결과 페이지 4 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unison Co., Ltd.
018000.KQ
KR
|
₩999 0.75 USD |
-1.09
|
₩247B 186.44M USD | ₩3M 2.2K USD | ₩950 0.72 USD | ₩1,028 0.78 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,510 12.46 USD |
-2.94
|
₩246B 185.91M USD | ₩77K 57.85 USD | ₩16,100 12.15 USD | ₩17,150 12.95 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,950 21.1 USD |
-1.06
|
₩244B 184.31M USD | ₩21K 15.9 USD | ₩27,150 20.49 USD | ₩28,150 21.25 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩31,250 23.59 USD |
+1.63
|
₩244B 183.93M USD | ₩128K 96.97 USD | ₩28,450 21.48 USD | ₩31,600 23.85 USD | ₩244B 183.93M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,650 5.77 USD |
-3.53
|
₩244B 183.9M USD | ₩135K 101.71 USD | ₩7,530 5.68 USD | ₩7,900 5.96 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,050 19.66 USD |
-8.11
|
₩243B 183.76M USD | ₩279K 210.34 USD | ₩25,800 19.47 USD | ₩28,700 21.66 USD | ₩243B 183.76M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,990 9.05 USD |
-6.18
|
₩242B 183.01M USD | ₩519K 391.53 USD | ₩11,760 8.88 USD | ₩14,180 10.7 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,320 4.02 USD |
-5.67
|
₩242B 182.91M USD | ₩196K 147.89 USD | ₩5,060 3.82 USD | ₩5,640 4.26 USD | ₩242B 182.91M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,920 9 USD |
-3.09
|
₩241B 182.19M USD | ₩39K 29.33 USD | ₩11,840 8.94 USD | ₩12,490 9.43 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩28,100 21.21 USD |
-1.4
|
₩241B 182.04M USD | ₩70K 52.46 USD | ₩26,500 20 USD | ₩29,450 22.23 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,320 9.3 USD |
-1.36
|
₩241B 181.65M USD | ₩31K 23.41 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,000 30.19 USD |
-3.03
|
₩240B 181.31M USD | ₩55K 41.65 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,000 13.59 USD |
+0.78
|
₩240B 181.09M USD | ₩204K 153.61 USD | ₩17,470 13.19 USD | ₩18,780 14.18 USD | ₩240B 181.09M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩240B 181.04M USD | ₩516K 389.29 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩240B 181.04M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,900 6.72 USD |
-5.62
|
₩240B 180.81M USD | ₩184K 138.56 USD | ₩8,770 6.62 USD | ₩9,440 7.13 USD | ₩240B 180.81M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,450 23.74 USD |
-4.84
|
₩239B 180.51M USD | ₩127K 95.61 USD | ₩30,500 23.02 USD | ₩34,000 25.66 USD | ₩239B 180.51M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩15,870 11.98 USD |
-6.54
|
₩238B 180.01M USD | ₩67K 50.52 USD | ₩15,700 11.85 USD | ₩16,980 12.82 USD | ₩238B 180.01M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,550 24.57 USD |
-2.25
|
₩238B 179.8M USD | ₩16K 11.87 USD | ₩32,000 24.15 USD | ₩33,500 25.29 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,380 10.1 USD |
-2.12
|
₩238B 179.32M USD | ₩108K 81.86 USD | ₩13,120 9.9 USD | ₩13,680 10.33 USD | ₩238B 179.32M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩17,310 13.07 USD |
+6.79
|
₩237B 178.59M USD | ₩2M 1.79K USD | ₩16,020 12.09 USD | ₩18,820 14.21 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩19,100 14.42 USD |
-4.02
|
₩236B 178.21M USD | ₩65K 49.41 USD | ₩18,730 14.14 USD | ₩19,910 15.03 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,420 2.58 USD |
0
|
₩234B 176.94M USD | ₩136K 102.73 USD | ₩3,325 2.51 USD | ₩3,490 2.63 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,760 3.59 USD |
-1.35
|
₩232B 175.24M USD | ₩88K 66.63 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩232B 175.24M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,530 4.17 USD |
-0.18
|
