หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOP MATERIAL Co., Ltd 360070.KQ | $23,950 18.08 USD |
-5.88
|
$191.64B 144.66M USD | $21.11K 15.94 USD | $23,800 17.97 USD | $24,850 18.76 USD | $191.64B 144.66M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,640 8.79 USD |
-7.62
|
$191.33B 144.42M USD | $127.96K 96.59 USD | $11,570 8.73 USD | $12,090 9.13 USD | $191.33B 144.42M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,290 5.5 USD |
0
|
$191.02B 144.19M USD | $25.27K 19.07 USD | $7,110 5.37 USD | $7,310 5.52 USD | $191.02B 144.19M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,810 4.39 USD |
-5.99
|
$189.95B 143.38M USD | $235.62K 177.85 USD | $5,640 4.26 USD | $5,900 4.45 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,030 6.82 USD |
-4.75
|
$189.88B 143.33M USD | $319.18K 240.92 USD | $8,500 6.42 USD | $9,450 7.13 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,710 7.33 USD |
-3.86
|
$189.67B 143.17M USD | $27.42K 20.7 USD | $9,490 7.16 USD | $10,060 7.59 USD | $189.67B 143.17M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $18,430 13.91 USD |
+11.43
|
$189.55B 143.08M USD | $825.12K 622.83 USD | $15,440 11.65 USD | $18,610 14.05 USD | $189.55B 143.08M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $2,935 2.22 USD |
-3.29
|
$189.38B 142.95M USD | $238.03K 179.67 USD | $2,925 2.21 USD | $3,015 2.28 USD | $189.38B 142.95M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $27,300 20.61 USD |
-5.36
|
$188.44B 142.24M USD | $34.57K 26.09 USD | $26,900 20.31 USD | $28,450 21.48 USD | $188.44B 142.24M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $545 0.41 USD |
-1.8
|
$187.52B 141.55M USD | $281.16K 212.23 USD | $531 0.4 USD | $558 0.42 USD | $187.52B 141.55M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,180 6.93 USD |
-8.75
|
$186.66B 140.89M USD | $83.8K 63.25 USD | $9,160 6.91 USD | $9,760 7.37 USD | $186.66B 140.89M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $20,650 15.59 USD |
-6.14
|
$185.85B 140.29M USD | $19.16K 14.46 USD | $20,450 15.44 USD | $21,300 16.08 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,470 13.19 USD |
+1.87
|
$184.87B 139.55M USD | $335.89K 253.55 USD | $17,130 12.93 USD | $18,480 13.95 USD | $184.87B 139.55M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,350 6.3 USD |
-5.54
|
$184.01B 138.9M USD | $103.35K 78.01 USD | $8,310 6.27 USD | $8,700 6.57 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,220 6.96 USD |
-3.76
|
$183.18B 138.27M USD | $858.47K 648 USD | $8,800 6.64 USD | $9,980 7.53 USD | $183.18B 138.27M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $6,580 4.97 USD |
-6.93
|
$181.83B 137.25M USD | $156.95K 118.47 USD | $6,490 4.9 USD | $6,800 5.13 USD | $181.83B 137.25M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $17,960 13.56 USD |
-9.38
|
$181.58B 137.07M USD | $64.4K 48.61 USD | $17,960 13.56 USD | $19,020 14.36 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,890 2.18 USD |
-3.67
|
$180.45B 136.21M USD | $156.25K 117.95 USD | $2,835 2.14 USD | $2,925 2.21 USD | $180.45B 136.21M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $62,200 46.95 USD |
-1.27
|
$179.93B 135.82M USD | $49.92K 37.68 USD | $58,600 44.23 USD | $62,900 47.48 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $7,710 5.82 USD |
-3.63
|
$179.86B 135.76M USD | $38.41K 29 USD | $7,620 5.75 USD | $7,800 5.89 USD | $179.86B 135.76M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,280 2.48 USD |
-6
|
$179.8B 135.72M USD | $94.17K 71.08 USD | $3,260 2.46 USD | $3,465 2.62 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,350 10.83 USD |
-6.33
|
$179.49B 135.49M USD | $85.9K 64.84 USD | $14,300 10.79 USD | $14,940 11.28 USD | $179.49B 135.49M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $10,060 7.59 USD |
-7.11
|
$179.44B 135.45M USD | $443.17K 334.52 USD | $9,900 7.47 USD | $10,500 7.93 USD | $179.44B 135.45M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,350 7.81 USD |
-5.48
|
$179.18B 135.25M USD | $99.87K 75.39 USD | $10,340 7.81 USD | $10,880 8.21 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $7,800 5.89 USD |
-5.91
|
