$3.59T
Total marketcap
$122.82B
Total volume
BTC 60.79%     ETH 9.03%
Dominance

Result Page 4 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synergy Innovation Co., Ltd.  048870.KQ $2,755 2.08 USD
-0.36
$227.86B 172M USD $0 0 USD $0 0 USD $0 0 USD $227.86B 172M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $13,030 9.84 USD
+4.07
$227.05B 171.38M USD $0 0 USD $0 0 USD $0 0 USD $227.05B 171.38M USD 0 $0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ $11,300 8.53 USD
-2.75
$225.84B 170.47M USD $0 0 USD $0 0 USD $0 0 USD $225.84B 170.47M USD 0 $0 0 USD
Motrex Co., Ltd  118990.KQ $9,080 6.85 USD
0
$225.33B 170.09M USD $0 0 USD $0 0 USD $0 0 USD $225.33B 170.09M USD 0 $0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ $5,350 4.04 USD
-0.37
$224.49B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $224.49B 169.45M USD 0 $0 0 USD
DongWon Development Co.,Ltd.  013120.KQ $2,465 1.86 USD
-0.4
$223.84B 168.96M USD $0 0 USD $0 0 USD $0 0 USD $223.84B 168.96M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,025 1.53 USD
-0.74
$223.14B 168.43M USD $0 0 USD $0 0 USD $0 0 USD $223.14B 168.43M USD 0 $0 0 USD
Anterogen.Co.,Ltd.  065660.KQ $22,300 16.83 USD
+3.48
$223.14B 168.43M USD $0 0 USD $0 0 USD $0 0 USD $223.14B 168.43M USD 0 $0 0 USD
Danal Co., Ltd.  064260.KQ $3,335 2.52 USD
-1.91
$222.75B 168.14M USD $0 0 USD $0 0 USD $0 0 USD $222.75B 168.14M USD 0 $0 0 USD
Anapass, Inc.  123860.KQ $18,290 13.81 USD
-2.24
$221.74B 167.38M USD $0 0 USD $0 0 USD $0 0 USD $221.74B 167.38M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $11,150 8.42 USD
+0.72
$221.53B 167.22M USD $0 0 USD $0 0 USD $0 0 USD $221.53B 167.22M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $1,304 0.98 USD
-3.69
$220.94B 166.77M USD $0 0 USD $0 0 USD $0 0 USD $220.94B 166.77M USD 0 $0 0 USD
DIT Corp.  110990.KQ $11,930 9.01 USD
-1.57
$220.06B 166.11M USD $0 0 USD $0 0 USD $0 0 USD $220.06B 166.11M USD 0 $0 0 USD
Rorze Systems Corporation  071280.KQ $14,730 11.12 USD
+0.89
$219.71B 165.85M USD $25.41K 19.18 USD $14,400 10.87 USD $14,800 11.17 USD $219.71B 165.85M USD 0 $0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ $10,420 7.87 USD
-1.04
$219.24B 165.49M USD $0 0 USD $0 0 USD $0 0 USD $219.24B 165.49M USD 0 $0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ $9,500 7.17 USD
+0.64
$218.16B 164.68M USD $73.77K 55.69 USD $9,230 6.97 USD $9,540 7.2 USD $218.16B 164.68M USD 0 $0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ $5,290 3.99 USD
-6.04
$213.33B 161.03M USD $0 0 USD $0 0 USD $0 0 USD $213.33B 161.03M USD 0 $0 0 USD
KHVATEC Co.,Ltd.  060720.KQ $9,560 7.22 USD
+2.25
$210.68B 159.03M USD $0 0 USD $0 0 USD $0 0 USD $210.68B 159.03M USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ $7,060 5.33 USD
-1.26
$209.22B 157.92M USD $0 0 USD $0 0 USD $0 0 USD $209.22B 157.92M USD 0 $0 0 USD
