.28K 33.42 USD | $18,270 13.79 USD | $18,650 14.08 USD | $268.68B 202.81M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $29,050 21.93 USD |
-0.17
|
$266.73B 201.34M USD | $2.61K 1.97 USD | $28,650 21.63 USD | $29,500 22.27 USD | $266.73B 201.34M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $16,100 12.15 USD |
+6.69
|
$265.58B 200.47M USD | $680.82K 513.91 USD | $14,890 11.24 USD | $16,900 12.76 USD | $265.58B 200.47M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,985 2.25 USD |
+0.51
|
$264.66B 199.78M USD | $61.03K 46.06 USD | $2,960 2.23 USD | $3,010 2.27 USD | $264.66B 199.78M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,410 5.59 USD |
+0.27
|
$264.47B 199.63M USD | $131.47K 99.24 USD | $7,330 5.53 USD | $7,460 5.63 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $12,320 9.3 USD |
-0.88
|
$260.41B 196.57M USD | $67.17K 50.7 USD | $12,290 9.28 USD | $12,610 9.52 USD | $260.41B 196.57M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,550 6.45 USD |
-0.58
|
$260.12B 196.35M USD | $92.35K 69.71 USD | $8,440 6.37 USD | $8,650 6.53 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,765 2.84 USD |
+7.6
|
$258.05B 194.78M USD | $2.76M 2.08K USD | $3,480 2.63 USD | $3,925 2.96 USD | $258.05B 194.78M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,205 3.17 USD |
-0.36
|
$256.96B 193.96M USD | $26.06K 19.67 USD | $4,170 3.15 USD | $4,240 3.2 USD | $256.96B 193.96M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $21,400 16.15 USD |
-1.38
|
$256.55B 193.65M USD | $63.44K 47.89 USD | $21,250 16.04 USD | $21,800 16.46 USD | $256.55B 193.65M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $26,300 19.85 USD |
-5.57
|
$255.95B 193.2M USD | $463.9K 350.16 USD | $26,000 19.63 USD | $27,650 20.87 USD | $255.95B 193.2M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,060 3.82 USD |
+1
|
$255.05B 192.52M USD | $86.44K 65.25 USD | $4,985 3.76 USD | $5,090 3.84 USD | $255.05B 192.52M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
+0.39
|
$254.9B 192.41M USD | $3.49K 2.64 USD | $5,130 3.87 USD | $5,200 3.93 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $22,250 16.8 USD |
+0.68
|
$253.93B 191.67M USD | $8.54K 6.45 USD | $21,500 16.23 USD | $22,300 16.83 USD | $253.93B 191.67M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $13,240 9.99 USD |
+0.46
|
$253.6B 191.43M USD | $31.56K 23.82 USD | $12,710 9.59 USD | $13,320 10.05 USD | $253.6B 191.43M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $18,060 13.63 USD |
-4.85
|
$253.03B 190.99M USD | $547.84K 413.53 USD | $17,620 13.3 USD | $19,240 14.52 USD | $253.03B 190.99M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,785 2.1 USD |
+0.72
|
$252.9B 190.9M USD | $17.34K 13.09 USD | $2,750 2.08 USD | $2,785 2.1 USD | $252.9B 190.9M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,975 3.76 USD |
+1.63
|
$252.44B 190.55M USD | $201.16K 151.84 USD | $4,900 3.7 USD | $5,040 3.8 USD | $252.44B 190.55M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,770 2.85 USD |
-0.92
|
$251.81B 190.08M USD | $144.9K 109.38 USD | $3,755 2.83 USD | $3,810 2.88 USD | $251.81B 190.08M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $25,750 19.44 USD |
-2.1
|
$251.65B 189.95M USD | $94.14K 71.06 USD | $25,700 19.4 USD | $26,300 19.85 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $15,160 11.44 USD |
+0.26
|
$251.42B 189.78M USD | $40.29K 30.41 USD | $14,970 11.3 USD | $15,270 11.53 USD | $251.42B 189.78M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $16,900 12.76 USD |
+0.48
|
$250.78B 189.3M USD | $3.32K 2.5 USD | $16,680 12.59 USD | $17,030 12.85 USD | $250.78B 189.3M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,120 3.86 USD |
-1.54
|
$248.73B 187.75M USD | $248.32K 187.44 USD | $5,010 3.78 USD | $5,250 3.96 USD | $248.73B 187.75M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $23,050 17.4 USD |
+0.43
|
$247.63B 186.92M USD | $38.38K 28.97 USD | $22,600 17.06 USD | $23,350 17.63 USD | $247.63B 186.92M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,255 3.21 USD |
-2.07
|
