결과 페이지 4 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hana Technology Co., Ltd. 299030.KQ | ₩29,000 21.89 USD |
-3.49
|
₩232B 175.01M USD | ₩92K 69.75 USD | ₩28,700 21.66 USD | ₩30,400 22.95 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,545 1.92 USD |
-1.55
|
₩231B 174.45M USD | ₩20K 15.13 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,150 9.93 USD |
-1.94
|
₩230B 173.95M USD | ₩85K 64.14 USD | ₩13,080 9.87 USD | ₩13,490 10.18 USD | ₩230B 173.95M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,625 3.49 USD |
-3.24
|
₩230B 173.45M USD | ₩438K 330.24 USD | ₩4,615 3.48 USD | ₩4,775 3.6 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,800 11.93 USD |
-3.25
|
₩228B 172.25M USD | ₩49K 36.7 USD | ₩15,580 11.76 USD | ₩16,320 12.32 USD | ₩228B 172.25M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩29,100 21.97 USD |
-0.51
|
₩227B 171.67M USD | ₩119K 90.01 USD | ₩28,100 21.21 USD | ₩29,700 22.42 USD | ₩227B 171.67M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,420 4.09 USD |
-5.08
|
₩227B 171.65M USD | ₩91K 68.34 USD | ₩5,420 4.09 USD | ₩5,700 4.3 USD | ₩227B 171.65M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,980 8.29 USD |
-5.02
|
₩227B 171.47M USD | ₩96K 72.43 USD | ₩10,950 8.27 USD | ₩11,460 8.65 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,600 18.57 USD |
-6.29
|
₩227B 171.46M USD | ₩99K 74.56 USD | ₩24,350 18.38 USD | ₩26,300 19.85 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩18,640 14.07 USD |
-4.65
|
₩227B 171.43M USD | ₩56K 42.17 USD | ₩18,500 13.96 USD | ₩19,480 14.7 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,780 7.38 USD |
-1.51
|
₩227B 171.08M USD | ₩101K 76.29 USD | ₩9,600 7.25 USD | ₩10,060 7.59 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,940 5.99 USD |
-3.76
|
₩227B 171.01M USD | ₩333K 251.19 USD | ₩7,850 5.93 USD | ₩8,230 6.21 USD | ₩227B 171.01M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩573 0.43 USD |
+2.69
|
₩226B 170.86M USD | ₩2M 1.85K USD | ₩546 0.41 USD | ₩591 0.45 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,750 19.44 USD |
+0.19
|
₩225B 169.8M USD | ₩25K 18.63 USD | ₩25,200 19.02 USD | ₩25,750 19.44 USD | ₩225B 169.8M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,600 7.25 USD |
0
|
₩224B 169.04M USD | ₩237K 179.26 USD | ₩9,260 6.99 USD | ₩9,740 7.35 USD | ₩224B 169.04M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩2,890 2.18 USD |
-2.03
|
₩224B 168.88M USD | ₩152K 114.51 USD | ₩2,830 2.14 USD | ₩2,955 2.23 USD | ₩224B 168.88M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,190 10.71 USD |
-1.32
|
₩223B 168.7M USD | ₩5K 3.67 USD | ₩14,170 10.7 USD | ₩14,280 10.78 USD | ₩223B 168.7M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,705 2.04 USD |
-2.35
|
₩223B 168.57M USD | ₩106K 80.03 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,370 11.6 USD |
-5.12
|
₩222B 167.51M USD | ₩52K 39.28 USD | ₩15,330 11.57 USD | ₩16,050 12.12 USD | ₩222B 167.51M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,780 5.12 USD |
+2.11
|
₩222B 167.32M USD | ₩301K 226.86 USD | ₩6,460 4.88 USD | ₩6,950 5.25 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩22,150 16.72 USD |
+5.98
|
₩222B 167.3M USD | ₩64K 48.56 USD | ₩20,500 15.47 USD | ₩22,800 17.21 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩17,920 13.53 USD |
-2.77
|
₩220B 166.16M USD | ₩52K 39.57 USD | ₩17,550 13.25 USD | ₩18,620 14.06 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩13,900 10.49 USD |
-3.2
|
₩220B 166.13M USD | ₩70K 52.94 USD | ₩13,890 10.48 USD | ₩14,360 10.84 USD | ₩220B 166.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩14,590 11.01 USD |
-2.08
|
₩220B 165.72M USD | ₩100K 75.44 USD | ₩14,440 10.9 USD | ₩14,860 11.22 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,825 3.64 USD |