$179.12B 135.21M USD | $61.12K 46.14 USD | $7,740 5.84 USD | $8,060 6.08 USD | $179.12B 135.21M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,770 8.88 USD |
+0.68
|
$178.7B 134.89M USD | $331.84K 250.49 USD | $11,190 8.45 USD | $12,100 9.13 USD | $178.7B 134.89M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $8,670 6.54 USD |
-4.09
|
$178.43B 134.69M USD | $37.79K 28.52 USD | $8,520 6.43 USD | $9,000 6.79 USD | $178.43B 134.69M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $6,810 5.14 USD |
-5.55
|
$178.42B 134.68M USD | $56.08K 42.33 USD | $6,770 5.11 USD | $6,990 5.28 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $15,540 11.73 USD |
+11.74
|
$177.98B 134.35M USD | $3.84M 2.9K USD | $15,510 11.71 USD | $18,080 13.65 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,520 2.66 USD |
-4.86
|
$177.43B 133.93M USD | $42.63K 32.18 USD | $3,525 2.66 USD | $3,655 2.76 USD | $177.43B 133.93M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $22,100 16.68 USD |
-9.43
|
$177.32B 133.85M USD | $52.37K 39.53 USD | $21,150 15.96 USD | $23,450 17.7 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,380 9.34 USD |
-7.96
|
$176.8B 133.46M USD | $96.51K 72.85 USD | $12,360 9.33 USD | $13,070 9.87 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,190 4.67 USD |
-8.7
|
$176.62B 133.32M USD | $218.25K 164.74 USD | $6,070 4.58 USD | $6,520 4.92 USD | $176.62B 133.32M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,010 12.08 USD |
-5.77
|
$176.48B 133.21M USD | $29.52K 22.28 USD | $15,450 11.66 USD | $16,930 12.78 USD | $176.48B 133.21M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,220 3.94 USD |
-4.75
|
$175.26B 132.29M USD | $120.37K 90.86 USD | $5,150 3.89 USD | $5,360 4.05 USD | $175.26B 132.29M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,730 14.14 USD |
+21.62
|
$175.04B 132.13M USD | $917.02K 692.2 USD | $15,900 12 USD | $19,290 14.56 USD | $175.04B 132.13M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $7,160 5.4 USD |
+2.58
|
$174.59B 131.79M USD | $224.98K 169.82 USD | $6,770 5.11 USD | $7,280 5.5 USD | $174.59B 131.79M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,400 10.11 USD |
-6.94
|
$173.59B 131.03M USD | $51.6K 38.95 USD | $13,210 9.97 USD | $13,800 10.42 USD | $173.59B 131.03M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,365 2.54 USD |
-6.53
|
$173.38B 130.87M USD | $129.15K 97.49 USD | $3,255 2.46 USD | $3,580 2.7 USD | $173.38B 130.87M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,185 1.65 USD |
-1.13
|
$173.1B 130.66M USD | $8.41K 6.35 USD | $1,990 1.5 USD | $2,215 1.67 USD | $173.1B 130.66M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,026 0.77 USD |
+1.18
|
$172.77B 130.41M USD | $2.7M 2.04K USD | $985 0.74 USD | $1,054 0.8 USD | $172.77B 130.41M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $18,710 14.12 USD |
-8.51
|
$172.76B 130.4M USD | $44.62K 33.68 USD | $18,500 13.96 USD | $20,250 15.29 USD | $172.76B 130.4M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $9,210 6.95 USD |
-8.68
|
$172.68B 130.34M USD | $206.5K 155.87 USD | $8,500 6.42 USD | $9,990 7.54 USD | $172.68B 130.34M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,615 2.73 USD |
-5.5
|
$172.65B 130.32M USD | $728.68K 550.04 USD | $3,565 2.69 USD | $3,710 2.8 USD | $172.65B 130.32M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,520 2.66 USD |
-3.43
|
$172.55B 130.24M USD | $54.24K 40.94 USD | $3,480 2.63 USD | $3,640 2.75 USD | $172.55B 130.24M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $3,790 2.86 USD |
-5.61
|
$172.37B 130.11M USD | $84.91K 64.09 USD | $3,765 2.84 USD | $4,065 3.07 USD | $172.37B 130.11M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,840 4.41 USD |
-6.55
|
$171.18B 129.21M USD | $116.07K 87.61 USD | $5,720 4.32 USD | $6,200 4.68 USD | $171.18B 129.21M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,230 3.19 USD |
-5.69
|
$171.17B 129.21M USD | $125.72K 94.9 USD | $4,135 3.12 USD | $4,445 3.36 USD | $171.17B 129.21M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,150 3.89 USD |
-0.96
|
$170.65B 128.82M USD | $316.25K 238.71 USD | $4,940 3.73 USD | $5,270 3.98 USD | $170.65B 128.82M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,550 13.25 USD |