$245.99B 185.68M USD | $23.94K 18.07 USD | $4,245 3.2 USD | $4,355 3.29 USD | $245.99B 185.68M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $38,900 29.36 USD |
-0.77
|
$245.63B 185.41M USD | $38.32K 28.92 USD | $38,200 28.83 USD | $39,700 29.97 USD | $245.63B 185.41M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $20,000 15.1 USD |
+0.25
|
$244.63B 184.66M USD | $10.31K 7.78 USD | $19,980 15.08 USD | $20,350 15.36 USD | $244.63B 184.66M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $50,100 37.82 USD |
-2.15
|
$243.56B 183.85M USD | $20.38K 15.38 USD | $49,900 37.67 USD | $51,600 38.95 USD | $243.56B 183.85M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $7,060 5.33 USD |
-2.21
|
$240.74B 181.72M USD | $31.2K 23.55 USD | $7,040 5.31 USD | $7,200 5.43 USD | $240.74B 181.72M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $2,020 1.52 USD |
-1.7
|
$239.95B 181.12M USD | $104.36K 78.77 USD | $1,998 1.51 USD | $2,070 1.56 USD | $239.95B 181.12M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $7,090 5.35 USD |
+0.14
|
$239.37B 180.68M USD | $64.27K 48.51 USD | $7,040 5.31 USD | $7,180 5.42 USD | $239.37B 180.68M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $12,230 9.23 USD |
-1.45
|
$238.89B 180.32M USD | $68.86K 51.98 USD | $12,100 9.13 USD | $12,570 9.49 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,890 5.2 USD |
-2.55
|
$238.47B 180.01M USD | $62.48K 47.16 USD | $6,880 5.19 USD | $7,060 5.33 USD | $238.47B 180.01M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $20,400 15.4 USD |
+0.49
|
$237.06B 178.94M USD | $8.67K 6.54 USD | $20,100 15.17 USD | $20,700 15.63 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,520 6.43 USD |
+1.31
|
$235.76B 177.96M USD | $21.32K 16.1 USD | $8,380 6.33 USD | $8,560 6.46 USD | $235.76B 177.96M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $25,400 19.17 USD |
-5.05
|
$235.41B 177.7M USD | $137.64K 103.9 USD | $25,150 18.98 USD | $26,700 20.15 USD | $235.41B 177.7M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $20,300 15.32 USD |
-2.64
|
$234.91B 177.32M USD | $91.44K 69.02 USD | $20,200 15.25 USD | $20,850 15.74 USD | $234.91B 177.32M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $10,710 8.08 USD |
-0.83
|
$234.04B 176.66M USD | $90.36K 68.2 USD | $10,640 8.03 USD | $10,960 8.27 USD | $234.04B 176.66M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $8,010 6.05 USD |
+0.13
|
$234B 176.63M USD | $27.4K 20.68 USD | $7,920 5.98 USD | $8,100 6.11 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $26,050 19.66 USD |
-0.57
|
$232.83B 175.75M USD | $47.57K 35.9 USD | $25,500 19.25 USD | $26,900 20.31 USD | $232.83B 175.75M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $15,320 11.56 USD |
+1.19
|
$232.7B 175.65M USD | $15.83K 11.95 USD | $15,140 11.43 USD | $15,320 11.56 USD | $232.7B 175.65M USD | 0 | $0 0 USD | |
| Hyulim Networks Co., Ltd. 192410.KQ | $9,470 7.15 USD |
-0.32
|
$231.4B 174.67M USD | $4.83K 3.64 USD | $9,460 7.14 USD | $9,800 7.4 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $10,300 7.77 USD |
+0.29
|
$230.25B 173.8M USD | $1.12M 844.53 USD | $10,220 7.71 USD | $10,860 8.2 USD | $230.25B 173.8M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $21,750 16.42 USD |
+0.23
|
$230.03B 173.64M USD | $74.19K 56 USD | $21,000 15.85 USD | $22,050 16.64 USD | $230.03B 173.64M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $14,490 10.94 USD |
-2.49
|
$229.46B 173.2M USD | $247.92K 187.14 USD | $14,370 10.85 USD | $15,380 11.61 USD | $229.46B 173.2M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,700 5.81 USD |
-0.65
|
$228.18B 172.24M USD | $13.64K 10.29 USD | $7,660 5.78 USD | $7,750 5.85 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,380 2.55 USD |
0
|
$227.73B 171.9M USD | $13.58K 10.25 USD | $3,310 2.5 USD | $3,460 2.61 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $13,750 10.38 USD |
-1.57
|
$226.86B 171.24M USD | $107.89K 81.44 USD | $13,670 10.32 USD | $13,990 10.56 USD | $226.86B 171.24M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,730 2.06 USD |
-0.55
|
