结果页面 4，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,590 4.22 USD |
+1.64
|
$245.45B 185.28M USD | $36.25K 27.36 USD | $5,440 4.11 USD | $5,600 4.23 USD | $245.45B 185.28M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,380 4.06 USD |
+1.7
|
$245.04B 184.97M USD | $110.63K 83.5 USD | $5,300 4 USD | $5,400 4.08 USD | $245.04B 184.97M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,610 8.01 USD |
+0.95
|
$244.66B 184.68M USD | $39.87K 30.1 USD | $10,480 7.91 USD | $10,680 8.06 USD | $244.66B 184.68M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,040 8.33 USD |
-4.66
|
$243.21B 183.59M USD | $188.67K 142.41 USD | $10,750 8.11 USD | $11,620 8.77 USD | $243.21B 183.59M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,240 12.26 USD |
+2.14
|
$242.28B 182.89M USD | $136.6K 103.11 USD | $15,890 11.99 USD | $16,510 12.46 USD | $242.28B 182.89M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,350 15.36 USD |
-1.21
|
$241.35B 182.18M USD | $14.26K 10.76 USD | $20,250 15.29 USD | $20,850 15.74 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,870 11.98 USD |
+0.44
|
$240.8B 181.76M USD | $48.41K 36.54 USD | $15,710 11.86 USD | $15,970 12.05 USD | $240.8B 181.76M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,750 12.64 USD |
+0.78
|
$239.86B 181.05M USD | $37.49K 28.3 USD | $16,400 12.38 USD | $17,100 12.91 USD | $239.86B 181.05M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,080 5.34 USD |
-0.7
|
$239.61B 180.87M USD | $137.63K 103.89 USD | $7,020 5.3 USD | $7,230 5.46 USD | $239.61B 180.87M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,580 12.52 USD |
-1.66
|
$239.38B 180.69M USD | $45.78K 34.55 USD | $16,520 12.47 USD | $17,000 12.83 USD | $239.38B 180.69M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,930 9.01 USD |
+0.34
|
$239.05B 180.44M USD | $34.28K 25.88 USD | $11,790 8.9 USD | $12,280 9.27 USD | $239.05B 180.44M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,060 6.08 USD |
+4.69
|
$238.85B 180.29M USD | $62.83K 47.43 USD | $7,690 5.8 USD | $8,100 6.11 USD | $238.85B 180.29M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,450 4.87 USD |
+0.62
|
$238.47B 180.01M USD | $317.5K 239.66 USD | $6,210 4.69 USD | $6,480 4.89 USD | $238.47B 180.01M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,390 4.07 USD |
+0.37
|
$238.22B 179.82M USD | $296.23K 223.61 USD | $5,290 3.99 USD | $5,470 4.13 USD | $238.22B 179.82M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,340 13.84 USD |
+3.62
|
$237.71B 179.43M USD | $98.67K 74.48 USD | $17,400 13.13 USD | $18,870 14.24 USD | $237.71B 179.43M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,890 3.69 USD |
+1.67
|
$237.14B 179M USD | $3.25M 2.45K USD | $4,775 3.6 USD | $5,280 3.99 USD | $237.14B 179M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,150 11.44 USD |
+2.23
|
$236.97B 178.87M USD | $138.7K 104.69 USD | $14,800 11.17 USD | $15,460 11.67 USD | $236.97B 178.87M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,740 8.11 USD |
+0.94
|
$236.68B 178.66M USD | $52.13K 39.35 USD | $10,590 7.99 USD | $10,770 8.13 USD | $236.68B 178.66M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,940 6.75 USD |
-0.89
|
$234.23B 176.8M USD | $141.39K 106.73 USD | $8,850 6.68 USD | $9,010 6.8 USD | $234.23B 176.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $33,750 25.48 USD |
-2.32
|
$232.96B 175.85M USD | $23.25K 17.55 USD | $33,650 25.4 USD | $35,100 26.49 USD | $232.96B 175.85M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,830 7.42 USD |
-1.6
|
$231.68B 174.88M USD | $991.86K 748.69 USD | $9,650 7.28 USD | $10,430 7.87 USD | $231.68B 174.88M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,850 17.25 USD |
-0.22
|
$231.02B 174.39M USD | $50.85K 38.38 USD | $22,450 16.95 USD | $23,150 17.47 USD | $231.02B 174.39M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,330 10.06 USD |
+1.6
|
$230.77B 174.2M USD | $186.06K 140.45 USD | $13,120 9.9 USD | $13,400 10.11 USD | $230.77B 174.2M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,270 9.26 USD |
+0.57
|
$230.46B 173.96M USD | $120.27K 90.78 USD | $12,000 9.06 USD | $12,320 9.3 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,780 2.1 USD |