Interojo Inc.  119610.KQ $16,610 12.54 USD
-3.71
$208.16B 157.13M USD $0 0 USD $0 0 USD $0 0 USD $208.16B 157.13M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $22,600 17.06 USD
+1.35
$207.51B 156.64M USD $0 0 USD $0 0 USD $0 0 USD $207.51B 156.64M USD 0 $0 0 USD
Vitzro Tech Co. Ltd  042370.KQ $7,910 5.97 USD
-1.13
$207.24B 156.43M USD $160.77K 121.35 USD $7,600 5.74 USD $8,010 6.05 USD $207.24B 156.43M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $33,750 25.48 USD
-2.46
$206.98B 156.24M USD $0 0 USD $0 0 USD $0 0 USD $206.98B 156.24M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $658 0.5 USD
+2.02
$205.78B 155.33M USD $0 0 USD $0 0 USD $0 0 USD $205.78B 155.33M USD 0 $0 0 USD
Cheil Electric Co., Ltd.  199820.KQ $9,250 6.98 USD
+0.65
$205.54B 155.15M USD $0 0 USD $0 0 USD $0 0 USD $205.54B 155.15M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $4,190 3.16 USD
-0.36
$205.39B 155.04M USD $0 0 USD $0 0 USD $0 0 USD $205.39B 155.04M USD 0 $0 0 USD
COOCON Corporation  294570.KQ $20,100 15.17 USD
-0.5
$204.98B 154.72M USD $22.19K 16.75 USD $20,050 15.13 USD $20,450 15.44 USD $204.98B 154.72M USD 0 $0 0 USD
LabGenomics Co., Ltd.  084650.KQ $2,760 2.08 USD
-3.83
$204.9B 154.67M USD $8.52M 6.43K USD $2,685 2.03 USD $2,960 2.23 USD $204.9B 154.67M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $22,150 16.72 USD
-1.34
$204.75B 154.55M USD $0 0 USD $0 0 USD $0 0 USD $204.75B 154.55M USD 0 $0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ $5,050 3.81 USD
-0.39
$204.62B 154.46M USD $74.5K 56.23 USD $5,000 3.77 USD $5,100 3.85 USD $204.62B 154.46M USD 0 $0 0 USD
Artist Company Inc.  321820.KQ $13,460 10.16 USD
-3.1
$204.36B 154.26M USD $135.93K 102.61 USD $13,200 9.96 USD $13,750 10.38 USD $204.36B 154.26M USD 0 $0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ $4,045 3.05 USD
-2.18
$203.89B 153.9M USD $0 0 USD $0 0 USD $0 0 USD $203.89B 153.9M USD 0 $0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ $25,550 19.29 USD
-4.49
$203.86B 153.88M USD $0 0 USD $0 0 USD $0 0 USD $203.86B 153.88M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,220 2.43 USD
-4.59
$203.39B 153.53M USD $0 0 USD $0 0 USD $0 0 USD $203.39B 153.53M USD 0 $0 0 USD
ESTsoft Corp.  047560.KQ $19,730 14.89 USD
0
$202.93B 153.18M USD $0 0 USD $0 0 USD $0 0 USD $202.93B 153.18M USD 0 $0 0 USD
MNtech Co., Ltd.  095500.KQ $7,140 5.39 USD
-1.79
$202.58B 152.91M USD $0 0 USD $0 0 USD $0 0 USD $202.58B 152.91M USD 0 $0 0 USD
Digital Daesung Co., Ltd.  068930.KQ $7,720 5.83 USD
+0.26
$202.29B 152.7M USD $23.43K 17.69 USD $7,640 5.77 USD $7,750 5.85 USD $202.29B 152.7M USD 0 $0 0 USD
T-Robotics.Co.,Ltd.  117730.KQ $11,300 8.53 USD
-2.84
$201.56B 152.14M USD $0 0 USD $0 0 USD $0 0 USD $201.56B 152.14M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,815 2.12 USD
+2.55