-2.82
|
₩219B 165.64M USD | ₩180K 135.9 USD | ₩4,780 3.61 USD | ₩5,090 3.84 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩18,010 13.59 USD |
+1.01
|
₩218B 164.9M USD | ₩7M 5.55K USD | ₩17,470 13.19 USD | ₩19,580 14.78 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,310 6.27 USD |
-6.84
|
₩218B 164.34M USD | ₩374K 282.34 USD | ₩8,310 6.27 USD | ₩8,870 6.7 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,178 0.89 USD |
-1.83
|
₩217B 163.94M USD | ₩2M 1.15K USD | ₩1,149 0.87 USD | ₩1,199 0.91 USD | ₩217B 163.94M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩22,000 16.61 USD |
-9.09
|
₩217B 163.58M USD | ₩93K 70.41 USD | ₩21,800 16.46 USD | ₩24,150 18.23 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩31,050 23.44 USD |
-2.97
|
₩216B 163.28M USD | ₩25K 19.03 USD | ₩31,000 23.4 USD | ₩31,750 23.97 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,030 8.33 USD |
-2.22
|
₩215B 162.63M USD | ₩36K 27.47 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,250 5.47 USD |
-3.07
|
₩215B 162.17M USD | ₩35K 26.14 USD | ₩7,250 5.47 USD | ₩7,500 5.66 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,270 3.98 USD |
-3.13
|
₩213B 160.97M USD | ₩204K 153.9 USD | ₩5,220 3.94 USD | ₩5,450 4.11 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,290 3.24 USD |
-3.6
|
₩213B 160.45M USD | ₩372K 280.77 USD | ₩4,110 3.1 USD | ₩4,530 3.42 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,500 6.42 USD |
-5.87
|
₩212B 159.68M USD | ₩444K 334.94 USD | ₩8,400 6.34 USD | ₩9,220 6.96 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩17,350 13.1 USD |
-2.2
|
₩210B 158.77M USD | ₩57K 42.94 USD | ₩17,220 13 USD | ₩17,740 13.39 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,480 4.89 USD |
-1.97
|
₩210B 158.31M USD | ₩125K 94.6 USD | ₩6,320 4.77 USD | ₩6,610 4.99 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,375 1.79 USD |
-4.23
|
₩209B 157.95M USD | ₩462K 348.59 USD | ₩2,375 1.79 USD | ₩2,475 1.87 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,500 25.29 USD |
-8.22
|
₩208B 156.72M USD | ₩88K 66.56 USD | ₩33,250 25.1 USD | ₩36,800 27.78 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,790 11.92 USD |
-4.48
|
₩207B 156.43M USD | ₩38K 28.42 USD | ₩15,600 11.78 USD | ₩16,410 12.39 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,200 12.98 USD |
-3.53
|
₩207B 156.36M USD | ₩28K 21.4 USD | ₩17,200 12.98 USD | ₩17,830 13.46 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,200 7.7 USD |
-3.04
|
₩207B 155.9M USD | ₩68K 51.2 USD | ₩10,110 7.63 USD | ₩10,550 7.96 USD | ₩207B 155.9M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,430 6.36 USD |
-4.31
|
₩203B 153.55M USD | ₩106K 80.36 USD | ₩8,410 6.35 USD | ₩8,910 6.73 USD | ₩203B 153.55M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,050 15.13 USD |
-6.31
|
₩203B 153.02M USD | ₩70K 52.82 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,090 7.62 USD |
+3.81
|
₩203B 152.92M USD | ₩206K 155.7 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩203B 152.92M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩70,000 52.84 USD |
-0.57
|
₩202B 152.85M USD | ₩34K 25.35 USD | ₩69,700 52.61 USD | ₩72,700 54.88 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,110 6.88 USD |
-7.04
|
₩202B 152.8M USD | ₩362K 273.12 USD | ₩9,100 6.87 USD | ₩9,810 7.4 USD | ₩202B 152.8M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,130 3.87 USD |
-0.19
|
₩201B 151.82M USD | ₩93K 70.45 USD | ₩5,080 3.83 USD | ₩5,170 3.9 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,450 5.62 USD |
-4.36
|
₩200B 151.17M USD | ₩146K 110.26 USD | ₩7,400 5.59 USD | ₩7,790 5.88 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩14,770 11.15 USD |
-5.32
|
