Pagina di risultati 4 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,560 10.99 USD |
+4.82
|
₩200B 150.74M USD | ₩113K 85.23 USD | ₩13,900 10.49 USD | ₩14,750 11.13 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,160 6.91 USD |
+4.93
|
₩198B 149.65M USD | ₩23K 17.37 USD | ₩8,800 6.64 USD | ₩9,290 7.01 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,670 9.56 USD |
+5.06
|
₩198B 149.57M USD | ₩19K 14.23 USD | ₩12,300 9.28 USD | ₩12,780 9.65 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,700 3.55 USD |
+0.86
|
₩197B 148.85M USD | ₩34K 25.71 USD | ₩4,655 3.51 USD | ₩4,765 3.6 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,010 3.03 USD |
+0.88
|
₩196B 147.63M USD | ₩7K 5.47 USD | ₩3,870 2.92 USD | ₩4,040 3.05 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,940 2.97 USD |
+1.16
|
₩195B 147.15M USD | ₩129K 97.3 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,980 1.49 USD |
+0.81
|
₩195B 147.11M USD | ₩21K 15.94 USD | ₩1,964 1.48 USD | ₩2,030 1.53 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,100 6.87 USD |
+3.41
|
₩194B 146.67M USD | ₩28K 21.28 USD | ₩8,940 6.75 USD | ₩9,140 6.9 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,230 10.74 USD |
+3.12
|
₩192B 144.78M USD | ₩62K 46.86 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,075 2.32 USD |
+3.19
|
₩189B 142.84M USD | ₩70K 53.16 USD | ₩2,990 2.26 USD | ₩3,080 2.32 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
+2.47
|
₩189B 142.47M USD | ₩51K 38.16 USD | ₩10,520 7.94 USD | ₩10,860 8.2 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,790 14.18 USD |
+4.85
|
₩189B 142.31M USD | ₩39K 29.28 USD | ₩18,200 13.74 USD | ₩18,960 14.31 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,250 21.32 USD |
+4.63
|
₩188B 142.09M USD | ₩27K 20.82 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,010 12.08 USD |
+2.04
|
₩187B 140.81M USD | ₩29K 21.86 USD | ₩15,750 11.89 USD | ₩16,060 12.12 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,010 12.84 USD |
+7.18
|
₩186B 140.26M USD | ₩123K 92.56 USD | ₩16,420 12.39 USD | ₩17,440 13.16 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,980 4.51 USD |
+4.73
|
₩185B 139.3M USD | ₩22K 16.84 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩185B 139.3M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,950 16.57 USD |
+1.62
|
₩184B 138.95M USD | ₩30K 22.44 USD | ₩21,550 16.27 USD | ₩22,000 16.61 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩184B 138.62M USD | ₩25K 18.73 USD | ₩8,450 6.38 USD | ₩9,030 6.82 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,810 5.14 USD |
+3.97
|
₩183B 138.35M USD | ₩89K 67.37 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,510 4.91 USD |
+3.01
|
₩183B 138.09M USD | ₩81K 61.3 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,465 2.62 USD |
-6.6
|
₩182B 137.56M USD | ₩1M 1.07K USD | ₩3,420 2.58 USD | ₩3,840 2.9 USD | ₩182B 137.56M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩181B 136.68M USD | ₩153K 115.78 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,395 2.56 USD |
+3.66
|
₩180B 135.91M USD | ₩91K 68.59 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,555 1.93 USD |
+4.93
|
₩180B 135.9M USD | ₩302K 227.88 USD | ₩2,470 1.86 USD | ₩2,570 1.94 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,790 5.13 USD |
+5.27
|
₩180B 135.77M USD | ₩1M 1.03K USD | ₩6,420 4.85 USD | ₩6,840 5.16 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,040 6.07 USD |
+1.9
|
₩178B 134.47M USD | ₩25K 18.67 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,490 10.94 USD |
+11.55
|
₩178B 134.42M USD | ₩124K 93.96 USD | ₩13,210 9.97 USD | ₩15,180 11.46 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,830 4.4 USD |
+2.1
|
₩178B 134.36M USD | ₩165K 124.42 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,860 5.18 USD |
+3.63
|
₩177B 133.65M USD | ₩393K 297 USD | ₩6,560 4.95 USD | ₩7,100 5.36 USD | ₩177B 133.65M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,130 9.16 USD |
+6.03
|
₩175B 132.2M USD | ₩45K 33.7 USD | ₩11,870 8.96 USD | ₩12,320 9.3 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩3,240 2.45 USD |
-6.36
|
₩175B 132.07M USD | ₩30K 22.35 USD | ₩3,170 2.39 USD | ₩3,460 2.61 USD | ₩175B 132.07M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,852 1.4 USD |
+5.29
|
₩174B 131.48M USD | ₩196K 147.79 USD | ₩1,770 1.34 USD | ₩1,860 1.4 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,610 3.48 USD |
-1.81
|
₩174B 131.36M USD | ₩12K 9.18 USD | ₩4,610 3.48 USD | ₩5,050 3.81 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,200 6.94 USD |