$200.76B 151.54M USD $0 0 USD $0 0 USD $0 0 USD $200.76B 151.54M USD 0 $0 0 USD
Modetour Network Inc.  080160.KQ $11,580 8.74 USD
+4.04
$200.48B 151.33M USD $0 0 USD $0 0 USD $0 0 USD $200.48B 151.33M USD 0 $0 0 USD
CS BEARING Co.,Ltd.  297090.KQ $7,330 5.53 USD
-1.74
$199.89B 150.88M USD $0 0 USD $0 0 USD $0 0 USD $199.89B 150.88M USD 0 $0 0 USD
Protec Co., Ltd.  053610.KQ $22,200 16.76 USD
-1.55
$199.8B 150.82M USD $0 0 USD $0 0 USD $0 0 USD $199.8B 150.82M USD 0 $0 0 USD
New Power Plasma Co.,Ltd  144960.KQ $4,920 3.71 USD
-0.4
$199.09B 150.28M USD $0 0 USD $0 0 USD $0 0 USD $199.09B 150.28M USD 0 $0 0 USD
Cellid, Co., Ltd.  299660.KQ $8,350 6.3 USD
+29.86
$198.42B 149.78M USD $0 0 USD $0 0 USD $0 0 USD $198.42B 149.78M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $5,860 4.42 USD
-0.34
$196.74B 148.51M USD $0 0 USD $0 0 USD $0 0 USD $196.74B 148.51M USD 0 $0 0 USD
Showbox Corp.  086980.KQ $3,140 2.37 USD
-0.79
$196.06B 147.99M USD $71.56K 54.01 USD $3,130 2.36 USD $3,180 2.4 USD $196.06B 147.99M USD 0 $0 0 USD
PHA Co., Ltd.  043370.KQ $10,020 7.56 USD
+0.4
$195.72B 147.74M USD $0 0 USD $0 0 USD $0 0 USD $195.72B 147.74M USD 0 $0 0 USD
Artist Studio Inc.  200350.KQ $19,570 14.77 USD
-4.07
$195.62B 147.66M USD $0 0 USD $0 0 USD $0 0 USD $195.62B 147.66M USD 0 $0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ $5,290 3.99 USD
-1.86
$195.59B 147.64M USD $0 0 USD $0 0 USD $0 0 USD $195.59B 147.64M USD 0 $0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ $13,540 10.22 USD
-2.24
$195.49B 147.56M USD $0 0 USD $0 0 USD $0 0 USD $195.49B 147.56M USD 0 $0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ $568 0.43 USD
-2.91
$195.43B 147.52M USD $0 0 USD $0 0 USD $0 0 USD $195.43B 147.52M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $24,350 18.38 USD
+0.83
$194.84B 147.07M USD $0 0 USD $0 0 USD $0 0 USD $194.84B 147.07M USD 0 $0 0 USD
D&C Media Co.,Ltd.  263720.KQ $15,670 11.83 USD
-0.44
$194.51B 146.82M USD $18.57K 14.02 USD $15,670 11.83 USD $16,050 12.12 USD $194.51B 146.82M USD 0 $0 0 USD
EVERYBOT Inc.  270660.KQ $15,890 11.99 USD
-1.91
$194.36B 146.71M USD $0 0 USD $0 0 USD $0 0 USD $194.36B 146.71M USD 0 $0 0 USD
RedcapTour Co., Ltd.  038390.KQ $11,600 8.76 USD
+1.05
$193.96B 146.41M USD $0 0 USD $0 0 USD $0 0 USD $193.96B 146.41M USD 0 $0 0 USD
Gradiant Corporation  035080.KQ $14,940 11.28 USD
+0.54
$191.68B 144.69M USD $0 0 USD $0 0 USD $0 0 USD $191.68B 144.69M USD 0 $0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ $9,300 7.02 USD
-0.53
$191.4B 144.48M USD $0 0 USD $0 0 USD $0 0 USD $191.4B 144.48M USD 0 $0 0 USD
Multicampus Corporation  067280.KQ $32,200 24.31 USD
-0.16
$190.84B 144.05M USD $0 0 USD $0 0 USD $0 0 USD $190.84B 144.05M USD 0 $0 0 USD
Humasis Co. Ltd.  205470.KQ $1,675 1.26 USD
-3.18
$189.53B 143.07M USD $10.11M 7.63K USD $1,619 1.22 USD $1,779 1.34 USD $189.53B 143.07M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $2,270 1.71 USD
