$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Result Page 4 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synergy Innovation Co., Ltd.  048870.KQ $2,745 2.07 USD
-0.36
$227.03B 171.37M USD $0 0 USD $0 0 USD $0 0 USD $227.03B 171.37M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,060 1.55 USD
+1.73
$226.99B 171.34M USD $0 0 USD $0 0 USD $0 0 USD $226.99B 171.34M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $13,000 9.81 USD
-0.23
$226.53B 170.99M USD $0 0 USD $0 0 USD $0 0 USD $226.53B 170.99M USD 0 $0 0 USD
DIT Corp.  110990.KQ $12,250 9.25 USD
+2.68
$225.96B 170.57M USD $0 0 USD $0 0 USD $0 0 USD $225.96B 170.57M USD 0 $0 0 USD
Genexine, Inc.  095700.KQ $4,965 3.75 USD
-2.84
$225.81B 170.45M USD $0 0 USD $0 0 USD $0 0 USD $225.81B 170.45M USD 0 $0 0 USD
Danal Co., Ltd.  064260.KQ $3,380 2.55 USD
+1.35
$225.76B 170.41M USD $0 0 USD $0 0 USD $0 0 USD $225.76B 170.41M USD 0 $0 0 USD
NeoPharm CO., LTD.  092730.KQ $14,430 10.89 USD
-1.9
$225.7B 170.37M USD $0 0 USD $0 0 USD $0 0 USD $225.7B 170.37M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $36,650 27.66 USD
+8.59
$224.77B 169.66M USD $0 0 USD $0 0 USD $0 0 USD $224.77B 169.66M USD 0 $0 0 USD
DongWon Development Co.,Ltd.  013120.KQ $2,470 1.86 USD
+0.2
$224.3B 169.31M USD $0 0 USD $0 0 USD $0 0 USD $224.3B 169.31M USD 0 $0 0 USD
KHVATEC Co.,Ltd.  060720.KQ $10,160 7.67 USD
+6.28
$223.9B 169.01M USD $0 0 USD $0 0 USD $0 0 USD $223.9B 169.01M USD 0 $0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ $10,570 7.98 USD
+1.44
$222.4B 167.87M USD $0 0 USD $0 0 USD $0 0 USD $222.4B 167.87M USD 0 $0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ $6,790 5.13 USD
-4.1
$221.99B 167.57M USD $0 0 USD $0 0 USD $0 0 USD $221.99B 167.57M USD 0 $0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ $11,100 8.38 USD
-1.77
$221.84B 167.45M USD $0 0 USD $0 0 USD $0 0 USD $221.84B 167.45M USD 0 $0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ $27,800 20.98 USD
+8.81
$221.82B 167.44M USD $0 0 USD $0 0 USD $0 0 USD $221.82B 167.44M USD 0 $0 0 USD
Anapass, Inc.  123860.KQ $18,290 13.81 USD
0
$221.74B 167.38M USD $0 0 USD $0 0 USD $0 0 USD $221.74B 167.38M USD 0 $0 0 USD
Anterogen.Co.,Ltd.  065660.KQ $22,150 16.72 USD
-0.67
$221.64B 167.3M USD $0 0 USD $0 0 USD $0 0 USD $221.64B 167.3M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $1,292 0.98 USD
-0.92
$218.91B 165.24M USD $0 0 USD $0 0 USD $0 0 USD $218.91B 165.24M USD 0 $0 0 USD
Rorze Systems Corporation  071280.KQ $14,660 11.07 USD
-0.48
$218.67B 165.06M USD $0 0 USD $0 0 USD $0 0 USD $218.67B 165.06M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $27,200 20.53 USD
+11.7
$217.64B 164.29M USD $0 0 USD $0 0 USD $0 0 USD $217.64B 164.29M USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ $7,300 5.51 USD
