结果页面 4，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,180 7.68 USD |
-1.45
|
₩228B 172.3M USD | ₩25K 18.66 USD | ₩10,080 7.61 USD | ₩11,700 8.83 USD | ₩228B 172.3M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩921 0.7 USD |
+1.65
|
₩228B 171.88M USD | ₩1M 1.06K USD | ₩919 0.69 USD | ₩990 0.75 USD | ₩228B 171.88M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,210 8.46 USD |
-0.27
|
₩227B 171.34M USD | ₩12K 8.93 USD | ₩11,120 8.39 USD | ₩11,510 8.69 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,010 6.05 USD |
-0.25
|
₩227B 171.08M USD | ₩25K 19.05 USD | ₩8,000 6.04 USD | ₩8,180 6.17 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,270 3.22 USD |
-0.7
|
₩226B 170.93M USD | ₩127K 96.12 USD | ₩4,250 3.21 USD | ₩4,490 3.39 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩12,250 9.25 USD |
-2.77
|
₩226B 170.61M USD | ₩19K 14.31 USD | ₩12,010 9.07 USD | ₩13,100 9.89 USD | ₩226B 170.61M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,700 21.66 USD |
-4.49
|
₩225B 169.64M USD | ₩86K 65.29 USD | ₩28,600 21.59 USD | ₩32,000 24.15 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,600 6.49 USD |
-1.49
|
₩225B 169.58M USD | ₩65K 48.77 USD | ₩8,530 6.44 USD | ₩9,010 6.8 USD | ₩225B 169.58M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩5,550 4.19 USD |
+6.32
|
₩223B 168.41M USD | ₩214K 161.24 USD | ₩5,330 4.02 USD | ₩5,880 4.44 USD | ₩223B 168.41M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,030 8.33 USD |
+0.27
|
₩223B 168.36M USD | ₩79K 59.94 USD | ₩11,030 8.33 USD | ₩11,670 8.81 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,885 3.69 USD |
-0.91
|
₩222B 167.95M USD | ₩136K 102.79 USD | ₩4,830 3.65 USD | ₩5,100 3.85 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,190 3.16 USD |
-0.59
|
₩221B 167.08M USD | ₩391K 294.95 USD | ₩4,150 3.13 USD | ₩4,750 3.59 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,580 11.01 USD |
-2.99
|
₩219B 165.38M USD | ₩47K 35.64 USD | ₩14,190 10.71 USD | ₩15,150 11.44 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,030 7.57 USD |
+2.35
|
₩218B 164.35M USD | ₩19K 13.99 USD | ₩9,680 7.31 USD | ₩10,100 7.62 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,195 1.66 USD |
+0.23
|
₩216B 163.08M USD | ₩40K 29.85 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,750 30 USD |
+1.15
|
₩216B 163.03M USD | ₩3K 2.17 USD | ₩39,600 29.89 USD | ₩40,850 30.84 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,140 9.16 USD |
-0.33
|
₩216B 162.7M USD | ₩18K 13.83 USD | ₩12,060 9.1 USD | ₩12,230 9.23 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,970 8.28 USD |
-3.78
|
₩214B 161.75M USD | ₩20K 15.36 USD | ₩10,960 8.27 USD | ₩11,630 8.78 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,800 15.7 USD |
-1.89
|
₩214B 161.16M USD | ₩30K 22.53 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩214B 161.16M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,080 3.83 USD |
+0.79
|
₩213B 160.88M USD | ₩28K 20.94 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩213B 160.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩872 0.66 USD |
+16.27
|
₩213B 160.64M USD | ₩5M 3.98K USD | ₩675 0.51 USD | ₩896 0.68 USD | ₩213B 160.64M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩680 0.51 USD |
+0.15
|
₩213B 160.6M USD | ₩178K 134.37 USD | ₩675 0.51 USD | ₩690 0.52 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩24,700 18.64 USD |
+2.49
|
₩212B 160.02M USD | ₩15K 11.42 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩518 0.39 USD |
-0.77
|
₩212B 159.93M USD | ₩247K 186.52 USD | ₩517 0.39 USD | ₩532 0.4 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,870 11.98 USD |
-1.43
|
₩212B 159.66M USD | ₩63K 47.78 USD | ₩15,710 11.86 USD | ₩16,620 12.55 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩211B 159.63M USD | ₩884K 667.31 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,150 15.96 USD |
+3.41
|
₩211B 159.6M USD | ₩7K 5.54 USD | ₩20,300 15.32 USD | ₩21,300 16.08 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,305 3.25 USD |
-1.37
|
₩211B 159.29M USD | ₩14K 10.74 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,230 1.68 USD |
-1.98
|
₩210B 158.32M USD | ₩171K 128.72 USD | ₩2,225 1.68 USD | ₩2,355 1.78 USD | ₩210B 158.32M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩27,450 20.72 USD |
-2.31
|
₩209B 157.55M USD | ₩58K 43.68 USD | ₩27,450 20.72 USD | ₩29,650 22.38 USD | ₩209B 157.55M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,600 24.61 USD |
-5.51
|
