Pagina di risultati 4 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIG Accuver Co., Ltd. 073490.KQ | ₩33,650 25.4 USD |
+2.13
|
₩256B 193.14M USD | ₩61K 46.07 USD | ₩32,800 24.76 USD | ₩34,700 26.19 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,600 7.25 USD |
+5.26
|
₩256B 192.89M USD | ₩54K 40.58 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,350 24.42 USD |
+8.38
|
₩253B 191.22M USD | ₩63K 47.49 USD | ₩30,000 22.65 USD | ₩32,950 24.87 USD | ₩253B 191.22M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,410 8.61 USD |
+4.97
|
₩252B 190.31M USD | ₩41K 30.86 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩252B 190.31M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩34,200 25.82 USD |
+6.71
|
₩252B 189.86M USD | ₩45K 33.59 USD | ₩32,450 24.49 USD | ₩35,750 26.99 USD | ₩252B 189.86M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,315 3.26 USD |
+5.89
|
₩251B 189.18M USD | ₩223K 168 USD | ₩4,160 3.14 USD | ₩4,325 3.26 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,640 12.56 USD |
+5.92
|
₩250B 188.75M USD | ₩18K 13.3 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,700 16.38 USD |
+1.41
|
₩250B 188.66M USD | ₩17K 12.58 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,470 8.66 USD |
+4.3
|
₩250B 188.55M USD | ₩112K 84.52 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,300 21.36 USD |
+5.6
|
₩247B 186.62M USD | ₩17K 12.77 USD | ₩27,000 20.38 USD | ₩28,650 21.63 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,510 12.46 USD |
+2.87
|
₩246B 185.91M USD | ₩15K 11.59 USD | ₩16,260 12.27 USD | ₩16,750 12.64 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩8,010 6.05 USD |
+18.67
|
₩244B 184.47M USD | ₩6M 4.4K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,850 24.8 USD |
+1.7
|
₩240B 181.46M USD | ₩4K 3.29 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩13,000 9.81 USD |
+3.83
|
₩240B 181.06M USD | ₩113K 85.25 USD | ₩12,590 9.5 USD | ₩13,520 10.21 USD | ₩240B 181.06M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,900 6.72 USD |
+5.59
|
₩240B 180.81M USD | ₩134K 100.8 USD | ₩8,510 6.42 USD | ₩8,930 6.74 USD | ₩240B 180.81M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,180 9.19 USD |
+3.92
|
₩238B 179.59M USD | ₩4K 2.98 USD | ₩11,660 8.8 USD | ₩12,190 9.2 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,500 32.84 USD |
+8.61
|
₩236B 178.41M USD | ₩5K 3.98 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,550 19.29 USD |
+6.9
|
₩236B 178.08M USD | ₩92K 69.72 USD | ₩24,100 18.19 USD | ₩25,750 19.44 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,440 2.6 USD |
+5.2
|
₩236B 177.97M USD | ₩140K 105.92 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,830 3.65 USD |
+5.12
|
₩236B 177.82M USD | ₩45K 33.93 USD | ₩4,630 3.49 USD | ₩4,840 3.65 USD | ₩236B 177.82M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,670 8.05 USD |
+5.64
|
₩235B 177.49M USD | ₩87K 65.31 USD | ₩10,190 7.69 USD | ₩10,690 8.07 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,490 1.88 USD |
+2.26
|
₩234B 176.78M USD | ₩264K 199.43 USD | ₩2,430 1.83 USD | ₩2,645 2 USD | ₩234B 176.78M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,920 6.73 USD |
+1.13
|
₩233B 175.89M USD | ₩85K 64.47 USD | ₩8,710 6.57 USD | ₩9,080 6.85 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,585 3.46 USD |
+7.25
|
₩233B 175.86M USD | ₩209K 157.52 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩233B 175.86M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,090 3.84 USD |
+2.4
|
₩232B 175M USD | ₩225K 169.83 USD | ₩4,860 3.67 USD | ₩5,170 3.9 USD | ₩232B 175M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,900 4.45 USD |
+9.06
|
₩231B 174.71M USD | ₩184K 138.72 USD | ₩5,410 4.08 USD | ₩5,910 4.46 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,450 19.21 USD |
+8.76
|
₩231B 174.58M USD | ₩31K 23.7 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩7,230 5.46 USD |
+10.72
|
₩230B 173.72M USD | ₩989K 746.39 USD | ₩6,740 5.09 USD | ₩7,480 5.65 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,270 8.51 USD |
+4.35
|
₩228B 172.25M USD | ₩27K 20.03 USD | ₩10,800 8.15 USD | ₩11,350 8.57 USD | ₩228B 172.25M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,140 9.92 USD |
+6.99
|
₩228B 171.92M USD | ₩87K 65.52 USD | ₩12,300 9.28 USD | ₩13,280 10.02 USD | ₩228B 171.92M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,580 1.95 USD |
+4.67
|
₩227B 171.68M USD | ₩168K 126.49 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩227B 171.68M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,600 8 USD |
+4.74
|
₩227B 171.56M USD | ₩18K 13.63 USD | ₩10,180 7.68 USD | ₩10,680 8.06 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,410 4.08 USD |
