Página de resultados 4 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JINSUNG T.E.C., Inc. 036890.KQ | ₩11,600 8.76 USD |
-3.33
|
₩232B 175M USD | ₩109K 81.94 USD | ₩11,480 8.67 USD | ₩11,800 8.91 USD | ₩232B 175M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,606 1.21 USD |
-3.19
|
₩232B 174.93M USD | ₩219K 165.22 USD | ₩1,580 1.19 USD | ₩1,656 1.25 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,520 4.17 USD |
-2.99
|
₩232B 174.82M USD | ₩64K 48.48 USD | ₩5,490 4.14 USD | ₩5,660 4.27 USD | ₩232B 174.82M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,520 2.66 USD |
-4.61
|
₩230B 173.47M USD | ₩621K 468.78 USD | ₩3,500 2.64 USD | ₩3,620 2.73 USD | ₩230B 173.47M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,250 19.81 USD |
-0.38
|
₩229B 173.1M USD | ₩24K 18.23 USD | ₩25,650 19.36 USD | ₩26,850 20.27 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩10,380 7.84 USD |
-5.29
|
₩228B 172.4M USD | ₩89K 67.43 USD | ₩10,310 7.78 USD | ₩10,650 8.04 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩573 0.43 USD |
-1.21
|
₩226B 170.86M USD | ₩1M 916.62 USD | ₩568 0.43 USD | ₩589 0.44 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩2,910 2.2 USD |
-1.19
|
₩225B 170.05M USD | ₩66K 49.87 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩225B 170.05M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,250 10.76 USD |
-1.32
|
₩224B 169.41M USD | ₩4K 3.08 USD | ₩14,180 10.7 USD | ₩14,350 10.83 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,710 2.05 USD |
-1.99
|
₩224B 168.89M USD | ₩100K 75.78 USD | ₩2,680 2.02 USD | ₩2,765 2.09 USD | ₩224B 168.89M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,915 3.71 USD |
-2.87
|
₩224B 168.73M USD | ₩160K 120.63 USD | ₩4,830 3.65 USD | ₩5,000 3.77 USD | ₩224B 168.73M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,630 7.27 USD |
-3.8
|
₩223B 168.45M USD | ₩60K 45 USD | ₩9,610 7.25 USD | ₩9,790 7.39 USD | ₩223B 168.45M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,140 13.69 USD |
-2.94
|
₩223B 168.2M USD | ₩66K 49.76 USD | ₩17,860 13.48 USD | ₩18,420 13.9 USD | ₩223B 168.2M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩16,210 12.24 USD |
-2.35
|
₩221B 167.19M USD | ₩24K 18.28 USD | ₩16,160 12.2 USD | ₩16,490 12.45 USD | ₩221B 167.19M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,640 8.03 USD |
-1.12
|
₩220B 166.16M USD | ₩24K 18.39 USD | ₩10,370 7.83 USD | ₩10,690 8.07 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,180 11.46 USD |
-4.41
|
₩219B 165.49M USD | ₩67K 50.38 USD | ₩14,970 11.3 USD | ₩15,680 11.84 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,850 16.49 USD |
-5
|
₩219B 165.03M USD | ₩35K 26.5 USD | ₩21,700 16.38 USD | ₩23,000 17.36 USD | ₩219B 165.03M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,660 5.78 USD |
-5.32
|
₩219B 164.98M USD | ₩281K 212.16 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩219B 164.98M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,182 0.89 USD |
-0.67
|
₩218B 164.5M USD | ₩1M 1.04K USD | ₩1,128 0.85 USD | ₩1,183 0.89 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,365 3.29 USD |
-3
|
₩216B 163.26M USD | ₩314K 237.19 USD | ₩4,330 3.27 USD | ₩4,535 3.42 USD | ₩216B 163.26M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩30,950 23.36 USD |
-3.13
|
₩216B 162.75M USD | ₩28K 20.85 USD | ₩30,450 22.98 USD | ₩31,300 23.63 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,200 5.43 USD |
-1.77
|
₩213B 161.05M USD | ₩26K 19.83 USD | ₩7,100 5.36 USD | ₩7,210 5.44 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩21,600 16.3 USD |
-7.3
|
₩213B 160.61M USD | ₩42K 32.06 USD | ₩21,600 16.3 USD | ₩22,600 17.06 USD | ₩213B 160.61M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩14,130 10.67 USD |
-3.09
|
₩213B 160.49M USD | ₩99K 74.44 USD | ₩14,040 10.6 USD | ₩14,350 10.83 USD | ₩213B 160.49M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩14,680 11.08 USD |
