結果ページ4 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axgate Co., Ltd. 356680.KQ | ₩8,620 6.51 USD |
+0.94
|
₩246B 185.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,065 1.56 USD |
+2.23
|
₩245B 184.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩20,050 15.13 USD |
+0.5
|
₩244B 184.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,340 11.58 USD |
-0.07
|
₩243B 183.34M USD | ₩35K 26.4 USD | ₩15,260 11.52 USD | ₩15,420 11.64 USD | ₩243B 183.34M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,770 4.36 USD |
+0.87
|
₩242B 182.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,790 10.41 USD |
+1.1
|
₩242B 182.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,655 2 USD |
+1.72
|
₩241B 181.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | |
| Suprema Inc. 236200.KQ | ₩34,600 26.12 USD |
+2.37
|
₩241B 181.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,303 0.98 USD |
+4.49
|
₩240B 181.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,620 12.55 USD |
+0.73
|
₩240B 181.13M USD | ₩43K 32.16 USD | ₩16,100 12.15 USD | ₩16,780 12.67 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,440 14.67 USD |
+0.57
|
₩239B 180.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,900 4.45 USD |
-1.34
|
₩239B 180.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,455 2.61 USD |
+1.62
|
₩237B 178.75M USD | ₩403K 304.42 USD | ₩3,380 2.55 USD | ₩3,455 2.61 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,055 2.31 USD |
+1.5
|
₩237B 178.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.53M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,550 19.29 USD |
-0.78
|
₩236B 178.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩38,000 28.68 USD |
-1.04
|
₩236B 177.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.77M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,100 3.85 USD |
+4.29
|
₩235B 177.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,050 7.59 USD |
+7.14
|
₩233B 175.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,810 2.12 USD |
+0.36
|
₩232B 175.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.12M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩16,960 12.8 USD |
+2.11
|
₩232B 174.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,750 5.1 USD |
+1.96
|
₩231B 174.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,400 7.85 USD |
+1.36
|
₩231B 174.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,660 11.07 USD |
+1.1
|
₩231B 174.29M USD | ₩7K 5.32 USD | ₩14,400 10.87 USD | ₩14,750 11.13 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,620 3.49 USD |
-7.04
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,700 5.81 USD |
+1.58
|
₩228B 172.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.24M USD | 0 | ₩0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | ₩22,550 17.02 USD |
-0.88
|
₩228B 172.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,690 6.56 USD |
+1.4
|
₩228B 171.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.86M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,130 6.89 USD |
+0.88
|
₩227B 171.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩4,960 3.74 USD |
+7.13
|
₩226B 170.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.28M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩28,750 21.7 USD |
+0.17
|
₩225B 169.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,500 8.68 USD |
+0.44
|
₩225B 169.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩17,320 13.07 USD |
+2.12
|
₩224B 169.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩17,050 12.87 USD |
+1.79
|
₩224B 168.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩9,560 7.22 USD |
+4.37
|
₩223B 168.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩14,800 11.17 USD |
+5.04
|
₩223B 168.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.1M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩16,300 12.3 USD |
+6.89
|
₩221B 166.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.75M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩25,400 19.17 USD |
+3.25
|
₩221B 166.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,300 11.55 USD |
+1.59
|
₩219B 164.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 164.94M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,670 6.54 USD |
+1.4
|
₩217B 163.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,455 1.85 USD |
+2.08
|
₩216B 163.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩26,000 19.63 USD |
-3.17
|
₩216B 163.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.14M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,990 6.03 USD |
+3.36
|
₩216B 163.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.01M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,350 16.12 USD |
+1.43
|
₩214B 161.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.26M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,310 10.05 USD |
-0.08
|
₩214B 161.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.2M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,580 13.27 USD |
+1.5
|
₩212B 159.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,750 6.6 USD |
+3.31
|
₩211B 159.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.38M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,300 13.06 USD |
+1.35
|
₩210B 158.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.32M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,230 3.95 USD |
+0.97
|
₩210B 158.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.19M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩530 0.4 USD |
+1.34
|
₩209B 158.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 158.03M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,940 3.73 USD |