+1.65
|
$229.97B 173.59M USD | $166.28K 125.51 USD | $2,740 2.07 USD | $2,790 2.11 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,257 1.7 USD |
-2.92
|
$229.26B 173.05M USD | $1.47M 1.11K USD | $2,250 1.7 USD | $2,390 1.8 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,700 8.83 USD |
+2
|
$228.54B 172.51M USD | $25.32K 19.11 USD | $11,390 8.6 USD | $11,800 8.91 USD | $228.54B 172.51M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $7,980 6.02 USD |
+0.13
|
$228.53B 172.5M USD | $586.2K 442.48 USD | $7,670 5.79 USD | $8,200 6.19 USD | $228.53B 172.5M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,050 6.08 USD |
+1.39
|
$228.4B 172.4M USD | $61.72K 46.58 USD | $7,930 5.99 USD | $8,080 6.1 USD | $228.4B 172.4M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,600 21.59 USD |
-0.17
|
$228.2B 172.25M USD | $6.97K 5.26 USD | $28,400 21.44 USD | $29,300 22.12 USD | $228.2B 172.25M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,790 8.14 USD |
-4.26
|
$227.03B 171.37M USD | $34.22K 25.83 USD | $10,720 8.09 USD | $11,700 8.83 USD | $227.03B 171.37M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $570 0.43 USD |
+1.79
|
$225.16B 169.96M USD | $297.1K 224.26 USD | $559 0.42 USD | $570 0.43 USD | $225.16B 169.96M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,850 16.49 USD |
-1.8
|
$224.94B 169.79M USD | $46.58K 35.16 USD | $21,650 16.34 USD | $22,300 16.83 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,880 5.95 USD |
-0.76
|
$224.84B 169.72M USD | $130.04K 98.16 USD | $7,800 5.89 USD | $7,940 5.99 USD | $224.84B 169.72M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,580 13.27 USD |
-0.11
|
$224.8B 169.69M USD | $127.16K 95.98 USD | $17,350 13.1 USD | $17,740 13.39 USD | $224.8B 169.69M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,050 17.4 USD |
-1.07
|
$224.11B 169.16M USD | $55.56K 41.93 USD | $22,750 17.17 USD | $23,550 17.78 USD | $224.11B 169.16M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,020 6.81 USD |
-1.2
|
$223.84B 168.97M USD | $12.98K 9.8 USD | $9,000 6.79 USD | $9,080 6.85 USD | $223.84B 168.97M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,640 7.28 USD |
-0.1
|
$223.4B 168.63M USD | $22.5K 16.99 USD | $9,580 7.23 USD | $9,700 7.32 USD | $223.4B 168.63M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,700 18.64 USD |
+1.02
|
$222.3B 167.8M USD | $8.55K 6.45 USD | $24,400 18.42 USD | $24,800 18.72 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,845 3.66 USD |
-0.62
|
$220.35B 166.33M USD | $32.5K 24.53 USD | $4,815 3.63 USD | $4,930 3.72 USD | $220.35B 166.33M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,940 4.48 USD |
+0.68
|
$219.23B 165.48M USD | $93.99K 70.95 USD | $5,890 4.45 USD | $6,020 4.54 USD | $219.23B 165.48M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,750 8.11 USD |
-0.74
|
$218.58B 164.99M USD | $55.19K 41.66 USD | $10,640 8.03 USD | $10,960 8.27 USD | $218.58B 164.99M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,120 6.13 USD |
-1.1
|
$218.28B 164.76M USD | $46.95K 35.44 USD | $8,020 6.05 USD | $8,280 6.25 USD | $218.28B 164.76M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,080 2.32 USD |
-1.91
|
$217.89B 164.47M USD | $115.41K 87.12 USD | $3,070 2.32 USD | $3,175 2.4 USD | $217.89B 164.47M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,330 4.02 USD |
-0.74
|
$215.68B 162.81M USD | $67.08K 50.63 USD | $5,280 3.99 USD | $5,380 4.06 USD | $215.68B 162.81M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,650 13.32 USD |
+0.23
|
$213.98B 161.52M USD | $7.54K 5.69 USD | $17,470 13.19 USD | $17,690 13.35 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,370 7.83 USD |
+2.17
|
$213.01B 160.79M USD | $67.75K 51.14 USD | $10,110 7.63 USD | $10,380 7.84 USD | $213.01B 160.79M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,905 3.7 USD |
+0.1
|
$212.55B 160.44M USD | $127.69K 96.39 USD | $4,795 3.62 USD | $4,905 3.7 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,890 4.45 USD |
+6.69
|
$212.34B 160.28M USD | $2.17M 1.63K USD | $5,580 4.21 USD | $6,160 4.65 USD | $212.34B 160.28M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,610 8.01 USD |
+1.43