-5.41
|
₩212B 159.99M USD | ₩40K 30.23 USD | ₩14,650 11.06 USD | ₩15,470 11.68 USD | ₩212B 159.99M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,400 1.81 USD |
+6.43
|
₩211B 159.56M USD | ₩6M 4.65K USD | ₩2,205 1.66 USD | ₩2,460 1.86 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,450 4.87 USD |
-1.68
|
₩211B 159.18M USD | ₩60K 45.07 USD | ₩6,360 4.8 USD | ₩6,530 4.93 USD | ₩211B 159.18M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩10,780 8.14 USD |
-1.73
|
₩211B 158.94M USD | ₩17K 12.51 USD | ₩10,590 7.99 USD | ₩10,940 8.26 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,660 4.27 USD |
-2.41
|
₩210B 158.34M USD | ₩265K 199.76 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩210B 158.34M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩13,190 9.96 USD |
-2.58
|
₩209B 157.65M USD | ₩32K 24.33 USD | ₩13,090 9.88 USD | ₩13,300 10.04 USD | ₩209B 157.65M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,210 12.99 USD |
+0.17
|
₩209B 157.49M USD | ₩147K 110.77 USD | ₩16,960 12.8 USD | ₩18,430 13.91 USD | ₩209B 157.49M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,290 13.05 USD |
-0.4
|
₩208B 157.18M USD | ₩7K 5.53 USD | ₩17,170 12.96 USD | ₩17,410 13.14 USD | ₩208B 157.18M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,280 7.76 USD |
-2.74
|
₩208B 157.12M USD | ₩60K 44.92 USD | ₩10,220 7.71 USD | ₩10,460 7.9 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩7,920 5.98 USD |
-8.97
|
₩208B 156.63M USD | ₩599K 452.1 USD | ₩7,840 5.92 USD | ₩8,560 6.46 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,250 4.72 USD |
+4.17
|
₩207B 156.07M USD | ₩456K 344.27 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,340 1.77 USD |
-1.89
|
₩206B 155.62M USD | ₩279K 210.97 USD | ₩2,330 1.76 USD | ₩2,405 1.82 USD | ₩206B 155.62M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,280 6.25 USD |
-5.59
|
₩206B 155.54M USD | ₩138K 103.98 USD | ₩8,190 6.18 USD | ₩8,630 6.51 USD | ₩206B 155.54M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩70,900 53.52 USD |
-2.61
|
₩205B 154.81M USD | ₩25K 18.56 USD | ₩70,100 52.91 USD | ₩72,600 54.8 USD | ₩205B 154.81M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩16,800 12.68 USD |
-8.15
|
₩205B 154.51M USD | ₩77K 58.4 USD | ₩16,710 12.61 USD | ₩17,700 13.36 USD | ₩205B 154.51M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,100 11.4 USD |
-2.45
|
₩205B 154.48M USD | ₩141K 106.09 USD | ₩14,940 11.28 USD | ₩15,420 11.64 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,540 11.73 USD |
-2.39
|
₩204B 153.95M USD | ₩19K 14.62 USD | ₩15,400 11.62 USD | ₩15,740 11.88 USD | ₩204B 153.95M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,200 3.93 USD |
-0.38
|
₩204B 153.89M USD | ₩73K 55.26 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩204B 153.89M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,150 6.91 USD |
-5.38
|
₩203B 153.47M USD | ₩164K 123.6 USD | ₩9,030 6.82 USD | ₩9,380 7.08 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,270 4.73 USD |
-2.18
|
₩203B 153.18M USD | ₩58K 43.72 USD | ₩6,190 4.67 USD | ₩6,390 4.82 USD | ₩203B 153.18M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,170 3.9 USD |
-5.14
|
₩199B 150.47M USD | ₩398K 300.22 USD | ₩5,120 3.86 USD | ₩5,410 4.08 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,600 5.74 USD |
-1.81
|
₩199B 150.32M USD | ₩49K 36.83 USD | ₩7,550 5.7 USD | ₩7,740 5.84 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,085 3.08 USD |
-5.22
|
₩199B 150.28M USD | ₩347K 261.91 USD | ₩4,025 3.04 USD | ₩4,285 3.23 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩21,550 16.27 USD |
-8.3
|
₩199B 150.2M USD | ₩164K 123.82 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩199B 150.2M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,770 8.88 USD |
