Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$116.5B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansol IONES Co.,Ltd.  114810.KQ $7,300 5.51 USD
0
$201.73B 152.27M USD $0 0 USD $0 0 USD $0 0 USD $201.73B 152.27M USD 0 $0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ $4,800 3.62 USD
+0.52
$201.41B 152.03M USD $0 0 USD $0 0 USD $0 0 USD $201.41B 152.03M USD 0 $0 0 USD
Biosolution Co.,Ltd.  086820.KQ $25,000 18.87 USD
+0.81
$200.59B 151.41M USD $0 0 USD $0 0 USD $0 0 USD $200.59B 151.41M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $21,100 15.93 USD
-2.76
$200.37B 151.24M USD $0 0 USD $0 0 USD $0 0 USD $200.37B 151.24M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $15,450 11.66 USD
-2.83
$198.88B 150.12M USD $0 0 USD $0 0 USD $0 0 USD $198.88B 150.12M USD 0 $0 0 USD
PHA Co., Ltd.  043370.KQ $10,000 7.55 USD
-1.77
$198.85B 150.1M USD $0 0 USD $0 0 USD $0 0 USD $198.85B 150.1M USD 0 $0 0 USD
Anterogen.Co.,Ltd.  065660.KQ $19,860 14.99 USD
+2.58
$198.72B 150M USD $0 0 USD $0 0 USD $0 0 USD $198.72B 150M USD 0 $0 0 USD
Protec Co., Ltd.  053610.KQ $21,950 16.57 USD
-0.23
$198B 149.46M USD $0 0 USD $0 0 USD $0 0 USD $198B 149.46M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $12,890 9.73 USD
-3.66
$197.51B 149.08M USD $0 0 USD $0 0 USD $0 0 USD $197.51B 149.08M USD 0 $0 0 USD
Multicampus Corporation  067280.KQ $33,250 25.1 USD
+0.91
$197.07B 148.75M USD $0 0 USD $0 0 USD $0 0 USD $197.07B 148.75M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $24,300 18.34 USD
-1.22
$196.84B 148.58M USD $0 0 USD $0 0 USD $0 0 USD $196.84B 148.58M USD 0 $0 0 USD
Tfe Inc.  425420.KQ $17,330 13.08 USD
-2.42
$195.77B 147.77M USD $0 0 USD $0 0 USD $0 0 USD $195.77B 147.77M USD 0 $0 0 USD
Avaco Co., Ltd.  083930.KQ $13,450 10.15 USD
-1.82
$195.66B 147.69M USD $0 0 USD $0 0 USD $0 0 USD $195.66B 147.69M USD 0 $0 0 USD
S&D Co., Ltd  260970.KQ $66,200 49.97 USD
-1.78
$194.97B 147.17M USD $0 0 USD $0 0 USD $0 0 USD $194.97B 147.17M USD 0 $0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ $3,020 2.28 USD
+0.5
$194.87B 147.09M USD $0 0 USD $0 0 USD $0 0 USD $194.87B 147.09M USD 0 $0 0 USD
Axgate Co., Ltd.  356680.KQ $6,670 5.03 USD
-2.2
$194.6B 146.89M USD $0 0 USD $0 0 USD $0 0 USD $194.6B 146.89M USD 0 $0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ $552 0.42 USD
-2.3
$194.4B 146.74M USD $0 0 USD $0 0 USD $0 0 USD $194.4B 146.74M USD 0 $0 0 USD
Amicogen, Inc.  092040.KQ $3,455 2.61 USD
-1.99
$193.23B 145.85M USD $0 0 USD $0 0 USD $0 0 USD $193.23B 145.85M USD 0 $0 0 USD
ADTechnology Co.,Ltd.  200710.KQ $14,430 10.89 USD
-3.22
$193.15B 145.8M USD $0 0 USD $0 0 USD $0 0 USD $193.15B 145.8M USD 0 $0 0 USD
KHVATEC Co.,Ltd.  060720.KQ $8,760 6.61 USD
+0.57