+12.24
|
₩227B 171.33M USD | ₩229K 172.66 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,100 16.68 USD |
+3.26
|
₩227B 171.24M USD | ₩6K 4.8 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩724 0.55 USD |
+3.58
|
₩227B 171M USD | ₩133K 100.63 USD | ₩696 0.53 USD | ₩726 0.55 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,640 9.54 USD |
+0.32
|
₩226B 170.94M USD | ₩64K 48.01 USD | ₩12,550 9.47 USD | ₩13,230 9.99 USD | ₩226B 170.94M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩27,200 20.53 USD |
+10.1
|
₩226B 170.67M USD | ₩62K 46.85 USD | ₩25,350 19.14 USD | ₩27,450 20.72 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,050 18.91 USD |
+5.04
|
₩225B 169.64M USD | ₩21K 16.11 USD | ₩23,300 17.59 USD | ₩25,100 18.95 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
0
|
₩224B 168.81M USD | ₩191K 144.34 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,760 12.65 USD |
-1.01
|
₩223B 168.62M USD | ₩158K 119.26 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,730 8.1 USD |
+0.19
|
₩222B 167.57M USD | ₩17K 12.54 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩550 0.42 USD |
+4.17
|
₩222B 167.32M USD | ₩609K 459.51 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,805 3.63 USD |
+4.23
|
₩221B 167.01M USD | ₩204K 153.91 USD | ₩4,510 3.4 USD | ₩5,040 3.8 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩17,080 12.89 USD |
+13.17
|
₩221B 166.63M USD | ₩85K 63.82 USD | ₩15,690 11.84 USD | ₩17,250 13.02 USD | ₩221B 166.63M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,675 19.38 USD |
+0.49
|
₩220B 166.33M USD | ₩26K 19.68 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩220B 166.33M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,900 16.53 USD |
+6.83
|
₩220B 166.1M USD | ₩11K 8.61 USD | ₩20,450 15.44 USD | ₩22,000 16.61 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,015 2.28 USD |
+2.55
|
₩219B 165.41M USD | ₩381K 281.16 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,340 10.07 USD |
+6.29
|
₩218B 164.92M USD | ₩69K 52.04 USD | ₩12,560 9.48 USD | ₩13,390 10.11 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,290 11.54 USD |
+3.87
|
₩218B 164.89M USD | ₩21K 15.8 USD | ₩14,850 11.21 USD | ₩15,370 11.6 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,455 3.36 USD |
+3.01
|
₩218B 164.84M USD | ₩17K 13.07 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,590 4.97 USD |
+11.13
|
₩218B 164.56M USD | ₩100K 75.28 USD | ₩5,960 4.5 USD | ₩6,600 4.98 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,770 11.9 USD |
+8.38
|
₩216B 162.7M USD | ₩192K 145.12 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,650 6.53 USD |
+3.97
|
₩215B 162.49M USD | ₩88K 66.33 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩215B 162.49M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,285 2.48 USD |
+3.14
|
₩214B 161.88M USD | ₩193K 145.92 USD | ₩3,155 2.38 USD | ₩3,365 2.54 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,930 14.29 USD |
+8.61
|
₩214B 161.58M USD | ₩40K 29.98 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩214B 161.58M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,385 3.31 USD |
+2.93
|
₩214B 161.36M USD | ₩533K 402.6 USD | ₩4,290 3.24 USD | ₩4,470 3.37 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩34,300 25.89 USD |
+7.19
|
₩213B 160.46M USD | ₩22K 16.39 USD | ₩32,400 24.46 USD | ₩34,650 26.16 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,540 7.2 USD |
+5.17
|
₩212B 160.01M USD | ₩178K 134.01 USD | ₩9,150 6.91 USD | ₩9,630 7.27 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,005 2.27 USD |
+2.21
|
₩212B 159.85M USD | ₩290K 219.12 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,070 6.85 USD |
+5.1
|
₩212B 159.71M USD | ₩82K 61.78 USD | ₩8,700 6.57 USD | ₩9,080 6.85 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,930 9.01 USD |
+9.35
|
₩209B 158.02M USD | ₩54K 40.45 USD | ₩10,920 8.24 USD | ₩11,970 9.04 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,140 3.88 USD |
+4.9
|
₩205B 155.02M USD | ₩118K 89.19 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,240 12.26 USD |
+5.25
|
₩205B 154.38M USD | ₩55K 41.21 USD | ₩15,540 11.73 USD | ₩16,640 12.56 USD | ₩205B 154.38M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,320 1.75 USD |
+1.53
|
₩203B 153.59M USD | ₩42K 32.07 USD | ₩2,275 1.72 USD | ₩2,340 1.77 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,130 7.65 USD |
+3.26
|
₩203B 153.22M USD | ₩1K 1.02 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩134K 101.3 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,570 4.2 USD |
+14.96
|
₩200B 151.08M USD | ₩534K 403.39 USD | ₩4,715 3.56 USD | ₩5,740 4.33 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,650 2 USD |
