Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1665)
- {{country.name}}
- Todos os países
- Coreia do Sul (1665)
KOSDAQ (1665)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1665)
- KSE (1554)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,555 1.93 USD |
+0.39
|
₩232B 175.13M USD | ₩8K 6.24 USD | ₩2,515 1.9 USD | ₩2,575 1.94 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,500 4.15 USD |
+1.48
|
₩231B 174.19M USD | ₩89K 67.21 USD | ₩5,320 4.02 USD | ₩5,600 4.23 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,400 19.93 USD |
+2.52
|
₩231B 174.09M USD | ₩33K 24.81 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩1,947 1.47 USD |
-0.61
|
₩231B 174.02M USD | ₩234K 176.99 USD | ₩1,939 1.46 USD | ₩1,988 1.5 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩11,480 8.67 USD |
-2.05
|
₩229B 173.18M USD | ₩70K 52.59 USD | ₩11,340 8.56 USD | ₩11,800 8.91 USD | ₩229B 173.18M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,080 9.87 USD |
-0.53
|
₩229B 173.03M USD | ₩39K 29.07 USD | ₩12,980 9.8 USD | ₩13,160 9.93 USD | ₩229B 173.03M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩28,400 21.44 USD |
-2.07
|
₩227B 171.39M USD | ₩80K 60.63 USD | ₩27,650 20.87 USD | ₩29,500 22.27 USD | ₩227B 171.39M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,450 13.93 USD |
+2.96
|
₩227B 171.08M USD | ₩213K 160.91 USD | ₩18,210 13.75 USD | ₩19,450 14.68 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,680 11.84 USD |
-0.76
|
₩226B 170.94M USD | ₩26K 19.91 USD | ₩15,480 11.68 USD | ₩16,050 12.12 USD | ₩226B 170.94M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,740 2.07 USD |
+1.29
|
₩226B 170.76M USD | ₩86K 64.77 USD | ₩2,670 2.02 USD | ₩2,750 2.08 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,920 5.98 USD |
-0.25
|
₩226B 170.58M USD | ₩247K 186.78 USD | ₩7,780 5.87 USD | ₩8,090 6.11 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,500 12.45 USD |
-3.51
|
₩225B 170.18M USD | ₩30K 22.44 USD | ₩16,500 12.45 USD | ₩17,280 13.04 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩2,910 2.2 USD |
+0.69
|
₩225B 170.05M USD | ₩110K 83.01 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩225B 170.05M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,200 10.72 USD |
+0.07
|
₩224B 168.82M USD | ₩5K 3.57 USD | ₩14,060 10.61 USD | ₩14,290 10.79 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,530 7.19 USD |
-2.56
|
₩221B 166.7M USD | ₩103K 78.05 USD | ₩9,360 7.07 USD | ₩9,790 7.39 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩18,060 13.63 USD |
-3.11
|
₩220B 166.1M USD | ₩61K 46.31 USD | ₩17,700 13.36 USD | ₩18,700 14.12 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩557 0.42 USD |
-2.79
|
₩220B 166.09M USD | ₩1M 1.01K USD | ₩554 0.42 USD | ₩578 0.44 USD | ₩220B 166.09M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩14,550 10.98 USD |
-0.27
|
₩219B 165.26M USD | ₩93K 70.43 USD | ₩14,300 10.79 USD | ₩14,800 11.17 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩27,950 21.1 USD |
-3.95
|
₩218B 164.89M USD | ₩149K 112.84 USD | ₩27,450 20.72 USD | ₩28,900 21.81 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,800 3.62 USD |
-0.52
|
₩218B 164.78M USD | ₩121K 91.57 USD | ₩4,670 3.53 USD | ₩4,885 3.69 USD | ₩218B 164.78M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩22,050 16.64 USD |
+0.23
|
₩217B 163.96M USD | ₩44K 33.33 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩217B 163.96M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,270 6.24 USD |
-0.48
|
₩217B 163.55M USD | ₩150K 113.51 USD | ₩8,080 6.1 USD | ₩8,420 6.36 USD | ₩217B 163.55M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,000 11.32 USD |
-2.41
|
₩217B 163.47M USD | ₩28K 21.13 USD | ₩14,750 11.13 USD | ₩15,410 11.63 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,400 17.66 USD |
-4.88
|
