結果ページ4 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,730 6.59 USD |
+0.11
|
₩228B 172.14M USD | ₩264K 199.64 USD | ₩8,420 6.36 USD | ₩8,890 6.71 USD | ₩228B 172.14M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,300 3.25 USD |
-0.69
|
₩228B 172.13M USD | ₩559K 421.77 USD | ₩4,200 3.17 USD | ₩4,555 3.44 USD | ₩228B 172.13M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,240 8.48 USD |
+0.27
|
₩228B 171.79M USD | ₩29K 21.72 USD | ₩11,030 8.33 USD | ₩11,490 8.67 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,030 6.06 USD |
+0.5
|
₩227B 171.51M USD | ₩130K 97.78 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩15,030 11.35 USD |
+1.49
|
₩226B 170.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.49M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,930 3.72 USD |
+1.44
|
₩225B 169.5M USD | ₩261K 197.22 USD | ₩4,710 3.56 USD | ₩5,020 3.79 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩906 0.68 USD |
+0.33
|
₩224B 169.08M USD | ₩2M 1.47K USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,680 2.02 USD |
-6.62
|
₩224B 168.94M USD | ₩674K 508.74 USD | ₩2,580 1.95 USD | ₩2,865 2.16 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩12,480 9.42 USD |
-1.73
|
₩224B 168.78M USD | ₩74K 55.53 USD | ₩12,210 9.22 USD | ₩12,800 9.66 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,400 8.61 USD |
-1.04
|
₩223B 168.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.09M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩223B 168.08M USD | ₩339K 255.74 USD | ₩4,110 3.1 USD | ₩4,370 3.3 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,000 8.3 USD |
+1.38
|
₩222B 167.9M USD | ₩210K 158.84 USD | ₩10,580 7.99 USD | ₩11,190 8.45 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,050 33.25 USD |
+0.11
|
₩222B 167.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩28,350 21.4 USD |
-1.05
|
₩221B 166.86M USD | ₩65K 49.15 USD | ₩27,500 20.76 USD | ₩30,000 22.65 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩34,500 26.04 USD |
-1.85
|
₩220B 166.44M USD | ₩139K 105.29 USD | ₩32,700 24.68 USD | ₩36,750 27.74 USD | ₩220B 166.44M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,200 16 USD |
+3.16
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,180 9.19 USD |
-0.16
|
₩216B 163.24M USD | ₩151K 113.64 USD | ₩11,860 8.95 USD | ₩12,450 9.4 USD | ₩216B 163.24M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,190 1.65 USD |
+0.69
|
₩216B 162.71M USD | ₩81K 60.97 USD | ₩2,130 1.61 USD | ₩2,280 1.72 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,100 12.15 USD |
-0.68
|
₩215B 161.98M USD | ₩151K 114.05 USD | ₩15,670 11.83 USD | ₩16,600 12.53 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩214B 161.51M USD | ₩664K 500.91 USD | ₩2,165 1.63 USD | ₩2,330 1.76 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,365 3.29 USD |
+1.39
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,100 21.21 USD |
-1.23
|
₩214B 161.28M USD | ₩122K 91.94 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩214B 161.28M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,300 29.67 USD |
-2.48
|
₩214B 161.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩522 0.39 USD |
+1.56
|
₩214B 161.17M USD | ₩1M 776.65 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,800 7.4 USD |
-2.87
|
₩213B 160.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩679 0.51 USD |
+2.57
|
₩212B 160.37M USD | ₩291K 219.49 USD | ₩655 0.49 USD | ₩679 0.51 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,040 3.8 USD |
-1.18
|
₩211B 159.62M USD | ₩122K 91.87 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩22,600 17.06 USD |
-5.24
|
₩211B 159.42M USD | ₩139K 105.13 USD | ₩21,850 16.49 USD | ₩23,650 17.85 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩5,220 3.94 USD |
+3.37
|
₩210B 158.4M USD | ₩166K 124.98 USD | ₩4,935 3.73 USD | ₩5,260 3.97 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,790 9.65 USD |
-0.39
|
₩210B 158.27M USD | ₩74K 55.53 USD | ₩12,500 9.44 USD | ₩12,950 9.78 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,690 5.8 USD |
-2.16
|
₩207B 156.23M USD | ₩208K 156.86 USD | ₩7,560 5.71 USD | ₩7,950 6 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩24,100 18.19 USD |