₩200B 151.1M USD | ₩187K 141.21 USD | ₩14,730 11.12 USD | ₩15,550 11.74 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,000 10.57 USD |
-5.08
|
₩200B 150.92M USD | ₩69K 52.08 USD | ₩14,000 10.57 USD | ₩14,740 11.13 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,440 9.39 USD |
-5.76
|
₩200B 150.67M USD | ₩131K 99.22 USD | ₩12,310 9.29 USD | ₩13,100 9.89 USD | ₩200B 150.67M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,480 4.89 USD |
-5.4
|
₩199B 150.07M USD | ₩396K 298.7 USD | ₩6,480 4.89 USD | ₩7,050 5.32 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,490 5.65 USD |
-1.96
|
₩196B 148.15M USD | ₩106K 80.13 USD | ₩7,460 5.63 USD | ₩7,710 5.82 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,060 3.82 USD |
-3.98
|
₩195B 147.27M USD | ₩320K 241.22 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,260 3.97 USD |
+1.35
|
₩195B 147.15M USD | ₩417K 314.66 USD | ₩5,030 3.8 USD | ₩5,600 4.23 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,000 3.02 USD |
-1.36
|
₩195B 147.15M USD | ₩244K 183.9 USD | ₩3,970 3 USD | ₩4,065 3.07 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,840 2.9 USD |
-3.88
|
₩195B 147.08M USD | ₩222K 167.45 USD | ₩3,830 2.89 USD | ₩3,980 3 USD | ₩195B 147.08M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,650 24.65 USD |
-0.15
|
₩194B 146.07M USD | ₩4K 2.88 USD | ₩32,000 24.15 USD | ₩32,850 24.8 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,200 16.76 USD |
-3.69
|
₩193B 145.62M USD | ₩72K 54.37 USD | ₩22,150 16.72 USD | ₩23,350 17.63 USD | ₩193B 145.62M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩4,515 3.41 USD |
-5.15
|
₩191B 144.37M USD | ₩211K 158.92 USD | ₩4,455 3.36 USD | ₩4,760 3.59 USD | ₩191B 144.37M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩14,710 11.1 USD |
-4.97
|
₩191B 143.92M USD | ₩237K 178.88 USD | ₩14,710 11.1 USD | ₩16,010 12.08 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,755 3.59 USD |
-3.26
|
₩191B 143.82M USD | ₩340K 256.34 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩191B 143.82M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,390 8.6 USD |
-1.13
|
₩190B 143.76M USD | ₩77K 57.96 USD | ₩11,360 8.57 USD | ₩11,690 8.82 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,570 5.71 USD |
-7.12
|
₩190B 143.1M USD | ₩124K 93.24 USD | ₩7,560 5.71 USD | ₩8,160 6.16 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,520 9.45 USD |
-2.57
|
₩189B 142.98M USD | ₩42K 31.66 USD | ₩12,450 9.4 USD | ₩12,840 9.69 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,660 2.76 USD |
-1.21
|
₩189B 142.96M USD | ₩699K 527.98 USD | ₩3,640 2.75 USD | ₩3,950 2.98 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,990 5.28 USD |
-4.9
|
₩189B 142.61M USD | ₩389K 293.72 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩189B 142.61M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,350 3.28 USD |
-2.79
|
₩188B 141.85M USD | ₩681K 513.83 USD | ₩4,260 3.22 USD | ₩4,505 3.4 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,000 11.32 USD |
-2.41
|
₩188B 141.63M USD | ₩69K 52.19 USD | ₩14,940 11.28 USD | ₩15,300 11.55 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,670 4.28 USD |
0
|
₩188B 141.59M USD | ₩183K 138.03 USD | ₩5,530 4.17 USD | ₩5,730 4.33 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩9,400 7.1 USD |
-0.63
|
₩187B 141.46M USD | ₩313K 235.98 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩14,970 11.3 USD |
-4.65
|
₩187B 141.28M USD | ₩178K 134.28 USD | ₩14,850 11.21 USD | ₩15,570 11.75 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩15,240 11.5 USD |
-0.26
|
₩186B 140.71M USD | ₩74K 55.78 USD | ₩14,500 10.95 USD | ₩15,690 11.84 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩7,530 5.68 USD |
-3.09
|
₩186B 140.32M USD | ₩64K 48.35 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,050 30.99 USD |