+5.56
|
₩209B 157.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.96M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,400 4.08 USD |
-0.55
|
₩208B 157.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,430 4.85 USD |
+0.63
|
₩208B 157.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩13,000 9.81 USD |
+0.31
|
₩208B 156.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩22,000 16.61 USD |
-3.51
|
₩208B 156.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,290 3.99 USD |
+2.72
|
₩207B 156.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,150 7.66 USD |
+1.5
|
₩206B 155.13M USD | ₩70K 52.58 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩19,800 14.95 USD |
-2.46
|
₩205B 154.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.37M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,640 5.01 USD |
+0.3
|
₩204B 153.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,710 3.56 USD |
+0.96
|
₩203B 153.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,650 2.76 USD |
-0.14
|
₩203B 153.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.03M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,200 17.51 USD |
+0.22
|
₩203B 152.99M USD | ₩6K 4.34 USD | ₩22,750 17.17 USD | ₩23,300 17.59 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩12,190 9.2 USD |
+1.58
|
₩201B 151.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,950 10.53 USD |
+1.09
|
₩200B 150.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.79M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩3,910 2.95 USD |
+1.96
|
₩198B 149.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.76M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,380 5.57 USD |
+4.38
|
₩198B 149.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,070 3.07 USD |
0
|
₩198B 149.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,380 7.08 USD |
+0.86
|
₩197B 148.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,720 11.87 USD |
+4.45
|
₩197B 148.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,960 6.01 USD |
+1.4
|
₩196B 148.33M USD | ₩17K 13.03 USD | ₩7,810 5.9 USD | ₩7,960 6.01 USD | ₩196B 148.33M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,300 4 USD |
-1.49
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩24,300 18.34 USD |
+2.1
|
₩196B 147.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.79M USD | 0 | ₩0 0 USD | |
| EASY BIO,Inc. 353810.KQ | ₩5,900 4.45 USD |
+4.8
|
₩195B 147.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | ₩15,570 11.75 USD |
+1.04
|
₩195B 146.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,620 8.77 USD |
+0.96
|
₩194B 146.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | |
| S&D Co., Ltd 260970.KQ | ₩66,900 50.5 USD |
+2.45
|
₩194B 146.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,650 24.65 USD |
+1.24
|
₩194B 146.07M USD | ₩4K 2.88 USD | ₩32,250 24.34 USD | ₩33,100 24.99 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | ₩9,230 6.97 USD |
+0.22
|
₩193B 145.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,710 9.59 USD |
+1.84
|
₩192B 145.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,250 24.34 USD |
+0.62
|
₩190B 143.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | ₩2,140 1.62 USD |
+1.42
|
₩190B 143.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | |
| Interojo Inc. 119610.KQ | ₩16,300 12.3 USD |
+1.31
|
₩190B 143.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | ₩20,250 15.29 USD |
+1.45
|
₩189B 142.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,210 5.44 USD |
+2.12
|
₩189B 142.61M USD | ₩88K 66.07 USD | ₩7,010 5.29 USD | ₩7,240 5.47 USD | ₩189B 142.61M USD | 0 | ₩0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,640 12.56 USD |
+0.48
|
₩187B 141.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.12M USD | 0 | ₩0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,740 2.82 USD |
+0.54
|
₩187B 141.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.06M USD | 0 | ₩0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | ₩15,270 11.53 USD |
+0.59
|
₩187B 140.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.99M USD | 0 | ₩0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | ₩15,970 12.05 USD |
-1.18
|
₩187B 140.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.83M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,220 5.45 USD |
+0.98
|
₩186B 140.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,350 11.59 USD |
+2.06
|
₩186B 140.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.55M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩9,240 6.97 USD |
+1.32
|
₩186B 140.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩18,150 13.7 USD |
-1.2
|
₩186B 140.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.02M USD | 0 | ₩0 0 USD | |
| SG Co.,Ltd 255220.KQ | ₩2,105 1.59 USD |
+1.69
|
₩185B 139.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,550 9.47 USD |
+0.48
|
₩185B 139.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | |
| Modetour Network Inc. 080160.KQ | ₩10,700 8.08 USD |
+2.29
|
₩185B 139.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | ₩40,950 30.91 USD |
-0.36
|
₩185B 139.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.69M USD | 0 | ₩0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | ₩9,280 7 USD |
+2.32
|
₩185B 139.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,200 3.17 USD |
+3.19
|
₩184B 139.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩31,200 23.55 USD |
+1.63
|
₩183B 138.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.48M USD | 0 | ₩0 0 USD | |
| mPLUS Corp. 259630.KQ | ₩15,350 11.59 USD |
+1.05
|
₩183B 138.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||