Pagina di risultati 4 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,895 2.94 USD |
+2.1
|
₩193B 145.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,750 11.13 USD |
+1.03
|
₩191B 144.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,130 6.89 USD |
+2.58
|
₩191B 143.95M USD | ₩65K 49.19 USD | ₩8,700 6.57 USD | ₩9,210 6.95 USD | ₩191B 143.95M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,890 10.48 USD |
0
|
₩190B 143.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,940 3.73 USD |
-5.73
|
₩190B 143.78M USD | ₩620K 468.09 USD | ₩4,900 3.7 USD | ₩5,230 3.95 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩189B 142.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩8,730 6.59 USD |
-2.78
|
₩189B 142.63M USD | ₩28K 21.21 USD | ₩8,730 6.59 USD | ₩9,050 6.83 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,060 9.1 USD |
-1.87
|
₩189B 142.37M USD | ₩28K 20.93 USD | ₩12,060 9.1 USD | ₩12,370 9.34 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩188B 141.84M USD | ₩47K 35.71 USD | ₩8,680 6.55 USD | ₩9,210 6.95 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,510 7.93 USD |
-2.41
|
₩184B 139.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,980 2.25 USD |
+1.53
|
₩183B 138.43M USD | ₩124K 93.25 USD | ₩2,865 2.16 USD | ₩3,035 2.29 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,690 11.84 USD |
-2.43
|
₩183B 138M USD | ₩38K 28.39 USD | ₩15,690 11.84 USD | ₩16,170 12.21 USD | ₩183B 138M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,600 16.3 USD |
+3.1
|
₩181B 136.73M USD | ₩24K 18.07 USD | ₩20,750 15.66 USD | ₩21,750 16.42 USD | ₩181B 136.73M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,000 20.38 USD |
-2.53
|
₩180B 135.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,980 2.25 USD |
+0.51
|
₩180B 135.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,920 13.53 USD |
+0.9
|
₩180B 135.72M USD | ₩24K 17.77 USD | ₩17,500 13.21 USD | ₩18,750 14.15 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,320 4.77 USD |
+3.27
|
₩178B 134.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,695 3.54 USD |
0
|
₩177B 133.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,550 4.94 USD |
-0.76
|
₩176B 133.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,710 4.31 USD |
-1.55
|
₩176B 133.01M USD | ₩35K 26.38 USD | ₩5,620 4.24 USD | ₩5,890 4.45 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,600 6.49 USD |
-2.49
|
₩176B 132.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,890 5.96 USD |
+5.06
|
₩175B 131.96M USD | ₩61K 46.24 USD | ₩7,270 5.49 USD | ₩8,210 6.2 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,710 4.31 USD |
-5.62
|
₩174B 131.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.59M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩174B 131.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,870 11.98 USD |
+3.93
|
₩173B 130.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,435 1.84 USD |
-2.01
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,620 5 USD |
+4.25
|
₩171B 128.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩171B 128.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
+0.52
|
₩171B 128.83M USD | ₩8K 5.71 USD | ₩28,400 21.44 USD | ₩29,650 22.38 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,750 8.11 USD |
+0.47
|
₩169B 127.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,927 1.45 USD |
-0.26
|
₩169B 127.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,790 6.64 USD |
-3.72
|
₩166B 125.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,220 6.96 USD |
+0.66
|
₩166B 124.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,759 1.33 USD |
-3.09
|
₩165B 124.88M USD | ₩442K 333.98 USD | ₩1,720 1.3 USD | ₩1,830 1.38 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,990 7.54 USD |
-1.48
|
₩165B 124.83M USD | ₩121K 91.29 USD | ₩9,930 7.5 USD | ₩10,250 7.74 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,440 8.64 USD |
+2.51
|
₩165B 124.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩165B 124.64M USD | ₩6K 4.53 USD | ₩13,410 10.12 USD | ₩13,800 10.42 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,450 9.4 USD |
-0.8
|
₩163B 123.02M USD | ₩101K 76.04 USD | ₩12,320 9.3 USD | ₩12,890 9.73 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,791 1.35 USD |
-1.38
|
₩163B 122.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,160 4.65 USD |
+14.93
|
₩163B 122.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,710 7.33 USD |
-0.51
|
₩162B 122.55M USD | ₩8K 6.12 USD | ₩9,690 7.31 USD | ₩9,860 7.44 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩162B 122.38M USD | ₩55K 41.85 USD | ₩5,100 3.85 USD | ₩5,980 4.51 USD | ₩162B 122.38M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩4,900 3.7 USD |
-1.11
|
₩162B 122.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,550 1.92 USD |
+2.41
|
₩162B 121.94M USD | ₩279K 210.58 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,450 4.11 USD |
+1.11
|
₩162B 121.91M USD | ₩10K 7.89 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,750 6.6 USD |
-0.79
|
₩161B 121.68M USD | ₩29K 21.95 USD | ₩8,370 6.32 USD | ₩9,020 6.81 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,150 20.49 USD |
+1.88
|
₩161B 121.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,710 3.56 USD |
+2.95
|
₩161B 121.41M USD | ₩55K 41.54 USD | ₩4,450 3.36 USD | ₩4,800 3.62 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,100 2.34 USD |
-2.52
|
₩160B 120.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,990 9.81 USD |
-4.84
|