-2.57
|
₩199B 150.18M USD | ₩127K 95.77 USD | ₩2,630 1.99 USD | ₩2,835 2.14 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩7,010 5.29 USD |
+6.54
|
₩199B 150.13M USD | ₩130K 97.79 USD | ₩6,610 4.99 USD | ₩7,030 5.31 USD | ₩199B 150.13M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,905 2.19 USD |
+6.02
|
₩199B 149.98M USD | ₩249K 187.86 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩895 0.68 USD |
+1.13
|
₩198B 149.79M USD | ₩652K 491.9 USD | ₩885 0.67 USD | ₩922 0.7 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩10,150 7.66 USD |
+2.63
|
₩198B 149.25M USD | ₩207K 156.58 USD | ₩9,700 7.32 USD | ₩10,490 7.92 USD | ₩198B 149.25M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,610 5.74 USD |
+4.25
|
₩196B 148.26M USD | ₩128K 96.84 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩196B 148.26M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,180 12.97 USD |
+5.14
|
₩196B 148.01M USD | ₩32K 24.29 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,580 5.72 USD |
+1.88
|
₩194B 146.34M USD | ₩10K 7.49 USD | ₩7,380 5.57 USD | ₩7,620 5.75 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,390 14.64 USD |
+3.25
|
₩194B 146.32M USD | ₩19K 14.35 USD | ₩18,570 14.02 USD | ₩19,490 14.71 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,800 24.76 USD |
+2.49
|
₩194B 146.22M USD | ₩11K 8.55 USD | ₩32,050 24.19 USD | ₩33,200 25.06 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,050 5.32 USD |
+2.92
|
₩191B 144.32M USD | ₩203K 152.98 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩191B 144.32M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,130 11.42 USD |
+5.73
|
₩191B 144.01M USD | ₩24K 18.35 USD | ₩14,280 10.78 USD | ₩15,130 11.42 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,080 2.32 USD |
+5.84
|
₩191B 143.97M USD | ₩66K 49.93 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩191B 143.97M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,880 8.21 USD |
+3.11
|
₩191B 143.86M USD | ₩34K 25.45 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,700 3.55 USD |
+5.98
|
₩189B 142.62M USD | ₩35K 26.26 USD | ₩4,505 3.4 USD | ₩4,765 3.6 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,600 31.4 USD |
+4.13
|
₩188B 141.9M USD | ₩6K 4.83 USD | ₩40,000 30.19 USD | ₩42,350 31.97 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩11,920 9 USD |
+4.01
|
₩188B 141.71M USD | ₩5K 3.76 USD | ₩11,300 8.53 USD | ₩12,010 9.07 USD | ₩188B 141.71M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,640 12.56 USD |
+8.19
|
₩187B 141.05M USD | ₩36K 27.49 USD | ₩15,480 11.68 USD | ₩16,640 12.56 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,290 11.54 USD |
+2.55
|
₩185B 139.92M USD | ₩24K 17.92 USD | ₩14,900 11.25 USD | ₩15,400 11.62 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,930 5.23 USD |
+3.44
|
₩185B 139.53M USD | ₩39K 29.2 USD | ₩6,710 5.06 USD | ₩6,960 5.25 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,230 4.7 USD |
+4.71
|
₩185B 139.36M USD | ₩10K 7.21 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,360 9.33 USD |
+7.38
|
₩183B 138.41M USD | ₩127K 95.5 USD | ₩11,600 8.76 USD | ₩12,450 9.4 USD | ₩183B 138.41M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,020 2.28 USD |
-5.17
|
₩182B 137.59M USD | ₩796K 600.57 USD | ₩2,950 2.23 USD | ₩3,225 2.43 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,710 3.56 USD |
+11.35
|
₩182B 137.32M USD | ₩124K 93.25 USD | ₩4,210 3.18 USD | ₩4,745 3.58 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,990 6.79 USD |
+4.17
|
₩181B 136.89M USD | ₩135K 102.2 USD | ₩8,750 6.6 USD | ₩9,400 7.1 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,290 7.77 USD |
+2.29
|
₩180B 136.12M USD | ₩18K 13.94 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,360 5.56 USD |
+7.13
|
₩179B 135.43M USD | ₩37K 28.06 USD | ₩6,860 5.18 USD | ₩7,430 5.61 USD | ₩179B 135.43M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,120 9.15 USD |
+8.02
|
₩179B 135.05M USD | ₩125K 94.48 USD | ₩11,300 8.53 USD | ₩12,140 9.16 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,000 6.79 USD |
+5.76
|
₩179B 134.97M USD | ₩27K 20.28 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩179B 134.97M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,350 4.04 USD |
+3.88
|
₩177B 133.73M USD | ₩614K 463.63 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩177B 133.73M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,360 11.59 USD |
-0.52
|
₩177B 133.54M USD | ₩17K 12.83 USD | ₩15,320 11.56 USD | ₩15,910 12.01 USD | ₩177B 133.54M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,600 17.06 USD |
+8.92
|
₩177B 133.48M USD | ₩42K 31.7 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||