$225.79B 170.44M USD | $35.99K 27.17 USD | $2,720 2.05 USD | $2,755 2.08 USD | $225.79B 170.44M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $28,200 21.29 USD |
+1.08
|
$223.53B 168.73M USD | $17.05K 12.87 USD | $27,900 21.06 USD | $28,450 21.48 USD | $223.53B 168.73M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $22,150 16.72 USD |
+0.23
|
$221.97B 167.55M USD | $13.48K 10.17 USD | $21,900 16.53 USD | $22,250 16.8 USD | $221.97B 167.55M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $8,060 6.08 USD |
+2.93
|
$219.8B 165.91M USD | $132.51K 100.02 USD | $7,830 5.91 USD | $8,140 6.14 USD | $219.8B 165.91M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $27,950 21.1 USD |
+3.72
|
$218.59B 165M USD | $102.27K 77.2 USD | $26,800 20.23 USD | $28,200 21.29 USD | $218.59B 165M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,105 3.1 USD |
-0.24
|
$218.35B 164.82M USD | $26.95K 20.34 USD | $4,105 3.1 USD | $4,155 3.14 USD | $218.35B 164.82M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,495 2.64 USD |
-0.29
|
$218.22B 164.72M USD | $62.21K 46.96 USD | $3,470 2.62 USD | $3,525 2.66 USD | $218.22B 164.72M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $12,300 9.28 USD |
-1.52
|
$218.15B 164.67M USD | $175.22K 132.26 USD | $12,130 9.16 USD | $12,520 9.45 USD | $218.15B 164.67M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,095 2.34 USD |
+0.16
|
$218.12B 164.64M USD | $44.85K 33.86 USD | $3,080 2.32 USD | $3,110 2.35 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,560 7.97 USD |
+0.28
|
$217.33B 164.05M USD | $19.57K 14.77 USD | $10,440 7.88 USD | $10,670 8.05 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $23,000 17.36 USD |
+2.91
|
$216.9B 163.73M USD | $951.87K 718.5 USD | $22,350 16.87 USD | $23,650 17.85 USD | $216.9B 163.73M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,330 2.51 USD |
+0.91
|
$216.9B 163.73M USD | $122.43K 92.41 USD | $3,280 2.48 USD | $3,345 2.52 USD | $216.9B 163.73M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,540 3.43 USD |
+1.68
|
$216.82B 163.66M USD | $192.73K 145.48 USD | $4,430 3.34 USD | $4,565 3.45 USD | $216.82B 163.66M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,780 11.91 USD |
+1.02
|
$215.89B 162.96M USD | $13.09K 9.88 USD | $15,620 11.79 USD | $15,930 12.02 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $16,450 12.42 USD |
0
|
$214.33B 161.78M USD | $12.04K 9.09 USD | $16,270 12.28 USD | $16,660 12.58 USD | $214.33B 161.78M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $13,690 10.33 USD |
-2.21
|
$213.67B 161.28M USD | $3.67K 2.77 USD | $13,670 10.32 USD | $14,010 10.58 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $21,750 16.42 USD |
+1.16
|
$210.24B 158.69M USD | $27.76K 20.95 USD | $21,300 16.08 USD | $21,950 16.57 USD | $210.24B 158.69M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $12,970 9.79 USD |
+0.08
|
$210.1B 158.59M USD | $25.88K 19.53 USD | $12,900 9.74 USD | $13,070 9.87 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,310 4.01 USD |
-1.3
|
$209.23B 157.94M USD | $509.61K 384.67 USD | $5,290 3.99 USD | $5,420 4.09 USD | $209.23B 157.94M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $18,450 13.93 USD |
-0.27
|
$208.6B 157.46M USD | $4.69K 3.54 USD | $18,410 13.9 USD | $18,540 13.99 USD | $208.6B 157.46M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $2,165 1.63 USD |
+0.47
|
$207.76B 156.83M USD | $1.14M 863.98 USD | $2,135 1.61 USD | $2,245 1.69 USD | $207.76B 156.83M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,600 16.3 USD |
-1.59
|
$207.72B 156.79M USD | $6.77K 5.11 USD | $21,500 16.23 USD | $22,100 16.68 USD | $207.72B 156.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,760 13.41 USD |
-0.62
|
$206.63B 155.97M USD | $1.5K 1.13 USD | $17,720 13.38 USD | $17,910 13.52 USD | $206.63B 155.97M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,730 2.06 USD |
0
|
$206.45B 155.83M USD | $32.7K 24.68 USD | $2,700 2.04 USD | $2,745 2.07 USD | $206.45B 155.83M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,210 4.69 USD |
-2.82
|