-1.94
$189.49B 143.03M USD $0 0 USD $0 0 USD $0 0 USD $189.49B 143.03M USD 0 $0 0 USD
Avaco Co., Ltd.  083930.KQ $13,250 10 USD
-2.36
$189.23B 142.84M USD $0 0 USD $0 0 USD $0 0 USD $189.23B 142.84M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $3,780 2.85 USD
+12.5
$188.87B 142.57M USD $5.81M 4.39K USD $3,435 2.59 USD $4,110 3.1 USD $188.87B 142.57M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $3,720 2.81 USD
+0.27
$188.76B 142.48M USD $0 0 USD $0 0 USD $0 0 USD $188.76B 142.48M USD 0 $0 0 USD
ISU Abxis Co., Ltd.  086890.KQ $5,250 3.96 USD
+3.75
$188.49B 142.28M USD $0 0 USD $0 0 USD $0 0 USD $188.49B 142.28M USD 0 $0 0 USD
Iljin Power Co., Ltd.  094820.KQ $12,660 9.56 USD
+3.35
$188.41B 142.22M USD $0 0 USD $0 0 USD $0 0 USD $188.41B 142.22M USD 0 $0 0 USD
PEMTRON Corporation  168360.KQ $8,920 6.73 USD
-1.11
$187.57B 141.59M USD $0 0 USD $0 0 USD $0 0 USD $187.57B 141.59M USD 0 $0 0 USD
Interflex Co., Ltd.  051370.KQ $8,040 6.07 USD
-0.62
$187.55B 141.57M USD $0 0 USD $0 0 USD $0 0 USD $187.55B 141.57M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $12,670 9.56 USD
-2.54
$187.03B 141.17M USD $0 0 USD $0 0 USD $0 0 USD $187.03B 141.17M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $20,250 15.29 USD
-4.26
$186.98B 141.14M USD $0 0 USD $0 0 USD $0 0 USD $186.98B 141.14M USD 0 $0 0 USD
4by4 Inc  389140.KQ $16,930 12.78 USD
-4.24
$186.84B 141.03M USD $0 0 USD $0 0 USD $0 0 USD $186.84B 141.03M USD 0 $0 0 USD
Namuga Co., Ltd.  190510.KQ $12,600 9.51 USD
-2.17
$185.03B 139.67M USD $0 0 USD $0 0 USD $0 0 USD $185.03B 139.67M USD 0 $0 0 USD
WebCash Corporation  053580.KQ $14,440 10.9 USD
+3.59
$184.65B 139.38M USD $0 0 USD $0 0 USD $0 0 USD $184.65B 139.38M USD 0 $0 0 USD
e-Credible Co., Ltd.  092130.KQ $15,310 11.56 USD
-0.13
$184.39B 139.18M USD $0 0 USD $0 0 USD $0 0 USD $184.39B 139.18M USD 0 $0 0 USD
APT Neuroscience, Inc.  270520.KQ $1,150 0.87 USD
+0.61
$182.61B 137.84M USD $0 0 USD $0 0 USD $0 0 USD $182.61B 137.84M USD 0 $0 0 USD
G2Power Co. Ltd  388050.KQ $9,760 7.37 USD
+1.67
$182.6B 137.84M USD $0 0 USD $0 0 USD $0 0 USD $182.6B 137.84M USD 0 $0 0 USD
Asia Pacific Satellite Inc.  211270.KQ $12,810 9.67 USD
-2.14
$182.33B 137.63M USD $0 0 USD $0 0 USD $0 0 USD $182.33B 137.63M USD 0 $0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ $3,525 2.66 USD
-1.95
$181.62B 137.1M USD $63.01K 47.56 USD $3,520 2.66 USD $3,600 2.72 USD $181.62B 137.1M USD 0 $0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ $7,220 5.45 USD
-2.43
$181.62B 137.09M USD $0 0 USD $0 0 USD $0 0 USD $181.62B 137.09M USD 0 $0 0 USD
KZ Precision Corporation  036560.KQ $11,480 8.67 USD
-0.69
$180.81B 136.48M USD $0 0 USD $0 0 USD $0 0 USD $180.81B 136.48M USD 0 $0 0 USD
ADTechnology Co.,Ltd.  200710.KQ $13,870 10.47 USD
-1.84
