Result Page 4 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,220 3.19 USD |
-8.26
|
₩254B 191.99M USD | ₩2M 1.35K USD | ₩4,060 3.06 USD | ₩4,490 3.39 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,700 2.04 USD |
+9.31
|
₩254B 191.69M USD | ₩582K 439.55 USD | ₩2,380 1.8 USD | ₩2,750 2.08 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,480 8.67 USD |
+0.35
|
₩254B 191.48M USD | ₩49K 36.83 USD | ₩10,950 8.27 USD | ₩11,600 8.76 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,845 2.15 USD |
+1.97
|
₩253B 190.82M USD | ₩2M 1.28K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩20,400 15.4 USD |
-4.23
|
₩252B 190.13M USD | ₩473K 356.72 USD | ₩19,090 14.41 USD | ₩21,350 16.12 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,955 3.74 USD |
+10.48
|
₩252B 190.06M USD | ₩1M 866.93 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
+0.23
|
₩252B 189.97M USD | ₩15K 11.24 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,630 7.27 USD |
+2.56
|
₩252B 189.89M USD | ₩59K 44.17 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩252B 189.89M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,040 10.6 USD |
+0.29
|
₩252B 189.88M USD | ₩535K 403.94 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,450 21.48 USD |
+0.89
|
₩249B 187.61M USD | ₩24K 18.21 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,530 12.48 USD |
+1.41
|
₩248B 187.5M USD | ₩34K 26.03 USD | ₩15,900 12 USD | ₩16,660 12.58 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩41,350 31.21 USD |
-6.02
|
₩248B 187.43M USD | ₩184K 138.9 USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩248B 187.43M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,470 5.64 USD |
-3.49
|
₩248B 186.85M USD | ₩2M 1.8K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩248B 186.85M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,720 5.83 USD |
-1.66
|
₩246B 185.59M USD | ₩2M 1.44K USD | ₩7,200 5.43 USD | ₩8,300 6.27 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,350 25.17 USD |
+1.52
|
₩244B 184.22M USD | ₩2K 1.41 USD | ₩32,650 24.65 USD | ₩33,500 25.29 USD | ₩244B 184.22M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,350 18.38 USD |
-0.41
|
₩244B 183.91M USD | ₩38K 28.3 USD | ₩23,500 17.74 USD | ₩25,000 18.87 USD | ₩244B 183.91M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,820 14.21 USD |
+0.11
|
₩243B 183.61M USD | ₩113K 85.18 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩32,950 24.87 USD |
+2.65
|
₩242B 182.92M USD | ₩109K 82.36 USD | ₩30,550 23.06 USD | ₩33,750 25.48 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩13,980 10.55 USD |
+12.2
|
₩242B 182.91M USD | ₩188K 141.64 USD | ₩12,040 9.09 USD | ₩14,150 10.68 USD | ₩242B 182.91M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,700 4.3 USD |
+5.36
|
₩239B 180.52M USD | ₩795K 599.99 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,700 21.66 USD |
+4.94
|
₩239B 180.09M USD | ₩88K 66.23 USD | ₩26,300 19.85 USD | ₩29,200 22.04 USD | ₩239B 180.09M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,230 3.95 USD |
0
|
₩238B 179.81M USD | ₩129K 97.11 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩238B 179.81M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,150 17.47 USD |
+4.28
|
₩238B 179.37M USD | ₩26K 19.6 USD | ₩21,500 16.23 USD | ₩23,250 17.55 USD | ₩238B 179.37M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩65K 48.83 USD | ₩23,400 17.66 USD | ₩26,400 19.93 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,660 8.8 USD |
-5.97
|
₩236B 178.21M USD | ₩149K 112.65 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,450 32.8 USD |
+0.58
|
₩236B 178.2M USD | ₩5K 4.04 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,910 2.95 USD |
+6.25
|
₩236B 178.14M USD | ₩3M 2.32K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩236B 178.14M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,750 6.6 USD |
-4.79
|
₩236B 177.76M USD | ₩2M 1.17K USD | ₩8,310 6.27 USD | ₩9,180 6.93 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,680 8.06 USD |
+2.1
|
₩235B 177.66M USD | ₩136K 102.86 USD | ₩10,160 7.67 USD | ₩10,680 8.06 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,810 3.63 USD |
-1.03
|
₩235B 177.08M USD | ₩59K 44.78 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,930 9.01 USD |
+20.51
|
₩232B 175.43M USD | ₩408K 307.93 USD | ₩10,070 7.6 USD | ₩11,950 9.02 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,385 2.56 USD |
+1.35
|
₩232B 175.13M USD | ₩116K 87.79 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩736 0.56 USD |
+2.36
|