|
$212.05B 160.06M USD | $42.4K 32.01 USD | $10,360 7.82 USD | $10,640 8.03 USD | $212.05B 160.06M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,970 4.51 USD |
-1.65
|
$211.33B 159.52M USD | $135.34K 102.16 USD | $5,960 4.5 USD | $6,090 4.6 USD | $211.33B 159.52M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,030 6.06 USD |
+3.35
|
$210.41B 158.83M USD | $94.63K 71.43 USD | $7,780 5.87 USD | $8,030 6.06 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,400 26.72 USD |
+1.58
|
$209.81B 158.37M USD | $4.65K 3.51 USD | $34,800 26.27 USD | $35,500 26.8 USD | $209.81B 158.37M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,900 12.76 USD |
-0.06
|
$209.77B 158.34M USD | $9.32K 7.03 USD | $16,760 12.65 USD | $17,030 12.85 USD | $209.77B 158.34M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,850 18 USD |
+3.92
|
$208.35B 157.27M USD | $36.11K 27.25 USD | $22,650 17.1 USD | $23,950 18.08 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,800 2.87 USD |
+3.68
|
$208.3B 157.23M USD | $475.17K 358.67 USD | $3,680 2.78 USD | $3,955 2.99 USD | $208.3B 157.23M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $24,700 18.64 USD |
+1.23
|
$205.88B 155.41M USD | $347.38K 262.21 USD | $24,050 18.15 USD | $26,050 19.66 USD | $205.88B 155.41M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,995 3.02 USD |
-0.13
|
$205.84B 155.38M USD | $40.27K 30.39 USD | $3,960 2.99 USD | $4,030 3.04 USD | $205.84B 155.38M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,220 9.22 USD |
+0.83
|
$204.33B 154.23M USD | $47.02K 35.49 USD | $12,080 9.12 USD | $12,290 9.28 USD | $204.33B 154.23M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,890 10.48 USD |
+0.36
|
$203.97B 153.97M USD | $42.32K 31.95 USD | $13,770 10.39 USD | $14,050 10.61 USD | $203.97B 153.97M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,410 6.35 USD |
-1.64
|
$203.95B 153.95M USD | $31.74K 23.96 USD | $8,360 6.31 USD | $8,570 6.47 USD | $203.95B 153.95M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,810 10.42 USD |
-1.99
|
$203.85B 153.88M USD | $31.55K 23.82 USD | $13,720 10.36 USD | $14,110 10.65 USD | $203.85B 153.88M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,850 23.29 USD |
+2.49
|
$203.45B 153.57M USD | $87.74K 66.23 USD | $30,200 22.8 USD | $31,850 24.04 USD | $203.45B 153.57M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,950 16.57 USD |
+1.62
|
$202.9B 153.16M USD | $22.97K 17.34 USD | $21,200 16 USD | $22,000 16.61 USD | $202.9B 153.16M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,540 12.48 USD |
+0.61
|
$202.81B 153.09M USD | $17.11K 12.91 USD | $16,490 12.45 USD | $16,770 12.66 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,220 9.22 USD |
-2.24
|
$201.7B 152.25M USD | $33.44K 25.24 USD | $12,130 9.16 USD | $12,530 9.46 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,800 9.66 USD |
+1.67
|
$201.6B 152.18M USD | $6.8K 5.13 USD | $12,550 9.47 USD | $12,800 9.66 USD | $201.6B 152.18M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
+0.67
|
$200.44B 151.3M USD | $23.31K 17.59 USD | $5,910 4.46 USD | $5,990 4.52 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,630 12.55 USD |
+2.03
|
$200.29B 151.18M USD | $25.97K 19.6 USD | $16,360 12.35 USD | $16,670 12.58 USD | $200.29B 151.18M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,570 6.47 USD |
+0.35
|
$199.92B 150.9M USD | $18.53K 13.99 USD | $8,470 6.39 USD | $8,590 6.48 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,800 18.72 USD |
0
|
$199.45B 150.56M USD | $5.7K 4.3 USD | $24,650 18.61 USD | $25,400 19.17 USD | $199.45B 150.56M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,520 2.66 USD |
-0.85
|
$199.1B 150.29M USD | $69.61K 52.55 USD | $3,490 2.63 USD | $3,575 2.7 USD | $199.1B 150.29M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,400 2.57 USD |
+5.43
|
$198.92B 150.15M USD | $1.14M 859.85 USD | $3,125 2.36 USD | $3,435 2.59 USD | $198.92B 150.15M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $15,800 11.93 USD |
+5.69
|
$198.01B 149.46M USD | $55.62K 41.99 USD | $14,870 11.22 USD | $15,920 12.02 USD | $198.01B 149.46M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,190 8.45 USD |