-2.84
|
₩186B 140.03M USD | ₩13K 9.97 USD | ₩40,900 30.87 USD | ₩42,500 32.08 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩15,900 12 USD |
-3.46
|
₩185B 140M USD | ₩27K 20.44 USD | ₩15,800 11.93 USD | ₩16,620 12.55 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩8,800 6.64 USD |
-2.65
|
₩185B 139.76M USD | ₩42K 31.41 USD | ₩8,620 6.51 USD | ₩9,350 7.06 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,910 9.74 USD |
-1.68
|
₩185B 139.55M USD | ₩39K 29.71 USD | ₩12,880 9.72 USD | ₩13,350 10.08 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,975 2.25 USD |
-2.14
|
₩184B 139.06M USD | ₩62K 47.06 USD | ₩2,975 2.25 USD | ₩3,050 2.3 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩12,310 9.29 USD |
-0.97
|
₩184B 138.63M USD | ₩17K 13.1 USD | ₩12,210 9.22 USD | ₩12,450 9.4 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,080 1.57 USD |
-3.93
|
₩183B 138.29M USD | ₩711K 536.54 USD | ₩2,080 1.57 USD | ₩2,165 1.63 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩17,650 13.32 USD |
-7.83
|
₩182B 137.61M USD | ₩96K 72.66 USD | ₩17,500 13.21 USD | ₩19,080 14.4 USD | ₩182B 137.61M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,010 8.31 USD |
-4.76
|
₩182B 137.12M USD | ₩180K 135.68 USD | ₩10,990 8.3 USD | ₩11,450 8.64 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,265 2.46 USD |
-4.11
|
₩181B 136.89M USD | ₩1M 801.62 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,650 23.14 USD |
-1.92
|
₩181B 136.63M USD | ₩8K 6.11 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩19,340 14.6 USD |
-2.13
|
₩181B 136.43M USD | ₩25K 19.2 USD | ₩19,320 14.58 USD | ₩20,100 15.17 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,440 7.88 USD |
-2.43
|
₩181B 136.43M USD | ₩981K 740.56 USD | ₩10,380 7.84 USD | ₩11,500 8.68 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,450 22.98 USD |
-2.72
|
₩179B 135.15M USD | ₩34K 25.77 USD | ₩30,250 22.83 USD | ₩31,350 23.66 USD | ₩179B 135.15M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,200 8.45 USD |
-4.11
|
₩179B 134.96M USD | ₩140K 105.39 USD | ₩11,090 8.37 USD | ₩11,760 8.88 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,575 2.7 USD |
-3.38
|
₩179B 134.84M USD | ₩150K 113.07 USD | ₩3,575 2.7 USD | ₩3,700 2.79 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,770 8.13 USD |
-0.65
|
₩178B 134.24M USD | ₩36K 27.52 USD | ₩10,300 7.77 USD | ₩10,890 8.22 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,040 3.05 USD |
-2.3
|
₩177B 133.9M USD | ₩63K 47.43 USD | ₩4,040 3.05 USD | ₩4,205 3.17 USD | ₩177B 133.9M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,070 9.11 USD |
-2.58
|
₩176B 132.48M USD | ₩130K 98.13 USD | ₩12,070 9.11 USD | ₩12,370 9.34 USD | ₩176B 132.48M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,670 11.07 USD |
-3.55
|
₩175B 132.3M USD | ₩146K 110.13 USD | ₩14,650 11.06 USD | ₩15,440 11.65 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩21,550 16.27 USD |
-4.86
|
₩174B 131.06M USD | ₩34K 26.04 USD | ₩21,300 16.08 USD | ₩22,850 17.25 USD | ₩174B 131.06M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,870 13.49 USD |
-1.11
|
₩173B 130.57M USD | ₩11K 8.25 USD | ₩17,870 13.49 USD | ₩18,150 13.7 USD | ₩173B 130.57M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,220 6.2 USD |
-5.19
|
₩172B 129.7M USD | ₩117K 88.39 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩172B 129.7M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,140 4.63 USD |
-1.44
|
₩171B 129.03M USD | ₩319K 240.8 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩16,710 12.61 USD |
-4.79
|
₩171B 128.91M USD | ₩100K 75.52 USD | ₩16,500 12.45 USD | ₩17,520 13.22 USD | ₩171B 128.91M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||