$193.05B 145.72M USD $0 0 USD $0 0 USD $0 0 USD $193.05B 145.72M USD 0 $0 0 USD
Interflex Co., Ltd.  051370.KQ $8,100 6.11 USD
-2.06
$192.92B 145.62M USD $0 0 USD $0 0 USD $0 0 USD $192.92B 145.62M USD 0 $0 0 USD
COOCON Corporation  294570.KQ $18,680 14.1 USD
+5.24
$190.49B 143.79M USD $0 0 USD $0 0 USD $0 0 USD $190.49B 143.79M USD 0 $0 0 USD
Digital Daesung Co., Ltd.  068930.KQ $7,250 5.47 USD
+1.12
$189.98B 143.4M USD $0 0 USD $0 0 USD $0 0 USD $189.98B 143.4M USD 0 $0 0 USD
AptaBio Therapeutics Inc.  293780.KQ $7,160 5.4 USD
-6.77
$189.93B 143.36M USD $0 0 USD $0 0 USD $0 0 USD $189.93B 143.36M USD 0 $0 0 USD
Vitzro Tech Co. Ltd  042370.KQ $7,110 5.37 USD
-1.52
$189.16B 142.79M USD $0 0 USD $0 0 USD $0 0 USD $189.16B 142.79M USD 0 $0 0 USD
KPS Corporation  256940.KQ $9,950 7.51 USD
-1.09
$188.61B 142.37M USD $0 0 USD $0 0 USD $0 0 USD $188.61B 142.37M USD 0 $0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ $8,990 6.79 USD
-0.88
$186.67B 140.9M USD $0 0 USD $0 0 USD $0 0 USD $186.67B 140.9M USD 0 $0 0 USD
TLB Co., Ltd  356860.KQ $18,650 14.08 USD
-2.56
$186.09B 140.47M USD $0 0 USD $0 0 USD $0 0 USD $186.09B 140.47M USD 0 $0 0 USD
Modetour Network Inc.  080160.KQ $10,720 8.09 USD
+0.47
$185.59B 140.09M USD $0 0 USD $0 0 USD $0 0 USD $185.59B 140.09M USD 0 $0 0 USD
Showbox Corp.  086980.KQ $2,900 2.19 USD
-2.36
$185.44B 139.98M USD $0 0 USD $0 0 USD $0 0 USD $185.44B 139.98M USD 0 $0 0 USD
UNISEM Co., Ltd.  036200.KQ $6,090 4.6 USD
-3.18
$185.03B 139.67M USD $0 0 USD $0 0 USD $0 0 USD $185.03B 139.67M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $9,310 7.03 USD
+6.64
$184.97B 139.62M USD $0 0 USD $0 0 USD $0 0 USD $184.97B 139.62M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $4,035 3.05 USD
-0.86
$184.93B 139.59M USD $0 0 USD $0 0 USD $0 0 USD $184.93B 139.59M USD 0 $0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ $7,900 5.96 USD
-1.86
$184.86B 139.54M USD $0 0 USD $0 0 USD $0 0 USD $184.86B 139.54M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $2,155 1.63 USD
-2.49
$184.48B 139.25M USD $0 0 USD $0 0 USD $0 0 USD $184.48B 139.25M USD 0 $0 0 USD
Cheil Electric Co., Ltd.  199820.KQ $8,220 6.2 USD
-0.96
$184.43B 139.21M USD $0 0 USD $0 0 USD $0 0 USD $184.43B 139.21M USD 0 $0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ $3,480 2.63 USD
-2.25
$183.43B 138.46M USD $0 0 USD $0 0 USD $0 0 USD $183.43B 138.46M USD 0 $0 0 USD
New Power Plasma Co.,Ltd  144960.KQ $4,495 3.39 USD
-0.66
$183.11B 138.22M USD $0 0 USD $0 0 USD $0 0 USD $183.11B 138.22M USD 0 $0 0 USD
Solux Co., Ltd.  290690.KQ $3,715 2.8 USD
-6.89
$181.8B 137.23M USD $0 0 USD $0 0 USD $0 0 USD $181.8B 137.23M USD 0 $0 0 USD
LB Semicon Inc.  061970.KQ $3,140 2.37 USD
-2.18
