Trang kết quả 4 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedPacto, Inc. 235980.KQ | ₩7,050 5.32 USD |
+3.68
|
₩242B 182.4M USD | ₩520K 392.85 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,840 3.65 USD |
-2.91
|
₩240B 181.52M USD | ₩325K 245.27 USD | ₩4,780 3.61 USD | ₩4,905 3.7 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,300 7.77 USD |
-1.25
|
₩239B 180.17M USD | ₩280K 211.59 USD | ₩10,150 7.66 USD | ₩10,780 8.14 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,620 1.98 USD |
-0.76
|
₩238B 179.59M USD | ₩55K 41.79 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩17,400 13.13 USD |
+0.29
|
₩238B 179.46M USD | ₩49K 37.09 USD | ₩17,190 12.98 USD | ₩17,700 13.36 USD | ₩238B 179.46M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,460 2.61 USD |
-0.72
|
₩237B 179.01M USD | ₩138K 104 USD | ₩3,445 2.6 USD | ₩3,485 2.63 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,000 1.51 USD |
-3.15
|
₩237B 178.76M USD | ₩175K 132.16 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩237B 178.76M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,350 12.34 USD |
-3.14
|
₩236B 178.25M USD | ₩97K 73.4 USD | ₩16,120 12.17 USD | ₩16,780 12.67 USD | ₩236B 178.25M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,450 10.15 USD |
-2.68
|
₩236B 177.92M USD | ₩72K 54.09 USD | ₩13,450 10.15 USD | ₩13,710 10.35 USD | ₩236B 177.92M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,030 2.29 USD |
-1.94
|
₩235B 177.07M USD | ₩130K 98.23 USD | ₩3,015 2.28 USD | ₩3,145 2.37 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩14,780 11.16 USD |
-2.7
|
₩234B 176.65M USD | ₩82K 61.82 USD | ₩14,700 11.1 USD | ₩15,100 11.4 USD | ₩234B 176.65M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩5,130 3.87 USD |
-1.91
|
₩233B 176.11M USD | ₩167K 126.35 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩233B 176.11M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩24,450 18.46 USD |
+6.07
|
₩231B 174.09M USD | ₩460K 347.18 USD | ₩21,700 16.38 USD | ₩25,550 19.29 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,320 11.56 USD |
-1.1
|
₩231B 174.01M USD | ₩145K 109.57 USD | ₩15,090 11.39 USD | ₩15,790 11.92 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,050 6.08 USD |
-5.96
|
₩230B 173.38M USD | ₩465K 350.82 USD | ₩8,050 6.08 USD | ₩8,380 6.33 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,900 12 USD |
-4.5
|
₩230B 173.28M USD | ₩52K 38.97 USD | ₩15,900 12 USD | ₩16,500 12.45 USD | ₩230B 173.28M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,245 0.94 USD |
-4.45
|
₩230B 173.27M USD | ₩2M 1.15K USD | ₩1,233 0.93 USD | ₩1,290 0.97 USD | ₩230B 173.27M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,520 10.96 USD |
-1.29
|
₩229B 172.62M USD | ₩5K 4.12 USD | ₩14,520 10.96 USD | ₩14,850 11.21 USD | ₩229B 172.62M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,750 18.68 USD |
-4.07
|
₩229B 172.5M USD | ₩92K 69.57 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩229B 172.5M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,760 2.08 USD |
-2.13
|
₩228B 172M USD | ₩90K 68.18 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩228B 172M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩18,370 13.87 USD |
-4.32
|
₩226B 170.34M USD | ₩74K 55.6 USD | ₩18,230 13.76 USD | ₩18,780 14.18 USD | ₩226B 170.34M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,545 3.43 USD |
-1.09
|
₩225B 169.99M USD | ₩252K 190.29 USD | ₩4,540 3.43 USD | ₩4,650 3.51 USD | ₩225B 169.99M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,040 6.82 USD |
-1.95
|
₩225B 169.82M USD | ₩355K 268.11 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩18,400 13.89 USD |
-7.3
|
₩224B 169.22M USD | ₩79K 59.99 USD | ₩18,390 13.88 USD | ₩19,640 14.82 USD | ₩224B 169.22M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩36,100 27.25 USD |