+3.4
$216.33B 163.29M USD $0 0 USD $0 0 USD $0 0 USD $216.33B 163.29M USD 0 $0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ $9,320 7.04 USD
-1.89
$214.03B 161.56M USD $0 0 USD $0 0 USD $0 0 USD $214.03B 161.56M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $10,770 8.13 USD
-3.41
$213.98B 161.52M USD $0 0 USD $0 0 USD $0 0 USD $213.98B 161.52M USD 0 $0 0 USD
MNtech Co., Ltd.  095500.KQ $7,520 5.68 USD
+5.32
$213.36B 161.05M USD $0 0 USD $0 0 USD $0 0 USD $213.36B 161.05M USD 0 $0 0 USD
COOCON Corporation  294570.KQ $20,700 15.63 USD
+2.99
$211.09B 159.34M USD $0 0 USD $0 0 USD $0 0 USD $211.09B 159.34M USD 0 $0 0 USD
Access Bio, Inc.  950130.KQ $6,000 4.53 USD
-7.83
$211.04B 159.3M USD $0 0 USD $0 0 USD $0 0 USD $211.04B 159.3M USD 0 $0 0 USD
4by4 Inc  389140.KQ $19,110 14.42 USD
+12.88
$210.89B 159.19M USD $0 0 USD $0 0 USD $0 0 USD $210.89B 159.19M USD 0 $0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ $4,180 3.16 USD
+3.34
$210.7B 159.04M USD $0 0 USD $0 0 USD $0 0 USD $210.7B 159.04M USD 0 $0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ $5,160 3.89 USD
+2.18
$209.08B 157.82M USD $0 0 USD $0 0 USD $0 0 USD $209.08B 157.82M USD 0 $0 0 USD
Cellid, Co., Ltd.  299660.KQ $8,790 6.64 USD
+5.27
$208.88B 157.67M USD $0 0 USD $0 0 USD $0 0 USD $208.88B 157.67M USD 0 $0 0 USD
Protec Co., Ltd.  053610.KQ $22,900 17.29 USD
+3.15
$206.1B 155.57M USD $0 0 USD $0 0 USD $0 0 USD $206.1B 155.57M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $659 0.5 USD
+0.15
$206.1B 155.57M USD $0 0 USD $0 0 USD $0 0 USD $206.1B 155.57M USD 0 $0 0 USD
Artist Company Inc.  321820.KQ $13,570 10.24 USD
+0.82
$206.03B 155.52M USD $0 0 USD $0 0 USD $0 0 USD $206.03B 155.52M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $4,200 3.17 USD
+0.24
$205.88B 155.41M USD $0 0 USD $0 0 USD $0 0 USD $205.88B 155.41M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $22,400 16.91 USD
-0.88
$205.67B 155.25M USD $0 0 USD $0 0 USD $0 0 USD $205.67B 155.25M USD 0 $0 0 USD
Interojo Inc.  119610.KQ $16,400 12.38 USD
-1.26
$205.53B 155.14M USD $0 0 USD $0 0 USD $0 0 USD $205.53B 155.14M USD 0 $0 0 USD
Modetour Network Inc.  080160.KQ $11,700 8.83 USD
+1.04
$202.55B 152.9M USD $0 0 USD $0 0 USD $0 0 USD $202.55B 152.9M USD 0 $0 0 USD
Vitzro Tech Co. Ltd  042370.KQ $7,730 5.83 USD
-2.28
$202.53B 152.87M USD $0 0 USD $0 0 USD $0 0 USD $202.53B 152.87M USD 0 $0 0 USD
Digital Daesung Co., Ltd.  068930.KQ $7,710 5.82 USD
-0.13
$202.03B 152.5M USD $0 0 USD $0 0 USD $0 0 USD $202.03B 152.5M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,830 2.14 USD
+0.53
$201.83B 152.35M USD $0 0 USD $0 0 USD $0 0 USD $201.83B 152.35M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $6,010 4.54 USD
+2.56