+4.66
|
₩174B 131.25M USD | ₩349K 263.77 USD | ₩8,660 6.54 USD | ₩9,200 6.94 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,350 22.15 USD |
+1.56
|
₩173B 130.84M USD | ₩5K 3.48 USD | ₩29,250 22.08 USD | ₩29,700 22.42 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,955 1.48 USD |
+1.45
|
₩171B 129.39M USD | ₩53K 39.82 USD | ₩1,921 1.45 USD | ₩1,992 1.5 USD | ₩171B 129.39M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,880 8.21 USD |
+1.21
|
₩171B 129.35M USD | ₩15K 11.23 USD | ₩10,790 8.14 USD | ₩11,040 8.33 USD | ₩171B 129.35M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,550 10.23 USD |
+10.43
|
₩171B 128.71M USD | ₩116K 87.27 USD | ₩12,260 9.25 USD | ₩13,560 10.24 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,240 6.97 USD |
+5.6
|
₩170B 128.49M USD | ₩32K 24.48 USD | ₩8,990 6.79 USD | ₩9,350 7.06 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,750 4.34 USD |
+4.55
|
₩169B 127.94M USD | ₩38K 28.31 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,090 3.84 USD |
+3.88
|
₩168B 127.1M USD | ₩73K 55.06 USD | ₩4,910 3.71 USD | ₩5,090 3.84 USD | ₩168B 127.1M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,340 7.05 USD |
+1.3
|
₩168B 126.59M USD | ₩129K 97.11 USD | ₩9,250 6.98 USD | ₩9,590 7.24 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩167B 126.24M USD | ₩260K 195.89 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,810 10.42 USD |
+0.73
|
₩166B 125.55M USD | ₩1K 0.79 USD | ₩13,530 10.21 USD | ₩14,100 10.64 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,855 3.66 USD |
+3.08
|
₩166B 125.14M USD | ₩21K 15.89 USD | ₩4,665 3.52 USD | ₩4,855 3.66 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+3.9
|
₩165B 124.83M USD | ₩71K 53.75 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩164B 124.07M USD | ₩92K 69.55 USD | ₩7,190 5.43 USD | ₩7,610 5.74 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,185 2.4 USD |
+2.74
|
₩164B 123.87M USD | ₩204K 153.99 USD | ₩3,120 2.36 USD | ₩3,235 2.44 USD | ₩164B 123.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,520 9.45 USD |
+0.56
|
₩164B 123.71M USD | ₩57K 42.72 USD | ₩12,300 9.28 USD | ₩13,240 9.99 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,800 7.4 USD |
+0.93
|
₩164B 123.69M USD | ₩18K 13.57 USD | ₩9,720 7.34 USD | ₩9,950 7.51 USD | ₩164B 123.69M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,200 4.68 USD |
+0.65
|
₩164B 123.53M USD | ₩202K 152.22 USD | ₩6,010 4.54 USD | ₩6,390 4.82 USD | ₩164B 123.53M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,796 1.36 USD |
+0.28
|
₩163B 123.23M USD | ₩112K 84.25 USD | ₩1,771 1.34 USD | ₩1,818 1.37 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,150 3.13 USD |
+3.23
|
₩163B 122.89M USD | ₩92K 69.67 USD | ₩4,090 3.09 USD | ₩4,205 3.17 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,400 20.68 USD |
+0.92
|
₩162B 122.58M USD | ₩10K 7.24 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,480 4.14 USD |
+0.55
|
₩162B 122.58M USD | ₩9K 7 USD | ₩5,400 4.08 USD | ₩5,500 4.15 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,390 3.31 USD |
+5.02
|
₩162B 122.33M USD | ₩153K 115.26 USD | ₩4,205 3.17 USD | ₩4,475 3.38 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,775 2.09 USD |
+2.78
|
₩161B 121.82M USD | ₩21K 15.51 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,550 15.51 USD |
+3.79
|
₩161B 121.47M USD | ₩49K 36.84 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,530 2.66 USD |
+5.85
|
₩161B 121.36M USD | ₩94K 70.84 USD | ₩3,410 2.57 USD | ₩3,540 2.67 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,150 6.91 USD |
+0.88
|
₩161B 121.2M USD | ₩404K 304.82 USD | ₩8,640 6.52 USD | ₩9,350 7.06 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,040 3.8 USD |
+4.46
|
₩160B 121.1M USD | ₩396K 298.75 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,455 2.61 USD |
+3.13
|
₩159B 120.09M USD | ₩79K 59.72 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,200 3.17 USD |
+6.33
|
₩159B 119.98M USD | ₩191K 144.05 USD | ₩4,020 3.03 USD | ₩4,240 3.2 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,120 4.62 USD |
+4.08
|
₩158B 119.19M USD | ₩68K 51.35 USD | ₩5,950 4.49 USD | ₩6,240 4.71 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,980 11.31 USD |
-0.27
|
₩157B 118.28M USD | ₩7K 4.91 USD | ₩14,880 11.23 USD | ₩15,220 11.49 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,940 4.48 USD |
+3.66
|
₩156B 118.13M USD | ₩109K 81.92 USD | ₩5,760 4.35 USD | ₩6,250 4.72 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,800 6.64 USD |