-5.25
|
₩224B 168.89M USD | ₩42K 31.36 USD | ₩35,900 27.1 USD | ₩37,650 28.42 USD | ₩224B 168.89M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩32,100 24.23 USD |
-3.89
|
₩224B 168.8M USD | ₩48K 36.39 USD | ₩31,600 23.85 USD | ₩32,950 24.87 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,520 6.43 USD |
-2.41
|
₩223B 168.5M USD | ₩160K 120.45 USD | ₩8,450 6.38 USD | ₩8,660 6.54 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,380 8.59 USD |
-1.22
|
₩222B 167.79M USD | ₩26K 19.7 USD | ₩11,270 8.51 USD | ₩11,550 8.72 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,500 5.66 USD |
-4.34
|
₩222B 167.77M USD | ₩56K 42.17 USD | ₩7,500 5.66 USD | ₩7,830 5.91 USD | ₩222B 167.77M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,515 1.9 USD |
+2.44
|
₩222B 167.26M USD | ₩412K 311.22 USD | ₩2,445 1.85 USD | ₩2,565 1.94 USD | ₩222B 167.26M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,320 12.32 USD |
-1.03
|
₩221B 166.96M USD | ₩277K 209.24 USD | ₩15,840 11.96 USD | ₩16,940 12.79 USD | ₩221B 166.96M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,450 4.11 USD |
-5.05
|
₩221B 166.47M USD | ₩237K 179.22 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,840 7.43 USD |
-4.47
|
₩219B 165.04M USD | ₩265K 199.93 USD | ₩9,820 7.41 USD | ₩10,120 7.64 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,510 12.46 USD |
-3.05
|
₩217B 163.56M USD | ₩44K 33.19 USD | ₩16,510 12.46 USD | ₩17,050 12.87 USD | ₩217B 163.56M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩8,590 6.48 USD |
+7.24
|
₩215B 162.39M USD | ₩302K 228.06 USD | ₩7,550 5.7 USD | ₩8,800 6.64 USD | ₩215B 162.39M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩544 0.41 USD |
+0.93
|
₩215B 162.21M USD | ₩1M 871.73 USD | ₩525 0.4 USD | ₩552 0.42 USD | ₩215B 162.21M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩7,000 5.28 USD |
+4.32
|
₩215B 162.11M USD | ₩3M 2.24K USD | ₩6,490 4.9 USD | ₩7,640 5.77 USD | ₩215B 162.11M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩17,700 13.36 USD |
+16.37
|
₩215B 162.06M USD | ₩19M 14.36K USD | ₩14,640 11.05 USD | ₩18,960 14.31 USD | ₩215B 162.06M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,630 5 USD |
+2.16
|
₩215B 161.98M USD | ₩143K 108.24 USD | ₩6,330 4.78 USD | ₩6,780 5.12 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,550 4.94 USD |
+7.55
|
₩214B 161.65M USD | ₩577K 435.66 USD | ₩5,900 4.45 USD | ₩6,600 4.98 USD | ₩214B 161.65M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,600 13.29 USD |
+1.56
|
₩213B 161.06M USD | ₩410K 309.4 USD | ₩16,810 12.69 USD | ₩18,440 13.92 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩27,300 20.61 USD |
-8.85
|
₩213B 161.05M USD | ₩329K 247.97 USD | ₩26,850 20.27 USD | ₩29,000 21.89 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩5,320 4.02 USD |
+0.95
|
₩213B 160.91M USD | ₩579K 436.77 USD | ₩5,100 3.85 USD | ₩5,440 4.11 USD | ₩213B 160.91M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,880 11.23 USD |
-2.43
|
₩213B 160.41M USD | ₩59K 44.63 USD | ₩14,730 11.12 USD | ₩15,100 11.4 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,000 15.85 USD |
-5.41
|
₩212B 160.27M USD | ₩89K 67.16 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,410 7.86 USD |
-0.67
|
₩211B 159.11M USD | ₩82K 61.74 USD | ₩10,260 7.74 USD | ₩10,500 7.93 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,830 5.91 USD |
-1.63
|
₩210B 158.88M USD | ₩242K 182.9 USD | ₩7,800 5.89 USD | ₩8,220 6.2 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,720 6.58 USD |
+1.51
|
₩210B 158.83M USD | ₩281K 212.26 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,450 13.17 USD |
+0.17
|