₩216B 163.09M USD | ₩98K 74.02 USD | ₩23,000 17.36 USD | ₩24,650 18.61 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩31,000 23.4 USD |
-0.16
|
₩216B 163.02M USD | ₩22K 16.36 USD | ₩30,350 22.91 USD | ₩31,350 23.66 USD | ₩216B 163.02M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,600 4.98 USD |
-2.65
|
₩216B 162.88M USD | ₩159K 120.37 USD | ₩6,410 4.84 USD | ₩6,870 5.19 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,030 8.33 USD |
0
|
₩215B 162.63M USD | ₩24K 18.37 USD | ₩10,320 7.79 USD | ₩11,180 8.44 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩13,530 10.21 USD |
-2.66
|
₩214B 161.71M USD | ₩78K 59.23 USD | ₩13,520 10.21 USD | ₩14,080 10.63 USD | ₩214B 161.71M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,350 7.81 USD |
-5.74
|
₩214B 161.63M USD | ₩112K 84.22 USD | ₩10,100 7.62 USD | ₩11,120 8.39 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,315 3.26 USD |
+0.58
|
₩214B 161.39M USD | ₩270K 203.62 USD | ₩4,190 3.16 USD | ₩4,345 3.28 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,190 5.43 USD |
-0.83
|
₩213B 160.83M USD | ₩50K 37.81 USD | ₩7,010 5.29 USD | ₩7,350 5.55 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,560 6.46 USD |
+0.71
|
₩213B 160.8M USD | ₩129K 97.3 USD | ₩8,240 6.22 USD | ₩8,640 6.52 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,154 0.87 USD |
-2.04
|
₩213B 160.6M USD | ₩1M 836.29 USD | ₩1,140 0.86 USD | ₩1,177 0.89 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,160 3.89 USD |
-2.09
|
₩209B 157.61M USD | ₩136K 102.63 USD | ₩5,110 3.86 USD | ₩5,330 4.02 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,365 1.79 USD |
-0.42
|
₩208B 157.28M USD | ₩242K 183.03 USD | ₩2,350 1.77 USD | ₩2,410 1.82 USD | ₩208B 157.28M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,150 12.95 USD |
-1.15
|
₩208B 156.94M USD | ₩29K 21.54 USD | ₩17,050 12.87 USD | ₩17,390 13.13 USD | ₩208B 156.94M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,600 4.23 USD |
+6.46
|
₩208B 156.67M USD | ₩2M 1.48K USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,220 13 USD |
+0.12
|
₩207B 156.55M USD | ₩12K 8.76 USD | ₩17,140 12.94 USD | ₩17,490 13.2 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,200 7.7 USD |
0
|
₩207B 155.9M USD | ₩42K 31.67 USD | ₩10,080 7.61 USD | ₩10,300 7.77 USD | ₩207B 155.9M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,730 11.87 USD |
-0.38
|
₩206B 155.84M USD | ₩37K 28.03 USD | ₩15,120 11.41 USD | ₩15,940 12.03 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,650 5.77 USD |
+2.68
|
₩206B 155.23M USD | ₩289K 218.27 USD | ₩7,540 5.69 USD | ₩8,320 6.28 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩70,500 53.22 USD |
+0.71
|
₩204B 153.94M USD | ₩33K 24.66 USD | ₩70,300 53.07 USD | ₩74,100 55.93 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,290 4.75 USD |
-2.93
|
₩204B 153.67M USD | ₩80K 60.29 USD | ₩6,200 4.68 USD | ₩6,440 4.86 USD | ₩204B 153.67M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩32,800 24.76 USD |
-2.09
|
₩203B 153.45M USD | ₩24K 18.42 USD | ₩32,000 24.15 USD | ₩34,250 25.85 USD | ₩203B 153.45M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩10,140 7.65 USD |
+7.87
|
₩202B 152.6M USD | ₩820K 618.88 USD | ₩8,960 6.76 USD | ₩10,350 7.81 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,130 10.67 USD |
+0.93
|
₩202B 152.32M USD | ₩65K 48.79 USD | ₩13,690 10.33 USD | ₩14,280 10.78 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,130 3.87 USD |
0
|
₩201B 151.82M USD | ₩60K 45.41 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,510 9.44 USD |
+0.56
|
₩201B 151.51M USD | ₩116K 87.56 USD | ₩12,070 9.11 USD | ₩12,730 9.61 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩14,800 11.17 USD |
+0.2
|
₩201B 151.41M USD | ₩112K 84.47 USD | ₩14,330 10.82 USD | ₩15,040 11.35 USD | ₩201B 151.41M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,020 6.81 USD |
-0.99
|