₩230B 173.83M USD | ₩204K 153.69 USD | ₩710 0.54 USD | ₩743 0.56 USD | ₩230B 173.83M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,850 4.42 USD |
-0.85
|
₩229B 173.23M USD | ₩93K 70.24 USD | ₩5,640 4.26 USD | ₩5,880 4.44 USD | ₩229B 173.23M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,980 10.55 USD |
+0.79
|
₩229B 172.83M USD | ₩102K 76.71 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,190 4.67 USD |
-5.78
|
₩228B 172.34M USD | ₩611K 461.2 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 172.34M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,640 8.79 USD |
-3.16
|
₩227B 171.62M USD | ₩46K 34.58 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩227B 171.62M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,585 3.46 USD |
+1.66
|
₩225B 169.65M USD | ₩42K 32.06 USD | ₩4,435 3.35 USD | ₩4,630 3.49 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,605 3.48 USD |
+3.25
|
₩224B 169.45M USD | ₩1M 801.81 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,820 4.39 USD |
0
|
₩224B 169.39M USD | ₩187K 141.01 USD | ₩5,570 4.2 USD | ₩5,830 4.4 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩26,100 19.7 USD |
-0.76
|
₩224B 169.09M USD | ₩31K 23.5 USD | ₩25,000 18.87 USD | ₩26,850 20.27 USD | ₩224B 169.09M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,750 8.11 USD |
-2.27
|
₩222B 167.88M USD | ₩39K 29.76 USD | ₩10,320 7.79 USD | ₩10,820 8.17 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,550 11.74 USD |
-1.95
|
₩222B 167.69M USD | ₩41K 31.15 USD | ₩15,090 11.39 USD | ₩15,800 11.93 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,750 18.68 USD |
-0.4
|
₩222B 167.61M USD | ₩16K 11.82 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩222B 167.61M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,560 12.5 USD |
-1.43
|
₩221B 166.6M USD | ₩233K 176 USD | ₩15,730 11.87 USD | ₩16,670 12.58 USD | ₩221B 166.6M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,250 7.74 USD |
-1.44
|
₩220B 165.89M USD | ₩25K 18.77 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩220B 165.89M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,750 16.42 USD |
+1.17
|
₩219B 164.96M USD | ₩10K 7.73 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,440 4.11 USD |
+3.42
|
₩217B 164.07M USD | ₩288K 217.18 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,455 1.85 USD |
-1.8
|
₩216B 163.36M USD | ₩517K 390.25 USD | ₩2,255 1.7 USD | ₩2,525 1.91 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,970 2.24 USD |
+0.85
|
₩216B 162.94M USD | ₩602K 454.27 USD | ₩2,810 2.12 USD | ₩2,985 2.25 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,660 6.54 USD |
-0.46
|
₩216B 162.68M USD | ₩130K 98.43 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩216B 162.68M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,500 4.91 USD |
-1.07
|
₩215B 162.31M USD | ₩67K 50.65 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩215B 162.31M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,200 6.94 USD |
+3.14
|
₩215B 162M USD | ₩107K 80.6 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩21K 16.02 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,235 2.44 USD |
+0.47
|
₩211B 159.42M USD | ₩512K 386.26 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩10K 7.86 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,565 3.45 USD |
+2.13
|
₩210B 158.67M USD | ₩270K 204.02 USD | ₩4,357 3.29 USD | ₩4,660 3.52 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩521 0.39 USD |
-1.88
|
₩210B 158.5M USD | ₩752K 567.86 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,550 10.98 USD |
-4.34
|
₩209B 157.96M USD | ₩60K 45.52 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩209B 157.96M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,270 7 USD |
+0.22
|
₩206B 155.48M USD | ₩211K 159.38 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,250 34.16 USD |
+0.55
|
₩204B 154.35M USD | ₩21K 15.92 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,890 13.5 USD |
+5.74
|
₩204B 154.13M USD | ₩71K 53.31 USD | ₩16,320 12.32 USD | ₩18,240 13.77 USD | ₩204B 154.13M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,670 4.28 USD |
-2.41
|
₩204B 153.79M USD | ₩506K 381.75 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩204B 153.79M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,050 5.32 USD |
+1.73
|
₩200B 150.99M USD | ₩84K 63.27 USD | ₩6,670 5.03 USD | ₩7,080 5.34 USD | ₩200B 150.99M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,280 1.72 USD |
0
|
₩200B 150.94M USD | ₩55K 41.53 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,900 15.02 USD |
+3.33
|
