结果页面 4，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,400 3.32 USD |
+2.33
|
₩233B 176.14M USD | ₩60K 44.92 USD | ₩4,305 3.25 USD | ₩4,490 3.39 USD | ₩233B 176.14M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,580 7.99 USD |
-0.56
|
₩233B 175.99M USD | ₩23K 17.25 USD | ₩10,500 7.93 USD | ₩10,935 8.25 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,750 23.97 USD |
0
|
₩232B 175.38M USD | ₩331 0.25 USD | ₩31,700 23.93 USD | ₩32,100 24.23 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩5,770 4.36 USD |
+10.62
|
₩232B 175.09M USD | ₩91K 68.96 USD | ₩5,330 4.02 USD | ₩5,880 4.44 USD | ₩232B 175.09M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,575 29.12 USD |
-0.45
|
₩232B 174.86M USD | ₩1K 1.03 USD | ₩38,550 29.1 USD | ₩39,500 29.82 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,100 10.64 USD |
+10.22
|
₩231B 174.48M USD | ₩79K 59.76 USD | ₩13,650 10.3 USD | ₩14,580 11.01 USD | ₩231B 174.48M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,800 6.64 USD |
+0.8
|
₩230B 173.52M USD | ₩20K 15.41 USD | ₩8,750 6.6 USD | ₩9,010 6.8 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,080 6.1 USD |
+0.62
|
₩229B 172.57M USD | ₩10K 7.73 USD | ₩8,000 6.04 USD | ₩8,180 6.17 USD | ₩229B 172.57M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,290 8.52 USD |
+0.45
|
₩229B 172.56M USD | ₩3K 2.21 USD | ₩11,250 8.49 USD | ₩11,510 8.69 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩29,150 22 USD |
+2.83
|
₩227B 171.57M USD | ₩12K 8.96 USD | ₩28,100 21.21 USD | ₩29,950 22.61 USD | ₩227B 171.57M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩15,080 11.38 USD |
+0.33
|
₩227B 171.05M USD | ₩16K 12.3 USD | ₩14,800 11.17 USD | ₩15,150 11.44 USD | ₩227B 171.05M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,935 3.73 USD |
+0.1
|
₩225B 169.67M USD | ₩70K 52.91 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,000 8.3 USD |
+1.38
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,320 8.54 USD |
-0.7
|
₩221B 166.91M USD | ₩4K 3.35 USD | ₩11,270 8.51 USD | ₩11,630 8.78 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,550 30.61 USD |
+3.18
|
₩220B 166.31M USD | ₩916 0.69 USD | ₩39,700 29.97 USD | ₩40,850 30.84 USD | ₩220B 166.31M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,340 1.77 USD |
+2.86
|
₩220B 166.13M USD | ₩84K 63.48 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩220B 166.13M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+0.71
|
₩219B 165.43M USD | ₩10K 7.38 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,050 7.59 USD |
+2.55
|
₩218B 164.68M USD | ₩9K 6.93 USD | ₩9,680 7.31 USD | ₩10,100 7.62 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩25,350 19.14 USD |
+5.2
|
₩218B 164.23M USD | ₩7K 5.62 USD | ₩24,500 18.49 USD | ₩25,350 19.14 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,210 1.67 USD |
+0.92
|
₩218B 164.2M USD | ₩14K 10.49 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,405 3.33 USD |
+0.92
|
₩216B 162.99M USD | ₩4K 3.38 USD | ₩4,370 3.3 USD | ₩4,455 3.36 USD | ₩216B 162.99M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,150 9.17 USD |
-0.25
|
₩216B 162.83M USD | ₩4K 2.81 USD | ₩12,100 9.13 USD | ₩12,220 9.22 USD | ₩216B 162.83M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,300 21.36 USD |
+0.71
|
₩215B 162.43M USD | ₩31K 23.74 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩525 0.4 USD |
+0.58
|
₩215B 162.09M USD | ₩73K 55.33 USD | ₩520 0.39 USD | ₩532 0.4 USD | ₩215B 162.09M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,090 12.15 USD |
-0.06
|
₩214B 161.88M USD | ₩31K 23.28 USD | ₩15,870 11.98 USD | ₩16,620 12.55 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩33,550 25.32 USD |
-2.75
|
₩214B 161.86M USD | ₩16K 11.79 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,110 3.86 USD |
+1.39
|
₩214B 161.83M USD | ₩12K 9.4 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,565 1.94 USD |
-4.29
|
₩214B 161.69M USD | ₩265K 199.71 USD | ₩2,565 1.94 USD | ₩2,730 2.06 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩684 0.52 USD |
+0.74
|
₩214B 161.55M USD | ₩47K 35.38 USD | ₩677 0.51 USD | ₩686 0.52 USD | ₩214B 161.55M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,820 5.9 USD |
+1.69
|
₩210B 158.87M USD | ₩25K 18.67 USD | ₩7,700 5.81 USD | ₩7,940 5.99 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩24,900 18.8 USD |
+1.63
|