$206.12B 155.59M USD | $97.01K 73.23 USD | $6,200 4.68 USD | $6,380 4.82 USD | $206.12B 155.59M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,750 26.23 USD |
0
|
$205.96B 155.46M USD | $368 0.28 USD | $34,500 26.04 USD | $34,900 26.34 USD | $205.96B 155.46M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $13,960 10.54 USD |
-3.06
|
$205.36B 155.01M USD | $31.89K 24.07 USD | $13,940 10.52 USD | $14,350 10.83 USD | $205.36B 155.01M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $18,750 14.15 USD |
+1.02
|
$204.5B 154.36M USD | $7.78K 5.87 USD | $18,570 14.02 USD | $18,990 14.33 USD | $204.5B 154.36M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $3,075 2.32 USD |
+1.65
|
$204.49B 154.36M USD | $733.33K 553.54 USD | $3,000 2.26 USD | $3,105 2.34 USD | $204.49B 154.36M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,655 2 USD |
-0.38
|
$203.22B 153.4M USD | $52.53K 39.65 USD | $2,630 1.99 USD | $2,705 2.04 USD | $203.22B 153.4M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $13,340 10.07 USD |
+2.69
|
$201.15B 151.84M USD | $212.41K 160.34 USD | $12,980 9.8 USD | $13,550 10.23 USD | $201.15B 151.84M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $15,510 11.71 USD |
-1.34
|
$200.99B 151.71M USD | $99.54K 75.13 USD | $15,430 11.65 USD | $15,970 12.05 USD | $200.99B 151.71M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $14,830 11.19 USD |
-0.27
|
$200.03B 150.99M USD | $56.02K 42.28 USD | $14,750 11.13 USD | $14,970 11.3 USD | $200.03B 150.99M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $12,620 9.53 USD |
+0.16
|
$199.79B 150.81M USD | $59.64K 45.02 USD | $12,540 9.47 USD | $12,750 9.62 USD | $199.79B 150.81M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,540 1.92 USD |
-2.68
|
$199.64B 150.7M USD | $2.29M 1.73K USD | $2,510 1.89 USD | $2,655 2 USD | $199.64B 150.7M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,675 2.02 USD |
-1.65
|
$198.59B 149.9M USD | $172.71K 130.36 USD | $2,665 2.01 USD | $2,720 2.05 USD | $198.59B 149.9M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,050 22.68 USD |
-0.83
|
$198.18B 149.59M USD | $4.1K 3.09 USD | $30,000 22.65 USD | $30,550 23.06 USD | $198.18B 149.59M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,025 3.04 USD |
-0.12
|
$197.3B 148.93M USD | $33.1K 24.99 USD | $3,975 3 USD | $4,035 3.05 USD | $197.3B 148.93M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $4,030 3.04 USD |
+2.94
|
$197.19B 148.84M USD | $2.68M 2.02K USD | $3,915 2.96 USD | $4,155 3.14 USD | $197.19B 148.84M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $19,140 14.45 USD |
+2.9
|
$197.15B 148.82M USD | $1.18M 893.26 USD | $18,440 13.92 USD | $20,400 15.4 USD | $197.15B 148.82M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $7,140 5.39 USD |
-2.98
|
$197.12B 148.79M USD | $1.07M 809.75 USD | $7,040 5.31 USD | $7,570 5.71 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $630 0.48 USD |
-0.16
|
$196.94B 148.66M USD | $50.54K 38.15 USD | $627 0.47 USD | $633 0.48 USD | $196.94B 148.66M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $9,330 7.04 USD |
-2.3
|
$196.31B 148.18M USD | $87.9K 66.35 USD | $9,320 7.04 USD | $9,730 7.34 USD | $196.31B 148.18M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,290 3.99 USD |
+2.92
|
$196.27B 148.16M USD | $794.98K 600.08 USD | $5,140 3.88 USD | $5,650 4.26 USD | $196.27B 148.16M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,510 7.93 USD |
+0.57
|
$196.2B 148.1M USD | $29.23K 22.06 USD | $10,390 7.84 USD | $10,540 7.96 USD | $196.2B 148.1M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $11,840 8.94 USD |
-0.25
|
$195.51B 147.58M USD | $1.49K 1.12 USD | $11,800 8.91 USD | $11,920 9 USD | $195.51B 147.58M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $10,490 7.92 USD |
+3.45
|
$194.93B 147.14M USD | $1.35M 1.02K USD | $10,090 7.62 USD | $10,670 8.05 USD | $194.93B 147.14M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,270 3.22 USD |
-0.35
|
$194.69B 146.96M USD | $34.4K 25.97 USD | $4,250 3.21 USD | $4,330 3.27 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||