+0.81
|
$197.98B 149.45M USD | $26.86K 20.28 USD | $11,020 8.32 USD | $11,300 8.53 USD | $197.98B 149.45M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,050 4.57 USD |
+1.17
|
$197.8B 149.31M USD | $42.62K 32.17 USD | $5,980 4.51 USD | $6,080 4.59 USD | $197.8B 149.31M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,895 2.94 USD |
+0.13
|
$197.64B 149.19M USD | $53.5K 40.38 USD | $3,860 2.91 USD | $3,910 2.95 USD | $197.64B 149.19M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,410 3.33 USD |
+0.11
|
$197.48B 149.06M USD | $921.9K 695.88 USD | $4,330 3.27 USD | $4,445 3.36 USD | $197.48B 149.06M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,300 4 USD |
+0.76
|
$197.33B 148.95M USD | $806.43K 608.72 USD | $5,070 3.83 USD | $5,450 4.11 USD | $197.33B 148.95M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,430 13.16 USD |
+0.46
|
$197.07B 148.75M USD | $7.41K 5.59 USD | $17,320 13.07 USD | $17,550 13.25 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,680 5.04 USD |
+3.89
|
$196.5B 148.33M USD | $313.53K 236.66 USD | $6,400 4.83 USD | $6,720 5.07 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,150 25.02 USD |
+2.95
|
$195.78B 147.78M USD | $14.63K 11.05 USD | $31,900 24.08 USD | $33,150 25.02 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,300 16.08 USD |
+1.19
|
$194.28B 146.65M USD | $7.31K 5.52 USD | $21,000 15.85 USD | $21,400 16.15 USD | $194.28B 146.65M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,715 2.05 USD |
-0.18
|
$194.19B 146.58M USD | $339.2K 256.04 USD | $2,705 2.04 USD | $2,740 2.07 USD | $194.19B 146.58M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,580 1.95 USD |
+3.82
|
$193.72B 146.23M USD | $89.86K 67.83 USD | $2,480 1.87 USD | $2,670 2.02 USD | $193.72B 146.23M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,060 11.37 USD |
+1.01
|
$193.22B 145.85M USD | $30.68K 23.16 USD | $14,780 11.16 USD | $15,080 11.38 USD | $193.22B 145.85M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,750 24.72 USD |
+4.46
|
$192.57B 145.36M USD | $47.21K 35.64 USD | $31,200 23.55 USD | $32,800 24.76 USD | $192.57B 145.36M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,030 5.31 USD |
-0.57
|
$191.71B 144.71M USD | $59.53K 44.93 USD | $6,950 5.25 USD | $7,100 5.36 USD | $191.71B 144.71M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,800 17.21 USD |
-1.52
|
$191.52B 144.57M USD | $16.05K 12.11 USD | $22,700 17.13 USD | $23,400 17.66 USD | $191.52B 144.57M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,050 18.91 USD |
+4.38
|
$191.38B 144.46M USD | $64.31K 48.55 USD | $23,850 18 USD | $25,450 19.21 USD | $191.38B 144.46M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,520 8.7 USD |
-1.87
|
$190.07B 143.47M USD | $74.07K 55.91 USD | $11,430 8.63 USD | $11,740 8.86 USD | $190.07B 143.47M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,240 4.71 USD |
0
|
$189.63B 143.14M USD | $1.79M 1.35K USD | $5,990 4.52 USD | $6,320 4.77 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,480 7.16 USD |
-6.42
|
$189.34B 142.92M USD | $1.27M 958.78 USD | $9,310 7.03 USD | $10,085 7.61 USD | $189.34B 142.92M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,460 5.63 USD |
+3.61
|
$187.7B 141.68M USD | $77.57K 58.55 USD | $7,060 5.33 USD | $7,800 5.89 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,990 11.32 USD |
+0.81
|
$187.5B 141.53M USD | $28.46K 21.48 USD | $14,810 11.18 USD | $15,080 11.38 USD | $187.5B 141.53M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,025 2.28 USD |
-0.17
|
$187.32B 141.4M USD | $21.04K 15.88 USD | $3,000 2.26 USD | $3,045 2.3 USD | $187.32B 141.4M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,010 11.33 USD |
+0.2
|
$186.51B 140.78M USD | $49.12K 37.08 USD | $14,800 11.17 USD | $15,140 11.43 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,550 16.27 USD |
+3.34
|
$185.92B 140.34M USD | $17.58K 13.27 USD | $20,650 15.59 USD | $21,700 16.38 USD | $185.92B 140.34M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,280 3.99 USD |
+0.96
|
$185.72B 140.19M USD | $34.52K 26.05 USD | $5,230 3.95 USD | $5,310 4.01 USD | $185.72B 140.19M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||