-0.21
|
₩207B 156.13M USD | ₩42K 31.55 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩207B 156.13M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,250 4.72 USD |
+4.34
|
₩207B 156.07M USD | ₩139K 104.81 USD | ₩5,880 4.44 USD | ₩6,430 4.85 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩20,650 15.59 USD |
-9.03
|
₩207B 155.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.97M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,570 12.51 USD |
-1.43
|
₩205B 154.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.61M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩204B 154.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩24,500 18.49 USD |
-1.41
|
₩204B 153.73M USD | ₩116K 87.44 USD | ₩23,400 17.66 USD | ₩25,350 19.14 USD | ₩204B 153.73M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,050 16.64 USD |
-6.37
|
₩204B 153.68M USD | ₩167K 126.43 USD | ₩21,200 16 USD | ₩24,200 18.27 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,130 7.65 USD |
-0.49
|
₩203B 153.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,865 2.16 USD |
-0.17
|
₩202B 152.41M USD | ₩456K 344.37 USD | ₩2,800 2.11 USD | ₩2,985 2.25 USD | ₩202B 152.41M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩10,290 7.77 USD |
-8.78
|
₩200B 151.31M USD | ₩325K 245.24 USD | ₩9,390 7.09 USD | ₩11,730 8.85 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,080 3.83 USD |
-0.39
|
₩199B 150.43M USD | ₩273K 206.3 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩199B 150.39M USD | ₩201K 151.82 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩199B 150.14M USD | ₩629K 474.54 USD | ₩3,195 2.41 USD | ₩3,390 2.56 USD | ₩199B 150.14M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,400 8.61 USD |
-0.26
|
₩198B 149.15M USD | ₩101K 76.22 USD | ₩11,070 8.36 USD | ₩11,900 8.98 USD | ₩198B 149.15M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,630 11.04 USD |
-5.18
|
₩197B 148.72M USD | ₩292K 220.56 USD | ₩14,380 10.85 USD | ₩16,000 12.08 USD | ₩197B 148.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,310 13.07 USD |
+1.23
|
₩197B 148.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,100 3.85 USD |
-2.3
|
₩197B 148.44M USD | ₩199K 150.11 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,090 6.86 USD |
+3.06
|
₩197B 148.34M USD | ₩58K 43.76 USD | ₩8,330 6.29 USD | ₩9,190 6.94 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,255 3.21 USD |
+4.42
|
₩196B 147.89M USD | ₩192K 145.01 USD | ₩4,005 3.02 USD | ₩4,315 3.26 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,750 17.17 USD |
-0.22
|
₩196B 147.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,430 14.67 USD |
+0.67
|
₩196B 147.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,590 10.26 USD |
+0.07
|
₩195B 147.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,845 2.15 USD |
+1.61
|
₩193B 145.95M USD | ₩397K 299.43 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,660 2.01 USD |
+3.3
|
₩193B 145.93M USD | ₩756K 570.68 USD | ₩2,540 1.92 USD | ₩2,695 2.03 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,830 4.4 USD |
-4.74
|
₩190B 143.32M USD | ₩425K 321.04 USD | ₩5,600 4.23 USD | ₩6,210 4.69 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,470 6.39 USD |
-0.12
|
₩188B 142.06M USD | ₩193K 145.86 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩188B 142.06M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,670 4.28 USD |
-8.25
|
₩188B 141.73M USD | ₩3M 2.11K USD | ₩5,020 3.79 USD | ₩6,610 4.99 USD | ₩188B 141.73M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,650 23.89 USD |
+1.12
|
₩187B 141.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,115 1.6 USD |
-0.94
|
₩185B 140.01M USD | ₩42K 31.69 USD | ₩2,100 1.59 USD | ₩2,145 1.62 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
-0.13
|
₩185B 139.95M USD | ₩187K 141.52 USD | ₩7,160 5.4 USD | ₩7,740 5.84 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩184B 139.21M USD | ₩645K 486.56 USD | ₩4,845 3.66 USD | ₩5,290 3.99 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,010 9.82 USD |
-0.84
|
₩183B 138.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
+0.4
|
₩183B 138.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩750 0.57 USD |