₩232B 175.14M USD | ₩136K 102.37 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩42,650 32.19 USD |
-1.5
|
₩232B 174.92M USD | ₩7K 5.18 USD | ₩41,150 31.06 USD | ₩43,300 32.68 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,120 10.66 USD |
-2.96
|
₩231B 174.72M USD | ₩93K 69.85 USD | ₩13,100 9.89 USD | ₩14,560 10.99 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,650 8.04 USD |
-0.84
|
₩231B 174.51M USD | ₩59K 44.45 USD | ₩10,410 7.86 USD | ₩10,830 8.17 USD | ₩231B 174.51M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
-3.32
|
₩229B 173.11M USD | ₩177K 133.32 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,150 34.08 USD |
-3.11
|
₩227B 171.55M USD | ₩16K 11.83 USD | ₩44,500 33.59 USD | ₩46,600 35.18 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩27,200 20.53 USD |
-4.56
|
₩226B 170.67M USD | ₩72K 54.55 USD | ₩26,350 19.89 USD | ₩28,850 21.78 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,570 3.45 USD |
-3.59
|
₩225B 170.18M USD | ₩744K 561.28 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩3,730 2.82 USD |
-4.24
|
₩225B 169.7M USD | ₩1M 850.42 USD | ₩3,680 2.78 USD | ₩4,000 3.02 USD | ₩225B 169.7M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,820 4.39 USD |
-1.85
|
₩224B 169.39M USD | ₩274K 207.01 USD | ₩5,640 4.26 USD | ₩6,050 4.57 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩12,930 9.76 USD |
-9.39
|
₩224B 169.17M USD | ₩169K 127.9 USD | ₩12,660 9.56 USD | ₩15,190 11.47 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩546 0.41 USD |
-4.04
|
₩223B 168.58M USD | ₩1M 1.03K USD | ₩531 0.4 USD | ₩578 0.44 USD | ₩223B 168.58M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩710 0.54 USD |
-0.84
|
₩222B 167.69M USD | ₩303K 229.06 USD | ₩696 0.53 USD | ₩718 0.54 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩3,130 2.36 USD |
-5.44
|
₩221B 166.5M USD | ₩879K 663.31 USD | ₩3,090 2.33 USD | ₩3,340 2.52 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,130 7.65 USD |
-1.65
|
₩219B 165.31M USD | ₩38K 28.9 USD | ₩9,670 7.3 USD | ₩10,470 7.9 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,570 4.2 USD |
-5.43
|
₩219B 164.94M USD | ₩220K 166.36 USD | ₩5,440 4.11 USD | ₩5,940 4.48 USD | ₩219B 164.94M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩218B 164.29M USD | ₩47K 35.69 USD | ₩4,340 3.28 USD | ₩4,490 3.39 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,150 15.96 USD |
-6.21
|
₩217B 163.88M USD | ₩39K 29.61 USD | ₩20,700 15.63 USD | ₩22,650 17.1 USD | ₩217B 163.88M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,100 5.36 USD |
-1.53
|
₩217B 163.63M USD | ₩89K 67.48 USD | ₩6,860 5.18 USD | ₩7,340 5.54 USD | ₩217B 163.63M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,955 2.23 USD |
-2.8
|
₩215B 162.12M USD | ₩786K 593.05 USD | ₩2,885 2.18 USD | ₩3,100 2.34 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,655 3.51 USD |
-4.41
|
₩214B 161.8M USD | ₩254K 192.08 USD | ₩4,610 3.48 USD | ₩4,895 3.69 USD | ₩214B 161.8M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-4.89
|
₩214B 161.7M USD | ₩391K 295.21 USD | ₩2,390 1.8 USD | ₩2,550 1.92 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩14,360 10.84 USD |
-3.75
|
₩213B 160.8M USD | ₩211K 159.36 USD | ₩14,050 10.61 USD | ₩15,150 11.44 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,650 18.61 USD |
-3.52
|
₩212B 160.12M USD | ₩29K 21.77 USD | ₩24,200 18.27 USD | ₩25,700 19.4 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,950 15.81 USD |
-5.63
|
₩211B 159.24M USD | ₩17K 12.68 USD | ₩20,950 15.81 USD | ₩22,300 16.83 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,080 2.32 USD |
-3.9
|