$181.63B 137.1M USD $0 0 USD $0 0 USD $0 0 USD $181.63B 137.1M USD 0 $0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ $3,555 2.68 USD
-1.25
$181.46B 136.97M USD $0 0 USD $0 0 USD $0 0 USD $181.46B 136.97M USD 0 $0 0 USD
Sy Co., Ltd.  109610.KQ $3,790 2.86 USD
+0.8
$181B 136.63M USD $0 0 USD $0 0 USD $0 0 USD $181B 136.63M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $5,380 4.06 USD
+0.37
$180.63B 136.34M USD $0 0 USD $0 0 USD $0 0 USD $180.63B 136.34M USD 0 $0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ $8,780 6.63 USD
-2.55
$180.07B 135.92M USD $0 0 USD $0 0 USD $0 0 USD $180.07B 135.92M USD 0 $0 0 USD
WebCash Corporation  053580.KQ $14,080 10.63 USD
+26.96
$180.04B 135.9M USD $0 0 USD $0 0 USD $0 0 USD $180.04B 135.9M USD 0 $0 0 USD
Brand X Co.,Ltd.  337930.KQ $6,130 4.63 USD
0
$179.68B 135.63M USD $0 0 USD $0 0 USD $0 0 USD $179.68B 135.63M USD 0 $0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ $2,180 1.65 USD
-3.54
$179.04B 135.15M USD $0 0 USD $0 0 USD $0 0 USD $179.04B 135.15M USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ $5,960 4.5 USD
-1.16
$178.69B 134.88M USD $0 0 USD $0 0 USD $0 0 USD $178.69B 134.88M USD 0 $0 0 USD
Danal Co., Ltd.  064260.KQ $2,640 1.99 USD
-1.31
$178.67B 134.87M USD $0 0 USD $0 0 USD $0 0 USD $178.67B 134.87M USD 0 $0 0 USD
DNA Link, Inc.  127120.KQ $7,100 5.36 USD
-2.74
$178.01B 134.37M USD $0 0 USD $0 0 USD $0 0 USD $178.01B 134.37M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $1,932 1.46 USD
-3.4
$177.71B 134.14M USD $0 0 USD $0 0 USD $0 0 USD $177.71B 134.14M USD 0 $0 0 USD
GOLFZON NEWDIN HOLDINGS Co., Ltd.  121440.KQ $4,240 3.2 USD
-3.2
$177.47B 133.96M USD $0 0 USD $0 0 USD $0 0 USD $177.47B 133.96M USD 0 $0 0 USD
HB Solution Co.,Ltd.  297890.KQ $2,320 1.75 USD
-4.33
$177.37B 133.88M USD $0 0 USD $0 0 USD $0 0 USD $177.37B 133.88M USD 0 $0 0 USD
Genexine, Inc.  095700.KQ $3,790 2.86 USD
-2.7
$177.14B 133.71M USD $0 0 USD $0 0 USD $0 0 USD $177.14B 133.71M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $3,590 2.71 USD
-0.42
$176.71B 133.39M USD $0 0 USD $0 0 USD $0 0 USD $176.71B 133.39M USD 0 $0 0 USD
Genic Co., Ltd.  123330.KQ $21,400 16.15 USD
-4.89
$176.06B 132.89M USD $0 0 USD $0 0 USD $0 0 USD $176.06B 132.89M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $1,031 0.78 USD
-0.77
$176.04B 132.88M USD $0 0 USD $0 0 USD $0 0 USD $176.04B 132.88M USD 0 $0 0 USD
ABION Inc.  203400.KQ $5,900 4.45 USD
-3.59
$175.26B 132.29M USD $0 0 USD $0 0 USD $0 0 USD $175.26B 132.29M USD 0 $0 0 USD
Yonwoo Co., Ltd  115960.KQ $14,120 10.66 USD
0
$175.06B 132.14M USD $0 0 USD $0 0 USD $0 0 USD $175.06B 132.14M USD 0 $0 0 USD
ISU Abxis Co., Ltd.  086890.KQ $4,750 3.59 USD
-2.26
$174.48B 131.71M USD $0 0 USD $0 0 USD $0 0 USD $174.48B 131.71M USD 0 $0 0 USD