+0.51
|
₩197B 148.55M USD | ₩47K 35.3 USD | ₩11,550 8.72 USD | ₩11,770 8.88 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,800 2.87 USD |
+9.04
|
₩197B 148.43M USD | ₩751K 566.94 USD | ₩3,350 2.53 USD | ₩3,820 2.88 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,850 3.66 USD |
-6.19
|
₩196B 148.14M USD | ₩422K 318.54 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,130 6.14 USD |
-3.44
|
₩196B 148.09M USD | ₩41K 30.91 USD | ₩8,080 6.1 USD | ₩8,240 6.22 USD | ₩196B 148.09M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,850 2.91 USD |
-1.03
|
₩195B 147.46M USD | ₩104K 78.47 USD | ₩3,815 2.88 USD | ₩3,870 2.92 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,260 5.48 USD |
-6.08
|
₩195B 147.31M USD | ₩112K 84.83 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,890 9.73 USD |
-0.62
|
₩195B 147.21M USD | ₩53K 40.02 USD | ₩12,660 9.56 USD | ₩13,070 9.87 USD | ₩195B 147.21M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,230 6.97 USD |
-0.65
|
₩194B 146.59M USD | ₩20K 14.98 USD | ₩8,810 6.65 USD | ₩9,290 7.01 USD | ₩194B 146.59M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,080 9.12 USD |
-6.36
|
₩194B 146.31M USD | ₩151K 113.98 USD | ₩11,870 8.96 USD | ₩12,600 9.51 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩42,850 32.34 USD |
-2.61
|
₩194B 146.17M USD | ₩14K 10.88 USD | ₩40,200 30.34 USD | ₩43,900 33.14 USD | ₩194B 146.17M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩20,700 15.63 USD |
-2.59
|
₩193B 146.02M USD | ₩80K 60.5 USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩193B 146.02M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩19,100 14.42 USD |
-5.21
|
₩193B 145.77M USD | ₩43K 32.44 USD | ₩19,050 14.38 USD | ₩19,430 14.67 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩13,500 10.19 USD |
-4.59
|
₩193B 145.53M USD | ₩65K 48.82 USD | ₩13,500 10.19 USD | ₩13,960 10.54 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩31,100 23.48 USD |
-6.33
|
₩193B 145.49M USD | ₩29K 22 USD | ₩30,900 23.32 USD | ₩31,900 24.08 USD | ₩193B 145.49M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,500 24.53 USD |
-0.76
|
₩193B 145.4M USD | ₩2K 1.34 USD | ₩32,250 24.34 USD | ₩32,700 24.68 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩14,720 11.11 USD |
-1.8
|
₩191B 144.01M USD | ₩109K 82.12 USD | ₩14,500 10.95 USD | ₩14,850 11.21 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩31,000 23.4 USD |
+25.51
|
₩190B 143.23M USD | ₩3M 2.17K USD | ₩23,500 17.74 USD | ₩32,100 24.23 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,130 4.63 USD |
-4.67
|
₩188B 141.96M USD | ₩203K 153.49 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,500 5.66 USD |
-1.57
|
₩188B 141.78M USD | ₩66K 50.13 USD | ₩7,300 5.51 USD | ₩7,600 5.74 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩9,410 7.1 USD |
-6.09
|
₩188B 141.61M USD | ₩200K 151.24 USD | ₩9,280 7 USD | ₩9,980 7.53 USD | ₩188B 141.61M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,700 18.64 USD |
-1.59
|
₩187B 140.8M USD | ₩54K 41.02 USD | ₩24,250 18.3 USD | ₩24,850 18.76 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,650 3.51 USD |
-4.81
|
₩186B 140.64M USD | ₩197K 148.89 USD | ₩4,600 3.47 USD | ₩4,790 3.62 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,000 2.26 USD |
-1.15
|
₩186B 140.23M USD | ₩48K 36.33 USD | ₩2,965 2.24 USD | ₩3,020 2.28 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,710 8.08 USD |
-2.72
|
₩185B 139.96M USD | ₩148K 111.58 USD | ₩10,660 8.05 USD | ₩11,030 8.33 USD | ₩185B 139.96M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩7,500 5.66 USD |
-1.45
|
₩185B 139.76M USD | ₩22K 16.59 USD | ₩7,400 5.59 USD | ₩7,550 5.7 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩23,550 17.78 USD |
-10.29
|
₩184B 138.93M USD | ₩173K 130.91 USD | ₩23,400 17.66 USD | ₩25,550 19.29 USD | ₩184B 138.93M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,150 15.96 USD |