₩210B 158.64M USD | ₩17K 13.07 USD | ₩17,275 13.04 USD | ₩17,650 13.32 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,000 15.85 USD |
-0.47
|
₩210B 158.61M USD | ₩26K 19.99 USD | ₩20,500 15.47 USD | ₩21,650 16.34 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩10,520 7.94 USD |
+3.85
|
₩210B 158.32M USD | ₩557K 420.38 USD | ₩9,800 7.4 USD | ₩11,000 8.3 USD | ₩210B 158.32M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,430 4.1 USD |
-1.81
|
₩209B 158.04M USD | ₩893K 674.37 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,960 9.78 USD |
-1.44
|
₩208B 156.96M USD | ₩124K 93.58 USD | ₩12,560 9.48 USD | ₩13,170 9.94 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩4,085 3.08 USD |
+1.74
|
₩207B 156.47M USD | ₩880K 663.98 USD | ₩3,920 2.96 USD | ₩4,245 3.2 USD | ₩207B 156.47M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩15,970 12.05 USD |
-6.06
|
₩207B 156.24M USD | ₩153K 115.81 USD | ₩15,750 11.89 USD | ₩16,700 12.61 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,850 6.68 USD |
-4.74
|
₩206B 155.83M USD | ₩141K 106.58 USD | ₩8,850 6.68 USD | ₩9,210 6.95 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,150 7.66 USD |
+13.03
|
₩204B 153.83M USD | ₩331K 249.88 USD | ₩8,660 6.54 USD | ₩10,340 7.81 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,140 3.88 USD |
-1.34
|
₩202B 152.11M USD | ₩39K 29.45 USD | ₩5,110 3.86 USD | ₩5,210 3.93 USD | ₩202B 152.11M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩23,150 17.47 USD |
-1.28
|
₩201B 151.86M USD | ₩70K 52.52 USD | ₩22,250 16.8 USD | ₩23,750 17.93 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,500 7.17 USD |
0
|
₩200B 150.88M USD | ₩17K 12.87 USD | ₩9,110 6.88 USD | ₩9,670 7.3 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩22,850 17.25 USD |
-1.93
|
₩200B 150.68M USD | ₩7K 5.18 USD | ₩22,850 17.25 USD | ₩23,400 17.66 USD | ₩200B 150.68M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩19,300 14.57 USD |
-2.97
|
₩199B 150.48M USD | ₩54K 40.54 USD | ₩19,270 14.55 USD | ₩19,600 14.79 USD | ₩199B 150.48M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,035 3.05 USD |
-4.27
|
₩197B 148.44M USD | ₩459K 346.12 USD | ₩4,020 3.03 USD | ₩4,215 3.18 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,290 3.99 USD |
-2.58
|
₩196B 147.99M USD | ₩375K 283.08 USD | ₩5,290 3.99 USD | ₩5,640 4.26 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩4,620 3.49 USD |
-6.1
|
₩196B 147.73M USD | ₩307K 231.37 USD | ₩4,610 3.48 USD | ₩4,845 3.66 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩67,500 50.95 USD |
-2.46
|
₩195B 147.39M USD | ₩50K 37.84 USD | ₩66,900 50.5 USD | ₩73,700 55.63 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩13,600 10.27 USD |
-2.02
|
₩195B 147M USD | ₩32K 24.51 USD | ₩13,590 10.26 USD | ₩13,980 10.55 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,850 24.8 USD |
+0.61
|
₩195B 146.96M USD | ₩6K 4.2 USD | ₩32,300 24.38 USD | ₩32,850 24.8 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,420 11.64 USD |
-3.63
|
₩193B 145.52M USD | ₩269K 203.31 USD | ₩15,300 11.55 USD | ₩16,050 12.12 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,400 11.62 USD |
-0.58
|
₩193B 145.4M USD | ₩51K 38.16 USD | ₩15,080 11.38 USD | ₩15,540 11.73 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,350 5.55 USD |
+2.51
|
₩193B 145.38M USD | ₩147K 111.09 USD | ₩7,090 5.35 USD | ₩7,470 5.64 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩7,800 5.89 USD |
-1.89
|
₩193B 145.35M USD | ₩29K 21.52 USD | ₩7,800 5.89 USD | ₩7,930 5.99 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,480 8.67 USD |
-1.71
|
₩192B 144.89M USD | ₩49K 37.01 USD | ₩11,410 8.61 USD | ₩11,730 8.85 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,435 3.35 USD |
-5.44
|
₩192B 144.62M USD | ₩768K 579.45 USD | ₩4,415 3.33 USD | ₩4,600 3.47 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,790 4.37 USD |