+3.59
|
₩183B 138.16M USD | ₩15M 11.48K USD | ₩659 0.5 USD | ₩941 0.71 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,955 2.23 USD |
+4.05
|
₩183B 138.12M USD | ₩128K 96.73 USD | ₩2,805 2.12 USD | ₩3,020 2.28 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩12,270 9.26 USD |
-2.62
|
₩182B 137.4M USD | ₩157K 118.81 USD | ₩12,000 9.06 USD | ₩12,800 9.66 USD | ₩182B 137.4M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,880 11.99 USD |
+0.95
|
₩181B 136.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,490 8.67 USD |
+0.79
|
₩181B 136.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.6M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,900 4.45 USD |
+7.86
|
₩180B 135.88M USD | ₩505K 381.55 USD | ₩5,400 4.08 USD | ₩5,980 4.51 USD | ₩180B 135.88M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,000 5.28 USD |
-2.23
|
₩179B 135.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,480 3.38 USD |
-0.67
|
₩179B 135.11M USD | ₩147K 111.16 USD | ₩4,400 3.32 USD | ₩4,550 3.43 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩18,360 13.86 USD |
+12.92
|
₩178B 134.57M USD | ₩158K 119.63 USD | ₩16,270 12.28 USD | ₩19,000 14.34 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,605 1.97 USD |
+4.41
|
₩178B 134.49M USD | ₩6M 4.45K USD | ₩2,425 1.83 USD | ₩2,980 2.25 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,630 5.76 USD |
-1.17
|
₩178B 134.35M USD | ₩116K 87.29 USD | ₩7,450 5.62 USD | ₩7,850 5.93 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,550 5.7 USD |
+0.94
|
₩177B 133.24M USD | ₩290K 219.13 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,840 7.43 USD |
+1.13
|
₩176B 132.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,570 4.96 USD |
-1.94
|
₩175B 132.11M USD | ₩85K 64.08 USD | ₩6,530 4.93 USD | ₩6,950 5.25 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,070 3.83 USD |
-1.55
|
₩175B 132.06M USD | ₩1M 901.67 USD | ₩4,915 3.71 USD | ₩5,280 3.99 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩6,760 5.1 USD |
-0.44
|
₩174B 131.7M USD | ₩126K 95.41 USD | ₩6,580 4.97 USD | ₩6,870 5.19 USD | ₩174B 131.7M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩375K 283.23 USD | ₩12,300 9.28 USD | ₩14,040 10.6 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩19,290 14.56 USD |
-0.05
|
₩173B 130.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.82M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,475 3.38 USD |
-0.33
|
₩173B 130.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,300 22.12 USD |
+1.56
|
₩171B 128.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,460 10.16 USD |
-3.65
|
₩169B 127.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩438K 330.26 USD | ₩11,690 8.82 USD | ₩12,470 9.41 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,640 4.26 USD |
+3.49
|
₩167B 126.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,430 7.12 USD |
-0.84
|
₩165B 124.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,100 9.89 USD |
+1.31
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩164B 123.98M USD | ₩585K 441.29 USD | ₩4,960 3.74 USD | ₩5,320 4.02 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,685 3.54 USD |
+6.48
|
₩164B 123.97M USD | ₩4M 2.65K USD | ₩4,155 3.14 USD | ₩4,685 3.54 USD | ₩164B 123.97M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,720 2.05 USD |
-1.63
|
₩164B 123.92M USD | ₩368K 277.65 USD | ₩2,650 2 USD | ₩2,850 2.15 USD | ₩164B 123.92M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,600 10.27 USD |
+0.15
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,630 9.53 USD |
-0.86
|
₩163B 122.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩8,120 6.13 USD |
0
|
₩162B 122.59M USD | ₩0 0 USD | ₩8,120 6.13 USD | ₩8,120 6.13 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩162B 122.58M USD | ₩354K 266.86 USD | ₩2,045 1.54 USD | ₩2,170 1.64 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,840 5.16 USD |
+3.64
|
₩161B 121.6M USD | ₩390K 294.61 USD | ₩6,250 4.72 USD | ₩6,840 5.16 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩24,700 18.64 USD |
-2.37
|
₩161B 121.2M USD | ₩104K 78.76 USD | ₩23,650 17.85 USD | ₩25,900 19.55 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||