$201.78B 152.31M USD $0 0 USD $0 0 USD $0 0 USD $201.78B 152.31M USD 0 $0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ $13,960 10.54 USD
+3.1
$201.55B 152.14M USD $0 0 USD $0 0 USD $0 0 USD $201.55B 152.14M USD 0 $0 0 USD
Cheil Electric Co., Ltd.  199820.KQ $9,060 6.84 USD
-2.05
$201.31B 151.96M USD $0 0 USD $0 0 USD $0 0 USD $201.31B 151.96M USD 0 $0 0 USD
ESTsoft Corp.  047560.KQ $19,530 14.74 USD
-1.01
$200.87B 151.62M USD $0 0 USD $0 0 USD $0 0 USD $200.87B 151.62M USD 0 $0 0 USD
T-Robotics.Co.,Ltd.  117730.KQ $11,240 8.48 USD
-0.53
$200.49B 151.34M USD $0 0 USD $0 0 USD $0 0 USD $200.49B 151.34M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,170 2.39 USD
-1.55
$200.24B 151.15M USD $0 0 USD $0 0 USD $0 0 USD $200.24B 151.15M USD 0 $0 0 USD
Showbox Corp.  086980.KQ $3,190 2.41 USD
+1.59
$199.18B 150.35M USD $0 0 USD $0 0 USD $0 0 USD $199.18B 150.35M USD 0 $0 0 USD
CS BEARING Co.,Ltd.  297090.KQ $7,270 5.49 USD
-0.82
$198.25B 149.65M USD $0 0 USD $0 0 USD $0 0 USD $198.25B 149.65M USD 0 $0 0 USD
RedcapTour Co., Ltd.  038390.KQ $11,850 8.94 USD
+2.16
$198.14B 149.56M USD $0 0 USD $0 0 USD $0 0 USD $198.14B 149.56M USD 0 $0 0 USD
New Power Plasma Co.,Ltd  144960.KQ $4,895 3.69 USD
-0.51
$198.08B 149.52M USD $0 0 USD $0 0 USD $0 0 USD $198.08B 149.52M USD 0 $0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ $575 0.43 USD
+1.23
$197.84B 149.34M USD $0 0 USD $0 0 USD $0 0 USD $197.84B 149.34M USD 0 $0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ $5,330 4.02 USD
+0.76
$197.07B 148.75M USD $0 0 USD $0 0 USD $0 0 USD $197.07B 148.75M USD 0 $0 0 USD
PHA Co., Ltd.  043370.KQ $10,080 7.61 USD
+0.6
$196.89B 148.62M USD $0 0 USD $0 0 USD $0 0 USD $196.89B 148.62M USD 0 $0 0 USD
LabGenomics Co., Ltd.  084650.KQ $2,645 2 USD
-4.17
$196.36B 148.22M USD $0 0 USD $0 0 USD $0 0 USD $196.36B 148.22M USD 0 $0 0 USD
Artist Studio Inc.  200350.KQ $19,580 14.78 USD
+0.05
$195.72B 147.74M USD $0 0 USD $0 0 USD $0 0 USD $195.72B 147.74M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $21,150 15.96 USD
-4.51
$195.5B 147.57M USD $0 0 USD $0 0 USD $0 0 USD $195.5B 147.57M USD 0 $0 0 USD
D&C Media Co.,Ltd.  263720.KQ $15,690 11.84 USD
+0.13
$194.75B 147.01M USD $0 0 USD $0 0 USD $0 0 USD $194.75B 147.01M USD 0 $0 0 USD
PEMTRON Corporation  168360.KQ $9,240 6.97 USD
+3.59
$194.3B 146.67M USD $0 0 USD $0 0 USD $0 0 USD $194.3B 146.67M USD 0 $0 0 USD
EVERYBOT Inc.  270660.KQ $15,870 11.98 USD
-0.13
$194.11B 146.52M USD $0 0 USD $0 0 USD $0 0 USD $194.11B 146.52M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $13,080 9.87 USD
+3.24
$193.08B 145.74M USD $0 0 USD $0 0 USD $0 0 USD $193.08B 145.74M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $2,310 1.74 USD
+1.76
$192.83B 145.55M USD $0 0 USD $0 0 USD $0 0 USD $192.83B 145.55M USD 0 $0 0 USD