+1.73
|
₩156B 117.94M USD | ₩39K 29.58 USD | ₩8,640 6.52 USD | ₩9,000 6.79 USD | ₩156B 117.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,757 1.33 USD |
+5.34
|
₩156B 117.9M USD | ₩291K 219.55 USD | ₩1,712 1.29 USD | ₩1,759 1.33 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
+3.39
|
₩156B 117.51M USD | ₩30K 22.58 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,570 9.49 USD |
+2.7
|
₩155B 117.3M USD | ₩32K 24.41 USD | ₩12,170 9.19 USD | ₩12,800 9.66 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,630 11.8 USD |
0
|
₩155B 117.11M USD | ₩46K 34.76 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,265 1.71 USD |
+2.49
|
₩155B 116.94M USD | ₩247K 186.32 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,180 9.19 USD |
+3.48
|
₩155B 116.68M USD | ₩48K 35.9 USD | ₩11,920 9 USD | ₩12,440 9.39 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
+2.51
|
₩155B 116.65M USD | ₩5K 3.72 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,400 10.11 USD |
+3.96
|
₩153B 115.45M USD | ₩22K 16.42 USD | ₩12,890 9.73 USD | ₩13,440 10.15 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,120 10.66 USD |
+2.92
|
₩153B 115.17M USD | ₩723K 545.67 USD | ₩13,510 10.2 USD | ₩14,200 10.72 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,200 6.94 USD |
-7.91
|
₩152B 114.96M USD | ₩74K 56.08 USD | ₩9,100 6.87 USD | ₩10,110 7.63 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩151B 114.04M USD | ₩59K 44.91 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
+4.32
|
₩151B 114.02M USD | ₩2K 1.71 USD | ₩26,700 20.15 USD | ₩28,000 21.14 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,800 5.13 USD |
-0.44
|
₩151B 113.87M USD | ₩11K 8.38 USD | ₩6,800 5.13 USD | ₩7,090 5.35 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,030 7.57 USD |
-2.15
|
₩150B 113.57M USD | ₩411K 310.23 USD | ₩9,840 7.43 USD | ₩10,120 7.64 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,000 39.25 USD |
+2.97
|
₩150B 113.54M USD | ₩7K 5.43 USD | ₩51,000 38.5 USD | ₩52,200 39.4 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,480 2.63 USD |
+4.98
|
₩150B 113.19M USD | ₩662K 500 USD | ₩3,410 2.57 USD | ₩3,595 2.71 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
0
|
₩149B 112.63M USD | ₩2K 1.15 USD | ₩22,050 16.64 USD | ₩22,350 16.87 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩149B 112.54M USD | ₩163K 123.25 USD | ₩3,160 2.39 USD | ₩3,370 2.54 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,060 9.86 USD |
+3.73
|
₩148B 112.07M USD | ₩16K 11.75 USD | ₩12,730 9.61 USD | ₩13,200 9.96 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,320 5.53 USD |
+2.81
|
₩148B 111.73M USD | ₩105K 78.95 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+0.81
|
₩147B 110.96M USD | ₩5K 3.75 USD | ₩24,850 18.76 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,780 11.91 USD |
+7.35
|
₩147B 110.68M USD | ₩40K 30.44 USD | ₩15,060 11.37 USD | ₩15,900 12 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,850 9.7 USD |
+1.58
|
₩147B 110.64M USD | ₩20K 14.96 USD | ₩12,620 9.53 USD | ₩12,870 9.71 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
+2.89
|
₩146B 110.37M USD | ₩25K 18.7 USD | ₩9,740 7.35 USD | ₩10,040 7.58 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,005 2.27 USD |
+7.51
|
₩145B 109.23M USD | ₩17K 13.06 USD | ₩2,660 2.01 USD | ₩3,060 2.31 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,930 3.72 USD |
-0.1
|
₩144B 109.04M USD | ₩30K 22.5 USD | ₩4,905 3.7 USD | ₩4,955 3.74 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,920 13.53 USD |
+4.73
|
₩143B 107.93M USD | ₩22K 16.63 USD | ₩17,220 13 USD | ₩18,110 13.67 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,962 1.48 USD |
+2.45
|
₩143B 107.64M USD | ₩336K 253.74 USD | ₩1,928 1.46 USD | ₩1,987 1.5 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,905 2.95 USD |
+0.51
|
₩141B 106.26M USD | ₩23K 17.08 USD | ₩3,870 2.92 USD | ₩3,930 2.97 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,980 6.78 USD |
+15.13
|
₩140B 105.84M USD | ₩140K 105.6 USD | ₩8,120 6.13 USD | ₩9,280 7 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,580 9.5 USD |
+3.8
|
₩140B 105.83M USD | ₩319K 240.47 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,710 3.56 USD |
+8.9
|
₩140B 105.59M USD | ₩208K 157.28 USD | ₩4,330 3.27 USD | ₩4,795 3.62 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,520 10.96 USD |
+4.01
|
₩139B 104.79M USD | ₩30K 22.94 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩139B 104.79M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