₩209B 158.01M USD | ₩520K 392.68 USD | ₩2,980 2.25 USD | ₩3,230 2.44 USD | ₩209B 158.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,440 7.88 USD |
-3.6
|
₩209B 157.91M USD | ₩15K 11.19 USD | ₩10,250 7.74 USD | ₩10,950 8.27 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩6,040 4.56 USD |
-5.33
|
₩208B 157.32M USD | ₩2M 1.58K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,780 11.16 USD |
-3.27
|
₩208B 157.14M USD | ₩64K 48.41 USD | ₩14,400 10.87 USD | ₩15,500 11.7 USD | ₩208B 157.14M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,330 7.04 USD |
-4.99
|
₩207B 156.49M USD | ₩333K 251.57 USD | ₩9,090 6.86 USD | ₩9,990 7.54 USD | ₩207B 156.49M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,350 4.79 USD |
-8.24
|
₩207B 156.1M USD | ₩566K 427.35 USD | ₩6,200 4.68 USD | ₩6,940 5.24 USD | ₩207B 156.1M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,250 4.72 USD |
-2.34
|
₩207B 156.07M USD | ₩107K 81.03 USD | ₩6,020 4.54 USD | ₩6,490 4.9 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,860 6.69 USD |
-4.11
|
₩207B 156.01M USD | ₩112K 84.43 USD | ₩8,690 6.56 USD | ₩9,330 7.04 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,350 10.83 USD |
-2.31
|
₩206B 155.79M USD | ₩21K 15.82 USD | ₩14,280 10.78 USD | ₩14,890 11.24 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩5,110 3.86 USD |
-3.4
|
₩205B 155.06M USD | ₩143K 108.29 USD | ₩5,020 3.79 USD | ₩5,440 4.11 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,230 6.21 USD |
-3.52
|
₩205B 154.6M USD | ₩188K 141.95 USD | ₩7,930 5.99 USD | ₩8,600 6.49 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,690 5.05 USD |
+4.53
|
₩204B 154.07M USD | ₩1M 967.78 USD | ₩6,080 4.59 USD | ₩6,820 5.15 USD | ₩204B 154.07M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩14,840 11.2 USD |
-8.96
|
₩204B 153.72M USD | ₩679K 512.29 USD | ₩14,590 11.01 USD | ₩16,080 12.14 USD | ₩204B 153.72M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,770 12.66 USD |
+0.96
|
₩203B 153.47M USD | ₩45K 34.09 USD | ₩15,980 12.06 USD | ₩17,200 12.98 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,300 15.32 USD |
-2.87
|
₩203B 153.19M USD | ₩31K 23.15 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩203B 153.19M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,750 13.4 USD |
-3.9
|
₩202B 152.31M USD | ₩52K 38.99 USD | ₩17,480 13.19 USD | ₩18,750 14.15 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,470 4.13 USD |
-7.45
|
₩202B 152.3M USD | ₩1M 768.51 USD | ₩5,350 4.04 USD | ₩6,010 4.54 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,560 6.46 USD |
-4.57
|
₩200B 151.06M USD | ₩333K 251.06 USD | ₩8,350 6.3 USD | ₩9,080 6.85 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,275 1.72 USD |
-0.87
|
₩200B 150.61M USD | ₩162K 122.08 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩5,680 4.29 USD |
-1.22
|
₩199B 150.3M USD | ₩16M 12.1K USD | ₩5,230 3.95 USD | ₩6,530 4.93 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩10,080 7.61 USD |
-30
|
₩197B 148.98M USD | ₩661K 499.27 USD | ₩10,080 7.61 USD | ₩14,690 11.09 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩195B 147.23M USD | ₩1M 948.14 USD | ₩5,310 4.01 USD | ₩6,480 4.89 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,280 5.5 USD |
-6.67
|
₩194B 146.39M USD | ₩156K 117.73 USD | ₩7,020 5.3 USD | ₩7,890 5.96 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩29,750 22.46 USD |
-4.95
|
₩193B 145.98M USD | ₩78K 58.82 USD | ₩28,750 21.7 USD | ₩31,800 24 USD | ₩193B 145.98M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,115 2.35 USD |
-2.81
|
₩193B 145.6M USD | ₩100K 75.52 USD | ₩3,045 2.3 USD | ₩3,210 2.42 USD | ₩193B 145.6M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,825 3.64 USD |
-4.27
|