Multicampus Corporation  067280.KQ $32,500 24.53 USD
+0.93
$192.62B 145.4M USD $0 0 USD $0 0 USD $0 0 USD $192.62B 145.4M USD 0 $0 0 USD
Avaco Co., Ltd.  083930.KQ $13,390 10.11 USD
+1.06
$191.23B 144.35M USD $0 0 USD $0 0 USD $0 0 USD $191.23B 144.35M USD 0 $0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ $9,290 7.01 USD
-0.11
$191.19B 144.32M USD $0 0 USD $0 0 USD $0 0 USD $191.19B 144.32M USD 0 $0 0 USD
Interflex Co., Ltd.  051370.KQ $8,180 6.17 USD
+1.74
$190.82B 144.04M USD $0 0 USD $0 0 USD $0 0 USD $190.82B 144.04M USD 0 $0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ $3,690 2.79 USD
+4.68
$190.13B 143.51M USD $0 0 USD $0 0 USD $0 0 USD $190.13B 143.51M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $3,740 2.82 USD
+0.54
$189.78B 143.25M USD $0 0 USD $0 0 USD $0 0 USD $189.78B 143.25M USD 0 $0 0 USD
Gradiant Corporation  035080.KQ $14,790 11.16 USD
-1
$189.76B 143.23M USD $0 0 USD $0 0 USD $0 0 USD $189.76B 143.23M USD 0 $0 0 USD
ADTechnology Co.,Ltd.  200710.KQ $14,630 11.04 USD
+5.48
$189.53B 143.06M USD $0 0 USD $0 0 USD $0 0 USD $189.53B 143.06M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $20,350 15.36 USD
+0.49
$187.9B 141.83M USD $0 0 USD $0 0 USD $0 0 USD $187.9B 141.83M USD 0 $0 0 USD
WebCash Corporation  053580.KQ $14,610 11.03 USD
+1.18
$186.82B 141.02M USD $0 0 USD $0 0 USD $0 0 USD $186.82B 141.02M USD 0 $0 0 USD
Namuga Co., Ltd.  190510.KQ $12,680 9.57 USD
+0.63
$186.2B 140.55M USD $0 0 USD $0 0 USD $0 0 USD $186.2B 140.55M USD 0 $0 0 USD
ISU Abxis Co., Ltd.  086890.KQ $5,160 3.89 USD
-1.71
$185.25B 139.84M USD $0 0 USD $0 0 USD $0 0 USD $185.25B 139.84M USD 0 $0 0 USD
Daewon Sanup Co., Ltd  005710.KQ $9,220 6.96 USD
+4.06
$184.75B 139.45M USD $0 0 USD $0 0 USD $0 0 USD $184.75B 139.45M USD 0 $0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ $7,340 5.54 USD
+1.66
$184.64B 139.37M USD $0 0 USD $0 0 USD $0 0 USD $184.64B 139.37M USD 0 $0 0 USD
AptaBio Therapeutics Inc.  293780.KQ $7,450 5.62 USD
+4.93
$184.24B 139.07M USD $0 0 USD $0 0 USD $0 0 USD $184.24B 139.07M USD 0 $0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ $2,310 1.74 USD
+2.44
$183B 138.14M USD $0 0 USD $0 0 USD $0 0 USD $183B 138.14M USD 0 $0 0 USD
EM-Tech.CO., LTD.  091120.KQ $11,130 8.4 USD
+3.73
$182.94B 138.09M USD $0 0 USD $0 0 USD $0 0 USD $182.94B 138.09M USD 0 $0 0 USD
KZ Precision Corporation  036560.KQ $11,590 8.75 USD
+0.96
$182.54B 137.79M USD $0 0 USD $0 0 USD $0 0 USD $182.54B 137.79M USD 0 $0 0 USD
APT Neuroscience, Inc.  270520.KQ $1,149 0.87 USD
-0.09
$182.45B 137.72M USD $0 0 USD $0 0 USD $0 0 USD $182.45B 137.72M USD 0 $0 0 USD
KSP Co., Ltd.  073010.KQ $4,550 3.43 USD
+3.76
$182.32B 137.62M USD $0 0 USD $0 0 USD $0 0 USD $182.32B 137.62M USD 0 $0 0 USD