-5.29
|
$170.63B 128.8M USD | $198.17K 149.59 USD | $17,080 12.89 USD | $17,970 13.56 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $11,540 8.71 USD |
-10.89
|
$170.35B 128.58M USD | $247.31K 186.67 USD | $10,720 8.09 USD | $12,900 9.74 USD | $170.35B 128.58M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,385 1.8 USD |
+4.6
|
$170.1B 128.4M USD | $2.78M 2.1K USD | $2,060 1.55 USD | $2,500 1.89 USD | $170.1B 128.4M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,860 5.18 USD |
-6.28
|
$169.65B 128.06M USD | $35.57K 26.85 USD | $6,800 5.13 USD | $7,160 5.4 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,580 7.23 USD |
-0.73
|
$169.59B 128.01M USD | $78.46K 59.23 USD | $9,130 6.89 USD | $9,650 7.28 USD | $169.59B 128.01M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,255 2.46 USD |
+1.4
|
$169.55B 127.98M USD | $2.08M 1.57K USD | $3,180 2.4 USD | $3,465 2.62 USD | $169.55B 127.98M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,180 3.16 USD |
-3.8
|
$169.37B 127.85M USD | $180.65K 136.36 USD | $4,135 3.12 USD | $4,260 3.22 USD | $169.37B 127.85M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,520 1.9 USD |
-4.91
|
$168.32B 127.05M USD | $208.58K 157.44 USD | $2,495 1.88 USD | $2,650 2 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $537 0.41 USD |
-2.01
|
$167.94B 126.77M USD | $160.33K 121.02 USD | $536 0.4 USD | $550 0.42 USD | $167.94B 126.77M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $2,960 2.23 USD |
-5.6
|
$167.49B 126.42M USD | $146.1K 110.28 USD | $2,945 2.22 USD | $3,110 2.35 USD | $167.49B 126.42M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,650 4.26 USD |
-4.72
|
$167.43B 126.38M USD | $28.45K 21.48 USD | $5,590 4.22 USD | $5,890 4.45 USD | $167.43B 126.38M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,655 3.51 USD |
-4.02
|
$167.12B 126.15M USD | $217.99K 164.54 USD | $4,500 3.4 USD | $4,850 3.66 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,670 2.77 USD |
-7.2
|
$166.75B 125.87M USD | $138.48K 104.53 USD | $3,670 2.77 USD | $3,890 2.94 USD | $166.75B 125.87M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,810 10.42 USD |
-1.36
|
$166.32B 125.55M USD | $15.13K 11.42 USD | $13,670 10.32 USD | $13,980 10.55 USD | $166.32B 125.55M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,630 4.25 USD |
-6.17
|
$165.61B 125.01M USD | $103.63K 78.22 USD | $5,590 4.22 USD | $5,790 4.37 USD | $165.61B 125.01M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $977 0.74 USD |
-5.51
|
$165.54B 124.95M USD | $692.39K 522.64 USD | $958 0.72 USD | $1,019 0.77 USD | $165.54B 124.95M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $1,978 1.49 USD |
-7.79
|
$165.11B 124.63M USD | $1.19M 897.26 USD | $1,966 1.48 USD | $2,040 1.54 USD | $165.11B 124.63M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $7,410 5.59 USD |
-10.4
|
$164.65B 124.28M USD | $130.93K 98.83 USD | $7,430 5.61 USD | $8,050 6.08 USD | $164.65B 124.28M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,290 4.75 USD |
-6.27
|
$164.31B 124.03M USD | $55.77K 42.1 USD | $6,280 4.74 USD | $6,660 5.03 USD | $164.31B 124.03M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,180 8.44 USD |
-4.61
|
$164.18B 123.93M USD | $25.73K 19.42 USD | $11,140 8.41 USD | $11,550 8.72 USD | $164.18B 123.93M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,370 7.83 USD |
-4.34
|
$163.33B 123.29M USD | $22.3K 16.83 USD | $10,320 7.79 USD | $11,010 8.31 USD | $163.33B 123.29M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,000 11.32 USD |
-4.27
|
$162.62B 122.75M USD | $29.16K 22.01 USD | $14,840 11.2 USD | $15,500 11.7 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,130 6.14 USD |
-6.01
|
$162.48B 122.65M USD | $100.86K 76.13 USD | $8,070 6.09 USD | $8,420 6.36 USD | $162.48B 122.65M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $15,780 11.91 USD |
+14.8
|
$162.4B 122.59M USD | $264.48K 199.64 USD | $13,190 9.96 USD | $15,780 11.91 USD | $162.4B 122.59M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,019 0.77 USD |
-4.77
|
$161.81B 122.14M USD | $678.6K 512.23 USD | $1,012 0.76 USD | $1,060 0.8 USD | $161.81B 122.14M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,610 1.97 USD |