Namuga Co., Ltd.  190510.KQ $11,850 8.94 USD
+0.17
$174.02B 131.35M USD $0 0 USD $0 0 USD $0 0 USD $174.02B 131.35M USD 0 $0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ $6,660 5.03 USD
+4.88
$173.98B 131.33M USD $0 0 USD $0 0 USD $0 0 USD $173.98B 131.33M USD 0 $0 0 USD
EASY BIO,Inc.  353810.KQ $5,250 3.96 USD
+4.79
$173.97B 131.32M USD $0 0 USD $0 0 USD $0 0 USD $173.97B 131.32M USD 0 $0 0 USD
e-Credible Co., Ltd.  092130.KQ $14,210 10.73 USD
-1.39
$173.55B 131M USD $0 0 USD $0 0 USD $0 0 USD $173.55B 131M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $550 0.42 USD
-0.36
$172.63B 130.31M USD $0 0 USD $0 0 USD $0 0 USD $172.63B 130.31M USD 0 $0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ $4,660 3.52 USD
+2.31
$172.29B 130.05M USD $0 0 USD $0 0 USD $0 0 USD $172.29B 130.05M USD 0 $0 0 USD
EVERYBOT Inc.  270660.KQ $13,920 10.51 USD
+0.14
$170.26B 128.52M USD $0 0 USD $0 0 USD $0 0 USD $170.26B 128.52M USD 0 $0 0 USD
Young Poong Precision Corporation  036560.KQ $10,770 8.13 USD
-0.28
$170.1B 128.4M USD $0 0 USD $0 0 USD $0 0 USD $170.1B 128.4M USD 0 $0 0 USD
Gradiant Corporation  035080.KQ $13,190 9.96 USD
-0.38
$169.87B 128.22M USD $0 0 USD $0 0 USD $0 0 USD $169.87B 128.22M USD 0 $0 0 USD
Saramin Co.,Ltd.  143240.KQ $16,000 12.08 USD
+3.09
$169.31B 127.8M USD $0 0 USD $0 0 USD $0 0 USD $169.31B 127.8M USD 0 $0 0 USD
ESTsoft Corp.  047560.KQ $16,450 12.42 USD
+0.8
$169.19B 127.71M USD $0 0 USD $0 0 USD $0 0 USD $169.19B 127.71M USD 0 $0 0 USD
NOVAREX Co.,Ltd.  194700.KQ $9,550 7.21 USD
+0.95
$169.06B 127.61M USD $0 0 USD $0 0 USD $0 0 USD $169.06B 127.61M USD 0 $0 0 USD
Macrogen, Inc.  038290.KQ $15,500 11.7 USD
-0.45
$168.8B 127.42M USD $0 0 USD $0 0 USD $0 0 USD $168.8B 127.42M USD 0 $0 0 USD
KMH Co. Ltd.  122450.KQ $3,875 2.92 USD
-0.13
$168.13B 126.91M USD $0 0 USD $0 0 USD $0 0 USD $168.13B 126.91M USD 0 $0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ $4,110 3.1 USD
-0.36
$166.35B 125.56M USD $0 0 USD $0 0 USD $0 0 USD $166.35B 125.56M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $3,245 2.45 USD
-0.76
$165.93B 125.25M USD $0 0 USD $0 0 USD $0 0 USD $165.93B 125.25M USD 0 $0 0 USD
Hung -Gu Oil Ltd  024060.KQ $10,910 8.24 USD
-4.3
$165.77B 125.13M USD $0 0 USD $0 0 USD $0 0 USD $165.77B 125.13M USD 0 $0 0 USD
Artist United Inc.  321820.KQ $10,730 8.1 USD
-1.65
$165.64B 125.03M USD $0 0 USD $0 0 USD $0 0 USD $165.64B 125.03M USD 0 $0 0 USD
CG Invites Co., Ltd.  083790.KQ $2,120 1.6 USD
-1.17
$164.94B 124.5M USD $0 0 USD $0 0 USD $0 0 USD $164.94B 124.5M USD 0 $0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ $9,880 7.46 USD
-1.1
$164.82B 124.41M USD $0 0 USD $0 0 USD $0 0 USD $164.82B 124.41M USD 0 $0 0 USD