BGFecomaterials CO., LTD.  126600.KQ $2,940 2.22 USD
+2.26
$182.06B 137.42M USD $0 0 USD $0 0 USD $0 0 USD $182.06B 137.42M USD 0 $0 0 USD
Humasis Co. Ltd.  205470.KQ $1,607 1.21 USD
-4.06
$181.84B 137.26M USD $0 0 USD $0 0 USD $0 0 USD $181.84B 137.26M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $14,470 10.92 USD
+1.4
$181B 136.62M USD $0 0 USD $0 0 USD $0 0 USD $181B 136.62M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $3,620 2.73 USD
-4.23
$180.88B 136.53M USD $0 0 USD $0 0 USD $0 0 USD $180.88B 136.53M USD 0 $0 0 USD
e-Credible Co., Ltd.  092130.KQ $15,010 11.33 USD
-1.96
$180.77B 136.46M USD $0 0 USD $0 0 USD $0 0 USD $180.77B 136.46M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $3,970 3 USD
+2.85
$180.38B 136.16M USD $0 0 USD $0 0 USD $0 0 USD $180.38B 136.16M USD 0 $0 0 USD
LB Semicon Inc.  061970.KQ $3,170 2.39 USD
+1.12
$179.37B 135.39M USD $0 0 USD $0 0 USD $0 0 USD $179.37B 135.39M USD 0 $0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ $20,450 15.44 USD
+1.74
$178.65B 134.85M USD $0 0 USD $0 0 USD $0 0 USD $178.65B 134.85M USD 0 $0 0 USD
Nepes Corporation  033640.KQ $7,740 5.84 USD
+5.59
$178.48B 134.72M USD $0 0 USD $0 0 USD $0 0 USD $178.48B 134.72M USD 0 $0 0 USD
Asia Pacific Satellite Inc.  211270.KQ $12,520 9.45 USD
-2.26
$178.2B 134.51M USD $0 0 USD $0 0 USD $0 0 USD $178.2B 134.51M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $6,400 4.83 USD
+0.47
$177.1B 133.68M USD $0 0 USD $0 0 USD $0 0 USD $177.1B 133.68M USD 0 $0 0 USD
Cape Industries Ltd.  064820.KQ $6,400 4.83 USD
-1.54
$176.65B 133.34M USD $0 0 USD $0 0 USD $0 0 USD $176.65B 133.34M USD 0 $0 0 USD
G2Power Co. Ltd  388050.KQ $9,430 7.12 USD
-3.38
$176.43B 133.18M USD $0 0 USD $0 0 USD $0 0 USD $176.43B 133.18M USD 0 $0 0 USD
Yonwoo Co., Ltd  115960.KQ $14,120 10.66 USD
0
$175.06B 132.14M USD $0 0 USD $0 0 USD $0 0 USD $175.06B 132.14M USD 0 $0 0 USD
Iljin Power Co., Ltd.  094820.KQ $11,730 8.85 USD
-7.35
$174.57B 131.77M USD $0 0 USD $0 0 USD $0 0 USD $174.57B 131.77M USD 0 $0 0 USD
kt nasmedia Co., Ltd.  089600.KQ $15,420 11.64 USD
+3.49
$174.34B 131.6M USD $0 0 USD $0 0 USD $0 0 USD $174.34B 131.6M USD 0 $0 0 USD
UNISEM Co., Ltd.  036200.KQ $5,910 4.46 USD
+2.07
$173.85B 131.23M USD $0 0 USD $0 0 USD $0 0 USD $173.85B 131.23M USD 0 $0 0 USD
TLB Co., Ltd  356860.KQ $17,790 13.43 USD
+1.08
$172.97B 130.56M USD $0 0 USD $0 0 USD $0 0 USD $172.97B 130.56M USD 0 $0 0 USD
Solux Co., Ltd.  290690.KQ $3,795 2.86 USD
+5.71
$172.92B 130.52M USD $0 0 USD $0 0 USD $0 0 USD $172.92B 130.52M USD 0 $0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ $10,470 7.9 USD
+4.6
$172.74B 130.39M USD $0 0 USD $0 0 USD $0 0 USD $172.74B 130.39M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here