₩200B 151.29M USD | ₩162K 122.31 USD | ₩8,800 6.64 USD | ₩9,210 6.95 USD | ₩200B 151.29M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩19,800 14.95 USD |
-1.25
|
₩200B 151.11M USD | ₩70K 52.73 USD | ₩19,360 14.61 USD | ₩20,150 15.21 USD | ₩200B 151.11M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,280 6.25 USD |
-1.78
|
₩200B 150.82M USD | ₩54K 41.06 USD | ₩8,220 6.2 USD | ₩8,580 6.48 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩16,460 12.42 USD |
-8.61
|
₩200B 150.71M USD | ₩2M 1.32K USD | ₩16,430 12.4 USD | ₩18,550 14 USD | ₩200B 150.71M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,970 6.02 USD |
+5.28
|
₩200B 150.67M USD | ₩75K 56.41 USD | ₩7,400 5.59 USD | ₩8,050 6.08 USD | ₩200B 150.67M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,540 5.69 USD |
+0.67
|
₩198B 149.14M USD | ₩52K 39.23 USD | ₩7,410 5.59 USD | ₩7,640 5.77 USD | ₩198B 149.14M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩4,640 3.5 USD |
+2.77
|
₩197B 148.37M USD | ₩218K 164.55 USD | ₩4,200 3.17 USD | ₩4,655 3.51 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,010 3.03 USD |
+0.25
|
₩195B 147.52M USD | ₩504K 380.34 USD | ₩3,925 2.96 USD | ₩4,195 3.17 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,340 4.79 USD |
-2.16
|
₩195B 146.83M USD | ₩293K 221.04 USD | ₩6,170 4.66 USD | ₩6,850 5.17 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,800 2.87 USD |
-1.04
|
₩193B 145.55M USD | ₩82K 61.59 USD | ₩3,795 2.86 USD | ₩3,880 2.93 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,510 8.69 USD |
+1.05
|
₩192B 145.27M USD | ₩321K 242.16 USD | ₩11,370 8.58 USD | ₩12,090 9.13 USD | ₩192B 145.27M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩42,350 31.97 USD |
+3.17
|
₩191B 144.46M USD | ₩22K 16.29 USD | ₩41,250 31.14 USD | ₩42,950 32.42 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,000 16.61 USD |
-0.9
|
₩191B 144.31M USD | ₩43K 32.21 USD | ₩21,550 16.27 USD | ₩22,400 16.91 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,770 4.36 USD |
+1.76
|
₩191B 144.09M USD | ₩141K 106.72 USD | ₩5,640 4.26 USD | ₩5,910 4.46 USD | ₩191B 144.09M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,200 24.31 USD |
-1.38
|
₩191B 144.05M USD | ₩2K 1.78 USD | ₩32,050 24.19 USD | ₩32,650 24.65 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩14,690 11.09 USD |
-0.14
|
₩190B 143.72M USD | ₩128K 96.91 USD | ₩14,340 10.82 USD | ₩14,840 11.2 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩15,550 11.74 USD |
+2.03
|
₩190B 143.57M USD | ₩54K 41.07 USD | ₩14,410 10.88 USD | ₩15,650 11.81 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,570 9.49 USD |
+0.4
|
₩190B 143.55M USD | ₩45K 33.69 USD | ₩12,260 9.25 USD | ₩12,690 9.58 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,735 3.57 USD |
-0.42
|
₩190B 143.21M USD | ₩291K 219.57 USD | ₩4,575 3.45 USD | ₩4,815 3.63 USD | ₩190B 143.21M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩4,910 3.71 USD |
-2.96
|
₩189B 142.91M USD | ₩303K 229.06 USD | ₩4,865 3.67 USD | ₩5,100 3.85 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,130 11.42 USD |
+0.87
|
₩189B 142.85M USD | ₩107K 80.44 USD | ₩14,850 11.21 USD | ₩15,230 11.5 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,670 9.56 USD |
+2.92
|
₩189B 142.68M USD | ₩42K 32.08 USD | ₩12,140 9.16 USD | ₩12,830 9.68 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,130 1.61 USD |
+2.4
|
₩188B 141.61M USD | ₩673K 507.88 USD | ₩2,055 1.55 USD | ₩2,160 1.63 USD | ₩188B 141.61M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,025 2.28 USD |
+1.68
|
₩187B 141.4M USD | ₩84K 63.63 USD | ₩2,935 2.22 USD | ₩3,050 2.3 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩9,320 7.04 USD |
-7.63
|
₩187B 141.25M USD | ₩183K 137.9 USD | ₩9,030 6.82 USD | ₩10,030 7.57 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,295 3.24 USD |
-1.26
|