₩208B 157.28M USD | ₩40K 29.84 USD | ₩32,550 24.57 USD | ₩35,350 26.68 USD | ₩208B 157.28M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩26,650 20.12 USD |
-6
|
₩208B 156.85M USD | ₩62K 46.78 USD | ₩26,350 19.89 USD | ₩29,950 22.61 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,665 5.79 USD |
-0.32
|
₩206B 155.72M USD | ₩56K 42.65 USD | ₩7,650 5.77 USD | ₩7,940 5.99 USD | ₩206B 155.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.7
|
₩204B 154.28M USD | ₩4K 3.29 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,140 4.63 USD |
-1.76
|
₩203B 153.32M USD | ₩23K 17.23 USD | ₩6,090 4.6 USD | ₩6,310 4.76 USD | ₩203B 153.32M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩20,200 15.25 USD |
-2.18
|
₩202B 152.57M USD | ₩16K 12.27 USD | ₩19,830 14.97 USD | ₩21,350 16.12 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩202B 152.5M USD | ₩89K 66.98 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,000 11.32 USD |
+2.53
|
₩202B 152.48M USD | ₩173K 130.4 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,500 16.23 USD |
-4.87
|
₩201B 151.66M USD | ₩136K 102.93 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,275 1.72 USD |
+0.66
|
₩201B 151.38M USD | ₩102K 76.63 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,200 17.51 USD |
+1.98
|
₩200B 150.7M USD | ₩7K 5.61 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,050 12.12 USD |
-3.14
|
₩198B 149.75M USD | ₩20K 14.73 USD | ₩16,010 12.08 USD | ₩16,850 12.72 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,815 2.12 USD |
-1.75
|
₩198B 149.75M USD | ₩230K 173.24 USD | ₩2,815 2.12 USD | ₩2,920 2.2 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩23,850 18 USD |
-2.65
|
₩198B 149.65M USD | ₩25K 19.12 USD | ₩23,850 18 USD | ₩25,450 19.21 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,370 1.79 USD |
-11.57
|
₩198B 149.4M USD | ₩893K 674.14 USD | ₩2,340 1.77 USD | ₩2,730 2.06 USD | ₩198B 149.4M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,560 14.76 USD |
+0.67
|
₩197B 148.68M USD | ₩10K 7.43 USD | ₩19,220 14.51 USD | ₩19,640 14.82 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,600 10.27 USD |
+0.07
|
₩196B 147.64M USD | ₩4K 2.73 USD | ₩13,400 10.11 USD | ₩13,630 10.29 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,030 3.8 USD |
-1.38
|
₩194B 146.4M USD | ₩82K 62.03 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,970 6.77 USD |
-1.32
|
₩194B 146.38M USD | ₩13K 9.47 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩3,210 2.42 USD |
-2.72
|
₩193B 146.04M USD | ₩347K 262.14 USD | ₩3,200 2.42 USD | ₩3,470 2.62 USD | ₩193B 146.04M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,160 8.42 USD |
-2.11
|
₩193B 146.01M USD | ₩41K 31.12 USD | ₩11,120 8.39 USD | ₩11,870 8.96 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,940 12.79 USD |
-2.14
|
₩193B 145.36M USD | ₩13K 9.5 USD | ₩16,750 12.64 USD | ₩17,560 13.25 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,635 1.99 USD |
-0.94
|
₩192B 144.56M USD | ₩356K 268.7 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩192B 144.56M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,700 15.63 USD |
-6.12
|
₩191B 144.27M USD | ₩82K 62.22 USD | ₩20,550 15.51 USD | ₩23,100 17.44 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,795 2.11 USD |
-1.76
|
₩190B 143.39M USD | ₩198K 149.26 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩4K 2.8 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,370 4.81 USD |
+13.01
|
₩189B 142.49M USD | ₩234K 176.91 USD | ₩5,640 4.26 USD | ₩6,640 5.01 USD | ₩189B 142.49M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,150 1.62 USD |
+1.65
|
₩189B 142.33M USD | ₩25K 18.75 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,090 3.09 USD |
-3.88
|
₩188B 142.16M USD | ₩95K 71.55 USD | ₩4,090 3.09 USD | ₩4,385 3.31 USD | ₩188B 142.16M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,040 3.8 USD |
+0.8
|
₩186B 140.33M USD | ₩126K 94.9 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩185B 139.95M USD | ₩89K 66.9 USD | ₩7,320 5.53 USD | ₩7,730 5.83 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,270 6.24 USD |
-2.36
|
₩184B 138.71M USD | ₩108K 81.16 USD | ₩8,200 6.19 USD | ₩8,710 6.57 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩12,970 9.79 USD |
-0.31
|
₩183B 137.9M USD | ₩24K 17.98 USD | ₩12,940 9.77 USD | ₩13,350 10.08 USD | ₩183B 137.9M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩183B 137.89M USD | ₩43K 32.67 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,530 8.7 USD |
+0.35
|
₩182B 137.08M USD | ₩1K 0.87 USD | ₩11,520 8.7 USD | ₩11,790 8.9 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,655 2 USD |