₩207B 156.24M USD | ₩10K 7.28 USD | ₩24,750 18.68 USD | ₩25,450 19.21 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩20,650 15.59 USD |
0
|
₩207B 155.97M USD | ₩6K 4.88 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩207B 155.97M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩22,050 16.64 USD |
-2.43
|
₩206B 155.54M USD | ₩15K 11.5 USD | ₩21,550 16.27 USD | ₩22,750 17.17 USD | ₩206B 155.54M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
+0.73
|
₩206B 155.45M USD | ₩2K 1.61 USD | ₩20,300 15.32 USD | ₩20,850 15.74 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,250 7.74 USD |
+1.18
|
₩205B 155.03M USD | ₩672 0.51 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩205B 155.03M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,200 4.68 USD |
-0.8
|
₩205B 154.82M USD | ₩2K 1.89 USD | ₩6,200 4.68 USD | ₩6,310 4.76 USD | ₩205B 154.82M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,520 12.47 USD |
-0.3
|
₩204B 154.14M USD | ₩7K 5.13 USD | ₩16,420 12.39 USD | ₩16,850 12.72 USD | ₩204B 154.14M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,100 16.68 USD |
+0.23
|
₩204B 154.03M USD | ₩35K 26.21 USD | ₩21,300 16.08 USD | ₩23,100 17.44 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,200 3.93 USD |
+2.37
|
₩204B 153.98M USD | ₩33K 24.64 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩202B 152.67M USD | ₩102K 76.96 USD | ₩2,835 2.14 USD | ₩2,920 2.2 USD | ₩202B 152.67M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩3,355 2.53 USD |
+1.67
|
₩202B 152.64M USD | ₩113K 84.93 USD | ₩3,325 2.51 USD | ₩3,470 2.62 USD | ₩202B 152.64M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,200 17.51 USD |
+1.98
|
₩200B 150.7M USD | ₩3K 2.36 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩199B 150.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,480 13.19 USD |
+0.99
|
₩199B 149.99M USD | ₩6K 4.43 USD | ₩16,970 12.81 USD | ₩17,560 13.25 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,440 8.64 USD |
+0.35
|
₩198B 149.68M USD | ₩10K 7.63 USD | ₩11,380 8.59 USD | ₩11,870 8.96 USD | ₩198B 149.68M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,110 6.88 USD |
+0.22
|
₩197B 148.67M USD | ₩3K 2.43 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩196B 148.15M USD | ₩32K 24.13 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,420 14.66 USD |
-0.05
|
₩196B 147.61M USD | ₩5K 3.7 USD | ₩19,240 14.52 USD | ₩19,640 14.82 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,590 10.26 USD |
0
|
₩195B 147.54M USD | ₩944 0.71 USD | ₩13,400 10.11 USD | ₩13,600 10.27 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,240 3.2 USD |
-0.35
|
₩195B 147.37M USD | ₩40K 30.05 USD | ₩4,190 3.16 USD | ₩4,385 3.31 USD | ₩195B 147.37M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,860 2.16 USD |
+0.53
|
₩194B 146.72M USD | ₩90K 67.67 USD | ₩2,845 2.15 USD | ₩2,980 2.25 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,300 10.79 USD |
-2.26
|
₩193B 145.36M USD | ₩66K 49.94 USD | ₩14,280 10.78 USD | ₩16,350 12.34 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩192B 145.11M USD | ₩116K 87.87 USD | ₩2,640 1.99 USD | ₩2,735 2.06 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩190B 143.07M USD | ₩76K 57.62 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,530 6.44 USD |
+0.71
|
₩190B 143.07M USD | ₩39K 29.44 USD | ₩8,360 6.31 USD | ₩8,710 6.57 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩1K 0.96 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,110 3.86 USD |
+2.2
|
₩188B 142.27M USD | ₩52K 39.19 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,550 5.7 USD |
+1.34
|
₩188B 141.83M USD | ₩25K 18.66 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,135 1.61 USD |
+0.94
|
₩187B 141.34M USD | ₩10K 7.23 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,735 2.06 USD |
+4.99
|
₩187B 141.2M USD | ₩416K 313.74 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩9,590 7.24 USD |
-6.8
|
₩187B 141.02M USD | ₩34K 25.51 USD | ₩9,400 7.1 USD | ₩10,200 7.7 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,290 4.75 USD |
+11.55
|
₩186B 140.7M USD | ₩107K 80.81 USD | ₩5,640 4.26 USD | ₩6,500 4.91 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,170 9.94 USD |
+1.23
|
₩186B 140.02M USD | ₩8K 5.75 USD | ₩13,030 9.84 USD | ₩13,350 10.08 USD | ₩186B 140.02M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
+1.18