-4.51
|
₩184B 138.74M USD | ₩54K 41.06 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩9,130 6.89 USD |
-4
|
₩183B 138.37M USD | ₩72K 54.26 USD | ₩9,010 6.8 USD | ₩9,390 7.09 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩14,580 11.01 USD |
-3.64
|
₩182B 137.66M USD | ₩82K 61.9 USD | ₩14,570 11 USD | ₩15,000 11.32 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,200 9.21 USD |
-2.48
|
₩182B 137.39M USD | ₩25K 18.97 USD | ₩12,010 9.07 USD | ₩12,390 9.35 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,140 3.13 USD |
-0.84
|
₩182B 137.22M USD | ₩60K 45.18 USD | ₩4,100 3.09 USD | ₩4,170 3.15 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,500 9.44 USD |
-3.62
|
₩179B 135.11M USD | ₩69K 52.17 USD | ₩12,500 9.44 USD | ₩12,940 9.77 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩15,340 11.58 USD |
-1.29
|
₩179B 135.06M USD | ₩12K 9.38 USD | ₩15,130 11.42 USD | ₩15,700 11.85 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,620 5 USD |
-0.9
|
₩179B 135.06M USD | ₩266K 200.56 USD | ₩6,300 4.76 USD | ₩6,680 5.04 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,130 3.12 USD |
-5.6
|
₩178B 134.67M USD | ₩2M 1.6K USD | ₩4,120 3.11 USD | ₩4,540 3.43 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩17,200 12.98 USD |
-3.64
|
₩178B 134.1M USD | ₩40K 30.22 USD | ₩17,000 12.83 USD | ₩17,230 13.01 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,050 22.68 USD |
-2.59
|
₩177B 133.96M USD | ₩23K 17.34 USD | ₩29,950 22.61 USD | ₩30,600 23.1 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,100 22.72 USD |
-1.15
|
₩177B 133.6M USD | ₩14K 10.56 USD | ₩29,800 22.49 USD | ₩30,350 22.91 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,390 10.86 USD |
-6.86
|
₩176B 132.86M USD | ₩50K 37.71 USD | ₩14,240 10.75 USD | ₩15,160 11.44 USD | ₩176B 132.86M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩10,980 8.29 USD |
-5.67
|
₩175B 132.31M USD | ₩71K 53.43 USD | ₩10,860 8.2 USD | ₩11,320 8.54 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,290 4.75 USD |
-1.56
|
₩175B 132.19M USD | ₩235K 177.37 USD | ₩6,120 4.62 USD | ₩6,350 4.79 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,600 8 USD |
-0.84
|
₩175B 132.12M USD | ₩8K 6.1 USD | ₩10,320 7.79 USD | ₩10,660 8.05 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,990 13.58 USD |
+0.56
|
₩174B 131.45M USD | ₩30K 22.35 USD | ₩17,520 13.22 USD | ₩18,140 13.69 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,020 9.83 USD |
-1.88
|
₩174B 130.99M USD | ₩108K 81.18 USD | ₩12,300 9.28 USD | ₩13,110 9.9 USD | ₩174B 130.99M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,910 8.99 USD |
-1.49
|
₩173B 130.72M USD | ₩97K 72.97 USD | ₩11,850 8.94 USD | ₩12,030 9.08 USD | ₩173B 130.72M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,115 2.35 USD |
-5.75
|
₩173B 130.6M USD | ₩910K 686.98 USD | ₩3,110 2.35 USD | ₩3,225 2.43 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,400 7.85 USD |
-6.05
|
₩172B 129.52M USD | ₩148K 111.63 USD | ₩10,360 7.82 USD | ₩10,770 8.13 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩4,040 3.05 USD |
-13.68
|
₩171B 129.18M USD | ₩437K 329.92 USD | ₩4,040 3.05 USD | ₩4,595 3.47 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩19,050 14.38 USD |
-1.24
|
₩171B 129.01M USD | ₩23K 17.27 USD | ₩18,810 14.2 USD | ₩19,280 14.55 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,060 10.61 USD |
-9.35
|
₩171B 128.74M USD | ₩840K 634.18 USD | ₩14,050 10.61 USD | ₩14,910 11.25 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,410 2.57 USD |
-2.99
|
₩170B 128.61M USD | ₩76K 57.04 USD | ₩3,405 2.57 USD | ₩3,485 2.63 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,715 3.56 USD |
-1.57
|
₩170B 128.31M USD | ₩51K 38.73 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||