₩193B 145.52M USD | ₩267K 201.58 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,840 12.71 USD |
-3.61
|
₩192B 145.09M USD | ₩81K 61.24 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩191B 144.4M USD | ₩27K 20.2 USD | ₩7,330 5.53 USD | ₩7,620 5.75 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,140 2.37 USD |
-3.38
|
₩190B 143.06M USD | ₩661K 498.93 USD | ₩3,045 2.3 USD | ₩3,310 2.5 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
-1.84
|
₩189B 142.65M USD | ₩15K 11.25 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩14,800 11.17 USD |
-4.82
|
₩186B 140.69M USD | ₩109K 82.12 USD | ₩14,050 10.61 USD | ₩15,600 11.78 USD | ₩186B 140.69M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,690 11.09 USD |
-3.36
|
₩185B 139.53M USD | ₩104K 78.53 USD | ₩14,310 10.8 USD | ₩15,430 11.65 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,160 5.4 USD |
-6.53
|
₩185B 139.5M USD | ₩162K 122.45 USD | ₩7,160 5.4 USD | ₩7,650 5.77 USD | ₩185B 139.5M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,730 8.85 USD |
-2.25
|
₩185B 139.45M USD | ₩6K 4.83 USD | ₩11,630 8.78 USD | ₩12,010 9.07 USD | ₩185B 139.45M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,760 4.35 USD |
-7.1
|
₩183B 138.4M USD | ₩860K 649.12 USD | ₩5,600 4.23 USD | ₩6,160 4.65 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩16,300 12.3 USD |
-4.96
|
₩183B 138.17M USD | ₩67K 50.63 USD | ₩15,750 11.89 USD | ₩17,280 13.04 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,220 7.71 USD |
-2.2
|
₩183B 138.1M USD | ₩66K 49.89 USD | ₩10,030 7.57 USD | ₩10,650 8.04 USD | ₩183B 138.1M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,410 1.82 USD |
-5.49
|
₩182B 137.36M USD | ₩249K 187.79 USD | ₩2,340 1.77 USD | ₩2,590 1.96 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩182B 137.08M USD | ₩11K 8.06 USD | ₩30,200 22.8 USD | ₩31,800 24 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,290 9.28 USD |
-4.28
|
₩181B 136.94M USD | ₩145K 109.67 USD | ₩12,000 9.06 USD | ₩13,020 9.83 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,350 1.77 USD |
-9.62
|
₩181B 136.52M USD | ₩920K 694.08 USD | ₩2,270 1.71 USD | ₩2,615 1.97 USD | ₩181B 136.52M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,640 1.99 USD |
-7.04
|
₩181B 136.3M USD | ₩679K 512.9 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩16,100 12.15 USD |
-3.54
|
₩177B 133.25M USD | ₩125K 94.25 USD | ₩16,000 12.08 USD | ₩18,170 13.72 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,565 3.45 USD |
-3.49
|
₩176B 133.09M USD | ₩70K 52.71 USD | ₩4,550 3.43 USD | ₩4,770 3.6 USD | ₩176B 133.09M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,040 7.58 USD |
-3.46
|
₩176B 132.99M USD | ₩122K 92.24 USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,460 2.61 USD |
-8.83
|
₩176B 132.74M USD | ₩2M 1.49K USD | ₩3,400 2.57 USD | ₩3,855 2.91 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,720 9.6 USD |
-2.15
|
₩176B 132.73M USD | ₩185K 139.95 USD | ₩12,540 9.47 USD | ₩13,480 10.18 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,650 10.3 USD |
+0.52
|
₩176B 132.63M USD | ₩73K 54.99 USD | ₩12,935 9.76 USD | ₩13,650 10.3 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,840 6.67 USD |
-1.23
|
₩176B 132.57M USD | ₩15K 10.96 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩176B 132.57M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,020 7.56 USD |
-2.91
|
₩176B 132.55M USD | ₩53K 39.99 USD | ₩9,920 7.49 USD | ₩10,400 7.85 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,885 3.69 USD |
-7.31
|
₩176B 132.5M USD | ₩443K 334.67 USD | ₩4,745 3.58 USD | ₩5,280 3.99 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||