₩186B 140.05M USD | ₩632K 476.99 USD | ₩4,175 3.15 USD | ₩4,440 3.35 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩14,790 11.16 USD |
-1.2
|
₩185B 139.58M USD | ₩149K 112.36 USD | ₩14,360 10.84 USD | ₩15,250 11.51 USD | ₩185B 139.58M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩7,490 5.65 USD |
-0.53
|
₩185B 139.57M USD | ₩43K 32.69 USD | ₩7,060 5.33 USD | ₩7,640 5.77 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,900 9.74 USD |
-0.08
|
₩185B 139.44M USD | ₩47K 35.33 USD | ₩12,700 9.59 USD | ₩12,950 9.78 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,600 8 USD |
+1.53
|
₩184B 138.52M USD | ₩1M 991.25 USD | ₩10,450 7.89 USD | ₩11,980 9.04 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,530 2.66 USD |
-3.55
|
₩183B 137.88M USD | ₩749K 565.43 USD | ₩3,460 2.61 USD | ₩3,695 2.79 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩8,680 6.55 USD |
-1.36
|
₩183B 137.86M USD | ₩40K 30.2 USD | ₩8,400 6.34 USD | ₩9,020 6.81 USD | ₩183B 137.86M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩17,650 13.32 USD |
0
|
₩182B 137.61M USD | ₩37K 27.8 USD | ₩17,030 12.85 USD | ₩17,850 13.47 USD | ₩182B 137.61M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩15,620 11.79 USD |
-1.76
|
₩182B 137.53M USD | ₩21K 15.87 USD | ₩15,420 11.64 USD | ₩16,150 12.19 USD | ₩182B 137.53M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩19,450 14.68 USD |
+0.57
|
₩182B 137.21M USD | ₩42K 31.9 USD | ₩18,930 14.29 USD | ₩19,540 14.75 USD | ₩182B 137.21M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,650 23.14 USD |
0
|
₩181B 136.63M USD | ₩5K 4.05 USD | ₩30,250 22.83 USD | ₩31,150 23.51 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,075 3.08 USD |
+0.87
|
₩179B 135.06M USD | ₩48K 36.37 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,590 4.97 USD |
-5.72
|
₩178B 134.45M USD | ₩643K 485.38 USD | ₩6,500 4.91 USD | ₩7,050 5.32 USD | ₩178B 134.45M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,200 2.42 USD |
-1.99
|
₩178B 134.16M USD | ₩800K 604.19 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,150 22.76 USD |
-0.99
|
₩177B 133.82M USD | ₩12K 9.42 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,720 8.09 USD |
-2.63
|
₩177B 133.51M USD | ₩142K 106.88 USD | ₩10,580 7.99 USD | ₩11,070 8.36 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,320 4.77 USD |
+2.93
|
₩176B 132.82M USD | ₩406K 306.74 USD | ₩6,100 4.6 USD | ₩6,470 4.88 USD | ₩176B 132.82M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,050 9.1 USD |
-0.17
|
₩175B 132.26M USD | ₩86K 64.69 USD | ₩11,930 9.01 USD | ₩12,180 9.19 USD | ₩175B 132.26M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,660 11.07 USD |
-0.07
|
₩175B 132.21M USD | ₩86K 65.08 USD | ₩14,200 10.72 USD | ₩14,790 11.16 USD | ₩175B 132.21M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,540 7.96 USD |
-2.14
|
₩174B 131.38M USD | ₩47K 35.22 USD | ₩10,390 7.84 USD | ₩10,820 8.17 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,940 13.54 USD |
+0.39
|
₩174B 131.08M USD | ₩21K 15.83 USD | ₩17,690 13.35 USD | ₩18,020 13.6 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩10,820 8.17 USD |
-3.39
|
₩173B 130.38M USD | ₩115K 86.65 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩22,800 17.21 USD |
+1.33
|
₩172B 129.97M USD | ₩57K 43.2 USD | ₩22,050 16.64 USD | ₩23,150 17.47 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,445 2.6 USD |
-3.64
|
₩172B 129.93M USD | ₩177K 133.46 USD | ₩3,435 2.59 USD | ₩3,610 2.72 USD | ₩172B 129.93M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩21,250 16.04 USD |
-1.39
|
₩171B 129.24M USD | ₩27K 20.34 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩171B 129.24M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,160 6.16 USD |
-0.73
|
₩171B 128.75M USD | ₩71K 53.32 USD | ₩8,000 6.04 USD | ₩8,370 6.32 USD | ₩171B 128.75M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||