+1.92
|
₩182B 137.07M USD | ₩645K 486.81 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,570 4.2 USD |
-4.46
|
₩181B 136.93M USD | ₩275K 207.25 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,960 11.29 USD |
-0.98
|
₩181B 136.9M USD | ₩38K 28.63 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩12,150 9.17 USD |
-0.98
|
₩180B 136.06M USD | ₩59K 44.73 USD | ₩12,150 9.17 USD | ₩12,720 9.6 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,040 5.31 USD |
+0.57
|
₩180B 135.91M USD | ₩41K 31.15 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,500 3.4 USD |
+0.45
|
₩180B 135.72M USD | ₩74K 55.88 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩18,240 13.77 USD |
-0.65
|
₩177B 133.69M USD | ₩60K 45.29 USD | ₩17,900 13.51 USD | ₩19,320 14.58 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩9,040 6.82 USD |
-12.16
|
₩176B 132.93M USD | ₩207K 156.36 USD | ₩8,620 6.51 USD | ₩10,200 7.7 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩19,580 14.78 USD |
+1.5
|
₩176B 132.79M USD | ₩14K 10.64 USD | ₩19,330 14.59 USD | ₩19,830 14.97 USD | ₩176B 132.79M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,360 11.59 USD |
-3.27
|
₩175B 132.33M USD | ₩35K 26.72 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩175B 132.33M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,790 7.39 USD |
-0.51
|
₩175B 132.29M USD | ₩18K 13.77 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩6,770 5.11 USD |
+0.15
|
₩175B 131.9M USD | ₩81K 61.16 USD | ₩6,680 5.04 USD | ₩6,960 5.25 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,050 3.81 USD |
-0.39
|
₩174B 131.54M USD | ₩668K 504.56 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩174B 131.54M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,440 5.62 USD |
-2.49
|
₩174B 131.01M USD | ₩70K 52.93 USD | ₩7,420 5.6 USD | ₩7,900 5.96 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩173B 130.95M USD | ₩106K 79.88 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,490 4.9 USD |
-1.22
|
₩173B 130.5M USD | ₩29K 21.87 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.68
|
₩172B 129.61M USD | ₩2K 1.61 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,435 3.35 USD |
-0.89
|
₩171B 129.3M USD | ₩19K 14.01 USD | ₩4,420 3.34 USD | ₩4,520 3.41 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,170 3.9 USD |
-8.82
|
₩171B 129.23M USD | ₩959K 723.75 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,580 10.25 USD |
+0.89
|
₩171B 128.99M USD | ₩27K 20.6 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,600 4.23 USD |
-5.08
|
₩171B 128.97M USD | ₩319K 241.07 USD | ₩5,500 4.15 USD | ₩6,250 4.72 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,250 19.06 USD |
+8.82
|
₩171B 128.97M USD | ₩15K 11.58 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,580 7.23 USD |
+1.6
|
₩168B 126.73M USD | ₩15K 11.07 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,400 16.15 USD |
+6.47
|
₩167B 126.4M USD | ₩133K 100.46 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩167B 126.4M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,755 2.08 USD |
+1.29
|
₩166B 125.52M USD | ₩253K 191.21 USD | ₩2,720 2.05 USD | ₩2,935 2.22 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,410 4.84 USD |
+6.83
|
₩165B 124.85M USD | ₩71K 53.48 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩165B 124.85M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,020 5.3 USD |
+2.63
|
₩165B 124.8M USD | ₩116K 87.8 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩165B 124.8M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,690 10.33 USD |
+0.66
|
₩165B 124.46M USD | ₩3K 2.26 USD | ₩13,530 10.21 USD | ₩13,950 10.53 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,990 9.05 USD |
-5.52
|
₩164B 123.7M USD | ₩183K 137.9 USD | ₩11,900 8.98 USD | ₩13,400 10.11 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,920 9 USD |
-2.23
|
₩164B 123.48M USD | ₩159K 119.76 USD | ₩11,750 8.87 USD | ₩12,280 9.27 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩163B 122.98M USD | ₩19K 14.37 USD | ₩8,020 6.05 USD | ₩8,340 6.3 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,180 5.42 USD |
+6.85
|
₩163B 122.82M USD | ₩13K 9.94 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,410 11.63 USD |
+0.92
|
₩162B 122.12M USD | ₩11K 7.96 USD | ₩15,310 11.56 USD | ₩15,580 11.76 USD | ₩162B 122.12M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,660 7.29 USD |
+2.98
|
₩162B 121.92M USD | ₩5K 4 USD | ₩9,390 7.09 USD | ₩9,700 7.32 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||