-3.98
|
₩192B 144.58M USD | ₩148K 111.9 USD | ₩5,780 4.36 USD | ₩6,030 4.55 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩7,070 5.34 USD |
-7.1
|
₩191B 144.24M USD | ₩442K 333.99 USD | ₩6,910 5.22 USD | ₩7,700 5.81 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩14,330 10.82 USD |
+9.39
|
₩191B 144.17M USD | ₩2M 1.24K USD | ₩12,600 9.51 USD | ₩15,190 11.47 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,870 8.96 USD |
-6.9
|
₩189B 143.03M USD | ₩288K 217.13 USD | ₩11,410 8.61 USD | ₩12,570 9.49 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,450 17.7 USD |
-4.67
|
₩189B 142.62M USD | ₩36K 27.05 USD | ₩23,200 17.51 USD | ₩24,050 18.15 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,045 2.3 USD |
-0.16
|
₩189B 142.33M USD | ₩143K 107.91 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,140 1.62 USD |
-2.28
|
₩188B 142.28M USD | ₩727K 548.74 USD | ₩2,125 1.6 USD | ₩2,205 1.66 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,100 12.15 USD |
-0.62
|
₩188B 141.76M USD | ₩36K 27.48 USD | ₩16,010 12.08 USD | ₩16,440 12.41 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,370 8.58 USD |
-4.77
|
₩188B 141.6M USD | ₩233K 175.58 USD | ₩11,360 8.57 USD | ₩11,710 8.84 USD | ₩188B 141.6M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩15,250 11.51 USD |
-4.57
|
₩187B 140.8M USD | ₩61K 46.36 USD | ₩15,050 11.36 USD | ₩15,620 11.79 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,200 31.1 USD |
+0.98
|
₩186B 140.54M USD | ₩29K 21.74 USD | ₩40,000 30.19 USD | ₩42,450 32.04 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩19,920 15.04 USD |
-0.9
|
₩186B 140.52M USD | ₩23K 17.19 USD | ₩19,780 14.93 USD | ₩20,000 15.1 USD | ₩186B 140.52M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,720 2.81 USD |
-1.85
|
₩186B 140.3M USD | ₩305K 230.5 USD | ₩3,710 2.8 USD | ₩3,950 2.98 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,250 9.25 USD |
-2.47
|
₩185B 139.9M USD | ₩32K 24.48 USD | ₩12,180 9.19 USD | ₩12,460 9.41 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,330 2.51 USD |
-7.5
|
₩185B 139.61M USD | ₩2M 1.26K USD | ₩3,320 2.51 USD | ₩3,540 2.67 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,210 3.18 USD |
+0.84
|
₩185B 139.54M USD | ₩61K 46.12 USD | ₩4,090 3.09 USD | ₩4,210 3.18 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩31,250 23.59 USD |
-2.65
|
₩185B 139.31M USD | ₩7K 5.11 USD | ₩30,550 23.06 USD | ₩32,200 24.31 USD | ₩185B 139.31M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,790 6.64 USD |
-4.97
|
₩184B 138.69M USD | ₩155K 116.96 USD | ₩8,690 6.56 USD | ₩9,050 6.83 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩31,050 23.44 USD |
-0.48
|
₩183B 137.81M USD | ₩22K 16.8 USD | ₩30,850 23.29 USD | ₩31,650 23.89 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,210 9.22 USD |
-2.4
|
₩182B 137.5M USD | ₩60K 45.12 USD | ₩12,210 9.22 USD | ₩12,910 9.74 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,450 7.89 USD |
-1.69
|
₩181B 136.56M USD | ₩52K 39.2 USD | ₩10,450 7.89 USD | ₩10,740 8.11 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩15,030 11.35 USD |
-3.96
|
₩180B 135.55M USD | ₩106K 80.22 USD | ₩15,030 11.35 USD | ₩15,770 11.9 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,300 11.55 USD |
-4.08
|
₩179B 134.92M USD | ₩83K 62.99 USD | ₩15,300 11.55 USD | ₩15,830 11.95 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,900 12 USD |
-4.56
|
₩179B 134.85M USD | ₩89K 66.9 USD | ₩15,890 11.99 USD | ₩16,520 12.47 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,010 1.52 USD |
-4.29
|
₩179B 134.81M USD | ₩2M 1.24K USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩179B 134.81M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||