|
₩185B 139.76M USD | ₩28K 21.42 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,590 4.22 USD |
-1.41
|
₩185B 139.73M USD | ₩416K 313.64 USD | ₩5,550 4.19 USD | ₩6,050 4.57 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,030 4.55 USD |
+2.2
|
₩184B 138.87M USD | ₩139K 105.2 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩184B 138.87M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,650 8.79 USD |
+1.39
|
₩183B 138.5M USD | ₩390 0.29 USD | ₩11,650 8.79 USD | ₩11,790 8.9 USD | ₩183B 138.5M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩9,160 6.91 USD |
+12.81
|
₩183B 138.29M USD | ₩5M 3.51K USD | ₩8,500 6.42 USD | ₩10,300 7.77 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩750 0.57 USD |
0
|
₩183B 138.16M USD | ₩1M 760.25 USD | ₩675 0.51 USD | ₩800 0.6 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩12,270 9.26 USD |
-2.62
|
₩182B 137.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.4M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩182B 137.01M USD | ₩297K 224.08 USD | ₩5,100 3.85 USD | ₩5,350 4.04 USD | ₩182B 137.01M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,515 3.41 USD |
+0.78
|
₩180B 136.17M USD | ₩48K 36.56 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,010 5.29 USD |
+0.14
|
₩179B 135.33M USD | ₩13K 9.9 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,680 11.08 USD |
-2.85
|
₩178B 134.34M USD | ₩20K 15.19 USD | ₩14,340 10.82 USD | ₩15,100 11.4 USD | ₩178B 134.34M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,620 5.75 USD |
-0.13
|
₩178B 134.18M USD | ₩21K 15.59 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,590 5.73 USD |
+0.53
|
₩177B 133.95M USD | ₩37K 27.75 USD | ₩7,480 5.65 USD | ₩7,780 5.87 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,900 7.47 USD |
+0.61
|
₩177B 133.78M USD | ₩6K 4.71 USD | ₩9,750 7.36 USD | ₩10,000 7.55 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩6,850 5.17 USD |
+1.33
|
₩177B 133.46M USD | ₩45K 33.7 USD | ₩6,680 5.04 USD | ₩6,920 5.22 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩18,180 13.72 USD |
-0.98
|
₩177B 133.25M USD | ₩43K 32.68 USD | ₩17,980 13.57 USD | ₩19,320 14.58 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩19,530 14.74 USD |
+1.24
|
₩175B 132.45M USD | ₩4K 3.16 USD | ₩19,330 14.59 USD | ₩19,800 14.95 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,320 11.56 USD |
-3.53
|
₩175B 131.99M USD | ₩10K 7.34 USD | ₩15,320 11.56 USD | ₩16,000 12.08 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩174B 131.51M USD | ₩10K 7.32 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,485 3.39 USD |
+0.22
|
₩173B 130.76M USD | ₩7K 5.55 USD | ₩4,445 3.36 USD | ₩4,520 3.41 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,650 22.38 USD |
+1.19
|
₩173B 130.27M USD | ₩693 0.52 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,395 2.56 USD |
+13.11
|
₩173B 130.25M USD | ₩2M 1.17K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,855 2.16 USD |
+4.96
|
₩172B 130.07M USD | ₩111K 83.88 USD | ₩2,720 2.05 USD | ₩2,935 2.22 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,680 10.33 USD |
+1.63
|
₩172B 129.94M USD | ₩8K 6.39 USD | ₩13,460 10.16 USD | ₩13,900 10.49 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,600 16.3 USD |
+7.46
|
₩169B 127.58M USD | ₩40K 30.13 USD | ₩19,510 14.73 USD | ₩21,650 16.34 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,550 7.21 USD |
+1.27
|
₩167B 126.33M USD | ₩2K 1.38 USD | ₩9,460 7.14 USD | ₩9,600 7.25 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,100 5.36 USD |
+3.81
|
₩167B 126.22M USD | ₩59K 44.22 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
+1.47
|
₩166B 125.46M USD | ₩1K 0.78 USD | ₩13,530 10.21 USD | ₩13,930 10.51 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,400 18.42 USD |
+5.17
|
₩165B 124.63M USD | ₩5K 3.59 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩165B 124.48M USD | ₩12K 9.33 USD | ₩8,020 6.05 USD | ₩8,340 6.3 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,080 9.87 USD |
-0.15
|
₩165B 124.34M USD | ₩5K 3.98 USD | ₩13,030 9.84 USD | ₩13,300 10.04 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,140 1.62 USD |
+1.42
|
₩165B 124.32M USD | ₩71K 53.9 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩165B 124.22M USD | ₩26K 19.97 USD | ₩5,090 3.84 USD | ₩5,260 3.97 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||