₩160B 120.5M USD | ₩27K 20.25 USD | ₩12,890 9.73 USD | ₩13,590 10.26 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,070 6.85 USD |
-8.84
|
₩159B 120.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,150 4.64 USD |
+2.16
|
₩159B 120.14M USD | ₩82K 61.52 USD | ₩5,970 4.51 USD | ₩6,290 4.75 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩158B 119.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,020 11.34 USD |
+0.4
|
₩157B 118.59M USD | ₩4K 3.08 USD | ₩14,850 11.21 USD | ₩15,230 11.5 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,700 2.04 USD |
-3.05
|
₩157B 118.53M USD | ₩59K 44.54 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,000 5.28 USD |
+1.6
|
₩157B 118.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,630 11.8 USD |
+13.51
|
₩155B 117.11M USD | ₩243K 183.67 USD | ₩13,400 10.11 USD | ₩16,270 12.28 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,800 14.95 USD |
+4.21
|
₩155B 117.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,270 9.26 USD |
+2.59
|
₩154B 116.55M USD | ₩57K 42.84 USD | ₩11,810 8.91 USD | ₩12,330 9.31 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,180 3.16 USD |
-3.91
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,350 2.53 USD |
-3.32
|
₩154B 116.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,250 7.74 USD |
+1.08
|
₩154B 116.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,825 3.64 USD |
-0.21
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,650 6.53 USD |
+0.7
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,335 2.52 USD |
-1.19
|
₩152B 114.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩152B 114.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.52M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,985 2.25 USD |
+4.92
|
₩152B 114.43M USD | ₩212K 160 USD | ₩2,810 2.12 USD | ₩3,090 2.33 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,830 5.16 USD |
+1.19
|
₩152B 114.37M USD | ₩83K 62.61 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,240 9.24 USD |
-1.21
|
₩151B 114.22M USD | ₩19K 14.42 USD | ₩11,650 8.79 USD | ₩12,850 9.7 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
+1.14
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩5,730 4.33 USD |
-0.87
|
₩151B 113.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.95M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,900 19.55 USD |
-0.38
|
₩151B 113.8M USD | ₩5K 3.67 USD | ₩24,850 18.76 USD | ₩26,300 19.85 USD | ₩151B 113.8M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,020 7.56 USD |
+0.8
|
₩151B 113.66M USD | ₩69K 51.79 USD | ₩9,490 7.16 USD | ₩10,380 7.84 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,950 2.98 USD |
-0.75
|
₩149B 112.83M USD | ₩139K 104.73 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,770 8.88 USD |
-2.24
|
₩149B 112.75M USD | ₩21K 16.2 USD | ₩11,570 8.73 USD | ₩12,130 9.16 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
-0.68
|
₩149B 112.63M USD | ₩7K 5.39 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,668 1.26 USD |
+1.46
|
₩148B 111.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,720 10.36 USD |
+2.77
|
₩148B 111.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩12,890 9.73 USD |
-1.68
|
₩147B 111.05M USD | ₩23K 17.24 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
-4.9
|
₩146B 110.27M USD | ₩10K 7.45 USD | ₩50,500 38.12 USD | ₩52,200 39.4 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩146B 110.07M USD | ₩8K 6.4 USD | ₩24,650 18.61 USD | ₩25,000 18.87 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,650 20.12 USD |
+1.52
|
₩145B 109.3M USD | ₩9K 7 USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩23K 17.25 USD | ₩4,915 3.71 USD | ₩4,945 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,650 9.55 USD |
+0.96
|
₩144B 108.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,190 2.41 USD |
+1.43
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,120 5.37 USD |
+0.99
|
₩144B 108.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,590 9.5 USD |
+0.64
|
₩143B 108.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,315 2.5 USD |
-2.21
|
₩143B 107.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩142B 107.27M USD | ₩43K 32.44 USD | ₩9,440 7.13 USD | ₩9,800 7.4 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,885 2.93 USD |
+0.91
|
₩140B 105.72M USD | ₩55K 41.5 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,915 1.45 USD |
-0.1
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,700 11.1 USD |
+3.74
|
₩137B 103.11M USD | ₩31K 23.45 USD | ₩14,040 10.6 USD | ₩15,100 11.4 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,110 12.92 USD |
-3.77
|
₩137B 103.05M USD | ₩27K 20.62 USD | ₩17,010 12.84 USD | ₩17,800 13.44 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
0
|
₩136B 102.9M USD | ₩9K 6.91 USD | ₩4,970 3.75 USD | ₩5,100 3.85 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,500 6.42 USD |
+1.19
|
₩136B 102.71M USD | ₩11K 8.27 USD | ₩8,310 6.27 USD | ₩8,580 6.48 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,335 2.52 USD |
+4.22
|
₩136B 102.65M USD | ₩78K 58.99 USD | ₩3,070 2.32 USD | ₩3,335 2.52 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,170 9.19 USD |
-1.78
|
₩136B 102.53M USD | ₩66K 49.91 USD | ₩11,970 9.04 USD | ₩13,110 9.9 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,490 7.92 USD |
-1.5
|
₩136B 102.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.53M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,790 5.13 USD |
+4.46
|
₩136B 102.36M USD | ₩102K 76.99 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