-2.43
|
$161.62B 122M USD | $17.86K 13.48 USD | $2,570 1.94 USD | $2,690 2.03 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,180 2.4 USD |
-3.2
|
$161.36B 121.8M USD | $66.02K 49.83 USD | $3,125 2.36 USD | $3,205 2.42 USD | $161.36B 121.8M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,720 2.81 USD |
-6.53
|
$161.2B 121.68M USD | $135.57K 102.33 USD | $3,700 2.79 USD | $3,900 2.94 USD | $161.2B 121.68M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,540 9.47 USD |
-4.92
|
$160.89B 121.44M USD | $24.21K 18.27 USD | $12,490 9.43 USD | $12,950 9.78 USD | $160.89B 121.44M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $3,985 3.01 USD |
-4.67
|
$160.7B 121.3M USD | $69.46K 52.43 USD | $3,925 2.96 USD | $4,070 3.07 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,640 5.01 USD |
-3.35
|
$158.75B 119.83M USD | $30.67K 23.15 USD | $6,450 4.87 USD | $6,780 5.12 USD | $158.75B 119.83M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,782 1.35 USD |
-7.57
|
$158.34B 119.52M USD | $902.28K 681.08 USD | $1,761 1.33 USD | $1,884 1.42 USD | $158.34B 119.52M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,990 12.07 USD |
-2.08
|
$157.97B 119.24M USD | $16.49K 12.45 USD | $15,820 11.94 USD | $16,160 12.2 USD | $157.97B 119.24M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $13,960 10.54 USD |
-4.07
|
$157.83B 119.14M USD | $16.55K 12.49 USD | $13,750 10.38 USD | $14,330 10.82 USD | $157.83B 119.14M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $12,850 9.7 USD |
-6.41
|
$157.17B 118.64M USD | $31.08K 23.46 USD | $12,830 9.68 USD | $13,580 10.25 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $13,300 10.04 USD |
+28.13
|
$156.87B 118.41M USD | $5.99M 4.52K USD | $11,730 8.85 USD | $13,490 10.18 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,490 7.16 USD |
-2.97
|
$156.71B 118.29M USD | $1.32K 1 USD | $9,450 7.13 USD | $9,770 7.37 USD | $156.71B 118.29M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,455 3.36 USD |
-2.94
|
$156.7B 118.28M USD | $88.25K 66.61 USD | $4,380 3.31 USD | $4,530 3.42 USD | $156.7B 118.28M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,660 4.27 USD |
-2.92
|
$156.62B 118.22M USD | $80.1K 60.46 USD | $5,540 4.18 USD | $5,780 4.36 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,140 1.62 USD |
-7.54
|
$156.52B 118.15M USD | $247.37K 186.72 USD | $2,125 1.6 USD | $2,245 1.69 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,140 3.88 USD |
-0.19
|
$155.9B 117.68M USD | $76.36K 57.64 USD | $4,950 3.74 USD | $5,150 3.89 USD | $155.9B 117.68M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,015 3.03 USD |
-6.52
|
$154.81B 116.86M USD | $78.83K 59.5 USD | $4,005 3.02 USD | $4,145 3.13 USD | $154.81B 116.86M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,010 1.52 USD |
-5.41
|
$154.56B 116.67M USD | $146.05K 110.25 USD | $1,980 1.49 USD | $2,075 1.57 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,385 2.56 USD |
-8.25
|
$154.24B 116.42M USD | $599.18K 452.28 USD | $3,300 2.49 USD | $3,535 2.67 USD | $154.24B 116.42M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,207 3.18 USD |
-6.41
|
$154.02B 116.26M USD | $128.07K 96.67 USD | $4,195 3.17 USD | $4,400 3.32 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,110 4.61 USD |
-7.7
|
$153.95B 116.21M USD | $67.66K 51.07 USD | $6,040 4.56 USD | $6,440 4.86 USD | $153.95B 116.21M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,200 6.94 USD |
-4.06
|
$153.83B 116.12M USD | $24.71K 18.65 USD | $9,040 6.82 USD | $9,580 7.23 USD | $153.83B 116.12M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,130 3.12 USD |
-8.63
|
$152.7B 115.26M USD | $226.53K 170.99 USD | $4,055 3.06 USD | $4,480 3.38 USD | $152.7B 115.26M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,055 1.55 USD |
-5.5
|
$152.56B 115.16M USD | $890.65K 672.3 USD | $2,030 1.53 USD | $2,150 1.62 USD | $152.56B 115.16M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $10,700 8.08 USD |
-5.64
|
$152.3B 114.96M USD | $53.83K 40.63 USD | $10,590 7.99 USD | $11,000 8.3 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||