₩199B 150.17M USD | ₩35K 26.45 USD | ₩18,900 14.27 USD | ₩20,800 15.7 USD | ₩199B 150.17M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,815 2.12 USD |
-1.23
|
₩198B 149.75M USD | ₩634K 478.27 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,400 5.59 USD |
+7.87
|
₩197B 148.99M USD | ₩190K 143.18 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩197B 148.99M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩561K 423.55 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩890 0.67 USD |
-0.67
|
₩197B 148.95M USD | ₩1M 792.95 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,600 5.74 USD |
+2.29
|
₩196B 148.07M USD | ₩101K 76.16 USD | ₩7,180 5.42 USD | ₩7,620 5.75 USD | ₩196B 148.07M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩196B 147.91M USD | ₩241K 181.64 USD | ₩2,450 1.85 USD | ₩2,650 2 USD | ₩196B 147.91M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩17,390 13.13 USD |
+2.78
|
₩195B 147.41M USD | ₩60K 45.29 USD | ₩16,380 12.36 USD | ₩17,560 13.25 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,050 24.95 USD |
+1.07
|
₩195B 147.33M USD | ₩21K 16.07 USD | ₩32,700 24.68 USD | ₩33,750 25.48 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩13,150 9.93 USD |
+4.45
|
₩195B 147.25M USD | ₩222K 167.84 USD | ₩12,300 9.28 USD | ₩13,330 10.06 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,370 11.6 USD |
-3.15
|
₩194B 146.11M USD | ₩786K 593.53 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,550 5.7 USD |
-0.66
|
₩193B 145.76M USD | ₩11K 8.37 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,815 2.12 USD |
-0.88
|
₩193B 145.33M USD | ₩274K 206.53 USD | ₩2,770 2.09 USD | ₩2,857 2.16 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,180 9.19 USD |
+4.82
|
₩192B 144.8M USD | ₩12K 8.96 USD | ₩11,590 8.75 USD | ₩12,320 9.3 USD | ₩192B 144.8M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩185K 139.83 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩30,700 23.17 USD |
-2.85
|
₩190B 143.62M USD | ₩73K 55.37 USD | ₩30,050 22.68 USD | ₩31,800 24 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,840 8.18 USD |
-8.14
|
₩190B 143.58M USD | ₩1M 867.54 USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩190B 143.58M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩306K 230.98 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,020 11.34 USD |
+0.07
|
₩189B 142.96M USD | ₩65K 49.31 USD | ₩14,450 10.91 USD | ₩15,080 11.38 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,220 6.96 USD |
-0.97
|
₩189B 142.32M USD | ₩187K 140.98 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,025 2.28 USD |
-1.31
|
₩187B 141.4M USD | ₩62K 47.07 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,650 3.51 USD |
-2.52
|
₩187B 141.1M USD | ₩105K 79.27 USD | ₩4,520 3.41 USD | ₩4,875 3.68 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,660 8.05 USD |
-1.48
|
₩187B 140.95M USD | ₩18K 13.91 USD | ₩10,360 7.82 USD | ₩10,740 8.11 USD | ₩187B 140.95M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,120 6.88 USD |
+5.07
|
₩186B 140.15M USD | ₩440K 331.78 USD | ₩8,380 6.33 USD | ₩9,460 7.14 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,420 7.87 USD |
+0.29
|
₩183B 137.84M USD | ₩22K 16.34 USD | ₩10,110 7.63 USD | ₩10,490 7.92 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,310 9.29 USD |
+2.67
|
₩182B 137.16M USD | ₩126K 95.31 USD | ₩11,420 8.62 USD | ₩12,390 9.35 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,120 4.62 USD |
+0.33
|
₩181B 136.9M USD | ₩9K 6.43 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,870 11.22 USD |
+1.5
|
₩180B 136.08M USD | ₩35K 26.36 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩180B 136.08M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,390 5.58 USD |
+2.21
|
₩180B 135.98M USD | ₩33K 24.78 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩180B 135.98M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,600 9.51 USD |
+6.33
|
₩179B 135.37M USD | ₩178K 134.11 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.37M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,990 6.79 USD |
+1.12
|
₩179B 134.82M USD | ₩9K 6.52 USD | ₩8,640 6.52 USD | ₩9,150 6.91 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,150 11.44 USD |
+4.41
|
₩177B 133.6M USD | ₩46K 35.04 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,160 9.18 USD |
+2.18
|
₩177B 133.47M USD | ₩4M 3.35K USD | ₩11,980 9.04 USD | ₩13,740 10.37 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩176B 133.23M USD | ₩790K 596.64 USD | ₩4,900 3.7 USD | ₩5,410 4.08 USD | ₩176B 133.23M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||