$179.68B 135.63M USD $0 0 USD $0 0 USD $0 0 USD $179.68B 135.63M USD 0 $0 0 USD
TiumBio Co., Ltd.  321550.KQ $6,900 5.21 USD
+12.2
$179.58B 135.55M USD $826K 623.49 USD $6,120 4.62 USD $7,100 5.36 USD $179.58B 135.55M USD 0 $0 0 USD
Cape Industries Ltd.  064820.KQ $6,500 4.91 USD
-2.4
$179.41B 135.43M USD $0 0 USD $0 0 USD $0 0 USD $179.41B 135.43M USD 0 $0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ $2,255 1.7 USD
-0.22
$178.64B 134.85M USD $0 0 USD $0 0 USD $0 0 USD $178.64B 134.85M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $14,270 10.77 USD
-2.39
$178.49B 134.73M USD $0 0 USD $0 0 USD $0 0 USD $178.49B 134.73M USD 0 $0 0 USD
BGFecomaterials CO., LTD.  126600.KQ $2,875 2.17 USD
+0.7
$178.03B 134.39M USD $0 0 USD $0 0 USD $0 0 USD $178.03B 134.39M USD 0 $0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ $30,100 22.72 USD
+1.69
$177.76B 134.18M USD $0 0 USD $0 0 USD $0 0 USD $177.76B 134.18M USD 0 $0 0 USD
Daewon Sanup Co., Ltd  005710.KQ $8,860 6.69 USD
+1.61
$177.53B 134.01M USD $0 0 USD $0 0 USD $0 0 USD $177.53B 134.01M USD 0 $0 0 USD
LB Semicon Inc.  061970.KQ $3,135 2.37 USD
-3.83
$177.39B 133.9M USD $0 0 USD $0 0 USD $0 0 USD $177.39B 133.9M USD 0 $0 0 USD
EM-Tech.CO., LTD.  091120.KQ $10,730 8.1 USD
-1.47
$176.37B 133.13M USD $0 0 USD $0 0 USD $0 0 USD $176.37B 133.13M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $6,370 4.81 USD
+0.63
$176.27B 133.05M USD $0 0 USD $0 0 USD $0 0 USD $176.27B 133.05M USD 0 $0 0 USD
KSP Co., Ltd.  073010.KQ $4,385 3.31 USD
+6.95
$175.7B 132.63M USD $0 0 USD $0 0 USD $0 0 USD $175.7B 132.63M USD 0 $0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ $20,100 15.17 USD
0
$175.59B 132.54M USD $0 0 USD $0 0 USD $0 0 USD $175.59B 132.54M USD 0 $0 0 USD
AptaBio Therapeutics Inc.  293780.KQ $7,100 5.36 USD
+0.85
$175.58B 132.54M USD $0 0 USD $0 0 USD $0 0 USD $175.58B 132.54M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $3,860 2.91 USD
+0.26
$175.39B 132.39M USD $0 0 USD $0 0 USD $0 0 USD $175.39B 132.39M USD 0 $0 0 USD
Yonwoo Co., Ltd  115960.KQ $14,120 10.66 USD
0
$175.06B 132.14M USD $0 0 USD $0 0 USD $0 0 USD $175.06B 132.14M USD 0 $0 0 USD
Seoho Electric Co.,Ltd  065710.KQ $38,450 29.02 USD
-1.79
$173.76B 131.16M USD $0 0 USD $0 0 USD $0 0 USD $173.76B 131.16M USD 0 $0 0 USD
REFINE Co., Ltd.  377450.KQ $11,410 8.61 USD
+1.6
$173.49B 130.96M USD $0 0 USD $0 0 USD $0 0 USD $173.49B 130.96M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $1,929 1.46 USD
-2.28
$171.4B 129.38M USD $0 0 USD $0 0 USD $0 0 USD $171.4B 129.38M USD 0 $0 0 USD
TLB Co., Ltd  356860.KQ $17,600 13.29 USD
-0.9
$171.12B 129.17M USD $0 0 USD $0 0 USD $0 0 USD $171.12B 129.17M USD 0 $0 0 USD
Sy Co., Ltd.  109610.KQ $3,580 2.7 USD
-0.69
$170.97B 129.06M USD $0 0 USD $0 0 USD $0 0 USD $170.97B 129.06M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here