Cape Industries Ltd.  064820.KQ $5,880 4.44 USD
-1.51
$164.78B 124.38M USD $0 0 USD $0 0 USD $0 0 USD $164.78B 124.38M USD 0 $0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ $4,145 3.13 USD
-2.93
$164.64B 124.28M USD $0 0 USD $0 0 USD $0 0 USD $164.64B 124.28M USD 0 $0 0 USD
JLK, Inc.  322510.KQ $6,530 4.93 USD
+0.15
$164.54B 124.2M USD $0 0 USD $0 0 USD $0 0 USD $164.54B 124.2M USD 0 $0 0 USD
BGFecomaterials CO., LTD.  126600.KQ $2,610 1.97 USD
-1.32
$163.79B 123.63M USD $0 0 USD $0 0 USD $0 0 USD $163.79B 123.63M USD 0 $0 0 USD
CTCBIO Inc.  060590.KQ $6,850 5.17 USD
+0.29
$163.78B 123.62M USD $0 0 USD $0 0 USD $0 0 USD $163.78B 123.62M USD 0 $0 0 USD
LabGenomics Co., Ltd.  084650.KQ $2,130 1.61 USD
-3.4
$163.7B 123.57M USD $0 0 USD $0 0 USD $0 0 USD $163.7B 123.57M USD 0 $0 0 USD
Powerlogics Co., Ltd.  047310.KQ $4,450 3.36 USD
-0.22
$163.28B 123.25M USD $0 0 USD $0 0 USD $0 0 USD $163.28B 123.25M USD 0 $0 0 USD
Nasmedia Co., Ltd.  089600.KQ $14,410 10.88 USD
+0.63
$162.92B 122.98M USD $0 0 USD $0 0 USD $0 0 USD $162.92B 122.98M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $5,840 4.41 USD
-0.68
$162.71B 122.82M USD $0 0 USD $0 0 USD $0 0 USD $162.71B 122.82M USD 0 $0 0 USD
Naintech CO.,LTD.  267320.KQ $3,500 2.64 USD
-3.31
$162.1B 122.36M USD $0 0 USD $0 0 USD $0 0 USD $162.1B 122.36M USD 0 $0 0 USD
Asia Pacific Satellite Inc.  211270.KQ $11,240 8.48 USD
-0.97
$161.55B 121.94M USD $0 0 USD $0 0 USD $0 0 USD $161.55B 121.94M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,265 1.71 USD
+1.12
$161.54B 121.94M USD $0 0 USD $0 0 USD $0 0 USD $161.54B 121.94M USD 0 $0 0 USD
Nepes Corporation  033640.KQ $7,000 5.28 USD
+1.16
$161.41B 121.84M USD $0 0 USD $0 0 USD $0 0 USD $161.41B 121.84M USD 0 $0 0 USD
APT Neuroscience, Inc.  270520.KQ $1,006 0.76 USD
-0.79
$161.01B 121.54M USD $0 0 USD $0 0 USD $0 0 USD $161.01B 121.54M USD 0 $0 0 USD
Ubiquoss Holdings Inc.  078070.KQ $9,750 7.36 USD
+0.31
$161B 121.53M USD $0 0 USD $0 0 USD $0 0 USD $161B 121.53M USD 0 $0 0 USD
RSUPPORT Co., Ltd.  131370.KQ $2,985 2.25 USD
-3.4
$160.95B 121.49M USD $0 0 USD $0 0 USD $0 0 USD $160.95B 121.49M USD 0 $0 0 USD
Humasis Co. Ltd.  205470.KQ $1,385 1.05 USD
-2.4
$160.57B 121.2M USD $0 0 USD $0 0 USD $0 0 USD $160.57B 121.2M USD 0 $0 0 USD
Spigen Korea Co.,Ltd  192440.KQ $25,900 19.55 USD
-2.63
$160.39B 121.07M USD $0 0 USD $0 0 USD $0 0 USD $160.39B 121.07M USD 0 $0 0 USD
Access Bio, Inc.  950130.KQ $4,485 3.39 USD
-1.32
$159.87B 120.67M USD $0 0 USD $0 0 USD $0 0 USD $159.87B 120.67M USD 0 $0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ $16,100 12.15 USD
-0.25
$159.45B 120.36M USD $0 0 USD $0 0 USD $0 0 USD $159.45B 120.36M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui