$2.24T
Total marketcap
$81.39B
Total volume
BTC 56.32%     ETH 8.95%
Dominance

Result Page 4 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
KOSDAQ (1518)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GOLFZON Co., Ltd. 215000.KQ KR ₩42,850 32.34 USD
-2.61
₩257B 194.23M USD ₩255K 192.17 USD ₩41,000 30.95 USD ₩45,500 34.35 USD ₩257B 194.23M USD 0 ₩0 0 USD
kr LIG Accuver Co., Ltd. 073490.KQ KR ₩33,800 25.51 USD
+4
₩257B 194M USD ₩131K 98.88 USD ₩31,400 23.7 USD ₩34,250 25.85 USD ₩257B 194M USD 0 ₩0 0 USD
kr HMNEX Co., Ltd. 036170.KQ KR ₩4,255 3.21 USD
-7.5
₩256B 193.59M USD ₩2M 1.36K USD ₩4,060 3.06 USD ₩4,490 3.39 USD ₩256B 193.59M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,880 2.17 USD
+3.23
₩256B 193.16M USD ₩2M 1.31K USD ₩2,655 2 USD ₩2,905 2.19 USD ₩256B 193.16M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩11,480 8.67 USD
+0.35
₩254B 191.48M USD ₩49K 36.82 USD ₩10,950 8.27 USD ₩11,600 8.76 USD ₩254B 191.48M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩22,000 16.61 USD
+0.92
₩253B 191.27M USD ₩17K 12.5 USD ₩21,300 16.08 USD ₩22,000 16.61 USD ₩253B 191.27M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,980 3.76 USD
+11.04
₩253B 191.02M USD ₩1M 870.25 USD ₩4,360 3.29 USD ₩5,280 3.99 USD ₩253B 191.02M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,675 2.02 USD
+8.3
₩252B 189.91M USD ₩597K 450.39 USD ₩2,380 1.8 USD ₩2,750 2.08 USD ₩252B 189.91M USD 0 ₩0 0 USD
kr Daemyoung Energy Co.,Ltd 389260.KQ KR ₩14,040 10.6 USD
+0.29
₩252B 189.88M USD ₩537K 404.98 USD ₩13,350 10.08 USD ₩16,400 12.38 USD ₩252B 189.88M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩16,690 12.6 USD
+2.39
₩251B 189.32M USD ₩37K 28.3 USD ₩15,900 12 USD ₩16,700 12.61 USD ₩251B 189.32M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,590 7.24 USD
+2.13
₩251B 189.1M USD ₩59K 44.17 USD ₩9,020 6.81 USD ₩9,800 7.4 USD ₩251B 189.1M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩28,650 21.63 USD
+1.6
₩250B 188.92M USD ₩27K 20.03 USD ₩27,500 20.76 USD ₩29,650 22.38 USD ₩250B 188.92M USD 0 ₩0 0 USD
kr BINEX Co., Ltd. 053030.KQ KR ₩7,750 5.85 USD
-1.27
₩247B 186.31M USD ₩2M 1.45K USD ₩7,200 5.43 USD ₩8,300 6.27 USD ₩247B 186.31M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,445 5.62 USD
-3.81
₩247B 186.22M USD ₩2M 1.82K USD ₩6,990 5.28 USD ₩8,070 6.09 USD ₩247B 186.22M USD 0 ₩0 0 USD
kr Kyobo 10 Special Purpose Acquisition Company 355150.KQ KR ₩33,350 25.17 USD
+3.89
₩245B 185.14M USD ₩127K 96.04 USD ₩30,550 23.06 USD ₩33,750 25.48 USD ₩245B 185.14M USD 0 ₩0 0 USD
kr Anterogen.Co.,Ltd. 065660.KQ KR ₩24,500 18.49 USD
+0.2
₩245B 185.05M USD ₩40K 30.4 USD ₩23,500 17.74 USD ₩25,000 18.87 USD ₩245B 185.05M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,450 25.25 USD
+1.83
₩245B 184.77M USD ₩3K 2.03 USD ₩32,650 24.65 USD ₩33,600 25.36 USD ₩245B 184.77M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,050 10.61 USD
+12.76
₩244B 183.82M USD ₩188K 142.16 USD ₩12,040 9.09 USD ₩14,150 10.68 USD ₩244B 183.82M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩18,500 13.96 USD
-1.6
₩239B 180.49M USD ₩125K 94.23 USD ₩18,010 13.59 USD ₩19,800 14.95 USD ₩239B 180.49M USD 0 ₩0 0 USD
kr Micro Contact Solution Co., Ltd. 098120.KQ KR ₩28,750 21.7 USD
+5.12
₩239B 180.4M USD ₩88K 66.55 USD ₩26,300 19.85 USD ₩29,200 22.04 USD ₩239B 180.4M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,690 4.3 USD
+5.18
₩239B 180.2M USD ₩796K 600.97 USD ₩5,210 3.93 USD ₩5,880 4.44 USD ₩239B 180.2M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,240 3.96 USD
+0.19
₩239B 180.16M USD ₩130K 97.88 USD ₩4,955 3.74 USD ₩5,260 3.97 USD ₩239B 180.16M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩23,100 17.44 USD
+4.05
₩237B 178.99M USD ₩33K 24.84 USD ₩21,500 16.23 USD ₩23,400 17.66 USD ₩237B 178.99M USD 0 ₩0 0 USD
kr Vivozon Pharmaceutical Co., Ltd. 082800.KQ KR ₩3,915 2.96 USD
+6.39
₩236B 178.37M USD ₩3M 2.34K USD ₩3,615 2.73 USD ₩4,235 3.2 USD ₩236B 178.37M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩26,000 19.63 USD
+7
₩236B 178.36M USD ₩65K 49.22 USD ₩23,400 17.66 USD ₩26,400 19.93 USD ₩236B 178.36M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,660 8.8 USD
-5.97
₩236B 178.21M USD ₩149K 112.65 USD ₩11,370 8.58 USD ₩12,600 9.51 USD ₩236B 178.21M USD 0 ₩0 0 USD
kr KHVATEC Co.,Ltd. 060720.KQ KR ₩10,700 8.08 USD
+2.29
₩236B 177.99M USD ₩137K 103.69 USD ₩10,160 7.67 USD ₩10,700 8.08 USD ₩236B 177.99M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,300 32.68 USD
+0.23
₩235B 177.59M USD ₩6K 4.4 USD ₩42,050 31.74 USD ₩45,000 33.97 USD ₩235B 177.59M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,810 3.63 USD
-1.03
₩235B 177.08M USD ₩59K 44.78 USD ₩4,745 3.58 USD ₩4,900 3.7 USD ₩235B 177.08M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩8,700 6.57 USD
-5.33
₩234B 176.75M USD ₩2M 1.19K USD ₩8,310 6.27 USD ₩9,180 6.93 USD ₩234B 176.75M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩11,930 9.01 USD
+20.51
₩232B 175.43M USD ₩408K 307.93 USD ₩10,070 7.6 USD ₩11,950 9.02 USD ₩232B 175.43M USD 0 ₩0 0 USD
kr Galaxia Moneytree Co., Ltd. 094480.KQ KR ₩5,920 4.47 USD
+0.34
₩232B 175.3M USD ₩97K 73.04 USD ₩5,640 4.26 USD ₩5,930 4.48 USD ₩232B 175.3M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,385 2.56 USD
+1.35
₩232B 175.13M USD ₩116K 87.89 USD ₩3,310 2.5 USD ₩3,445 2.6 USD ₩232B 175.13M USD 0 ₩0 0 USD
kr Han Kook Capital.Co., Ltd 023760.KQ KR ₩736 0.56 USD
+2.36
₩230B 173.83M USD ₩204K 153.69 USD ₩710 0.54 USD ₩743 0.56 USD ₩230B 173.83M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,030 10.59 USD
+1.15
₩230B 173.45M USD ₩102K 76.96 USD ₩13,270 10.02 USD ₩14,090 10.64 USD ₩230B 173.45M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,720 8.85 USD
-2.5
₩229B 172.8M USD ₩57K 43.23 USD ₩11,290 8.52 USD ₩11,880 8.97 USD ₩229B 172.8M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,180 4.66 USD
-5.94
₩228B 172.07M USD ₩620K 468.31 USD ₩6,060 4.57 USD ₩6,360 4.8 USD ₩228B 172.07M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,840 4.41 USD
+0.34
₩225B 169.97M USD ₩188K 141.89 USD ₩5,570 4.2 USD ₩5,840 4.41 USD ₩225B 169.97M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,605 3.48 USD
+3.25
₩224B 169.45M USD ₩1M 801.81 USD ₩4,250 3.21 USD ₩4,750 3.59 USD ₩224B 169.45M USD 0 ₩0 0 USD
kr Namuga Co., Ltd. 190510.KQ KR ₩15,690 11.84 USD
-1.07
₩224B 169.2M USD ₩46K 34.74 USD ₩15,090 11.39 USD ₩15,800 11.93 USD ₩224B 169.2M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,570 3.45 USD
+1.33
₩224B 169.1M USD ₩42K 31.94 USD ₩4,435 3.35 USD ₩4,630 3.49 USD ₩224B 169.1M USD 0 ₩0 0 USD
kr Bumhan Fuel Cell Co., Ltd. 382900.KQ KR ₩26,100 19.7 USD
-0.76
₩224B 169.09M USD ₩31K 23.53 USD ₩25,000 18.87 USD ₩26,850 20.27 USD ₩224B 169.09M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,810 8.16 USD
-1.73
₩224B 168.82M USD ₩40K 30.27 USD ₩10,320 7.79 USD ₩10,820 8.17 USD ₩224B 168.82M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩24,850 18.76 USD
0
₩223B 168.28M USD ₩16K 11.82 USD ₩24,050 18.15 USD ₩25,300 19.1 USD ₩223B 168.28M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,390 7.84 USD
-0.1
₩223B 168.16M USD ₩30K 22.44 USD ₩10,120 7.64 USD ₩10,430 7.87 USD ₩223B 168.16M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,550 12.49 USD
-1.49
₩221B 166.5M USD ₩236K 178.21 USD ₩15,730 11.87 USD ₩16,700 12.61 USD ₩221B 166.5M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩21,800 16.46 USD
+1.4
₩219B 165.34M USD ₩11K 8.41 USD ₩20,600 15.55 USD ₩21,900 16.53 USD ₩219B 165.34M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,440 4.11 USD
+3.42
₩217B 164.07M USD ₩288K 217.18 USD ₩5,160 3.89 USD ₩5,570 4.2 USD ₩217B 164.07M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr EASY BIO,Inc. 353810.KQ KR ₩6,560 4.95 USD
-0.15
₩217B 163.81M USD ₩69K 51.73 USD ₩6,290 4.75 USD ₩6,570 4.96 USD ₩217B 163.81M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,710 6.57 USD
+0.11
₩217B 163.62M USD ₩131K 99.19 USD ₩8,380 6.33 USD ₩8,730 6.59 USD ₩217B 163.62M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,455 1.85 USD
-1.8
₩216B 163.36M USD ₩517K 390.25 USD ₩2,255 1.7 USD ₩2,525 1.91 USD ₩216B 163.36M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,970 2.24 USD
+0.85
₩216B 162.94M USD ₩611K 461.4 USD ₩2,810 2.12 USD ₩2,985 2.25 USD ₩216B 162.94M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,220 6.96 USD
+3.36
₩215B 162.35M USD ₩109K 82.01 USD ₩8,660 6.54 USD ₩9,250 6.98 USD ₩215B 162.35M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩527 0.4 USD
-0.75
₩212B 160.32M USD ₩842K 635.72 USD ₩517 0.39 USD ₩536 0.4 USD ₩212B 160.32M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩18,750 14.15 USD
+2.46
₩212B 160.04M USD ₩26K 19.66 USD ₩17,800 13.44 USD ₩19,100 14.42 USD ₩212B 160.04M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,235 2.44 USD
+0.47
₩211B 159.42M USD ₩518K 390.76 USD ₩3,060 2.31 USD ₩3,250 2.45 USD ₩211B 159.42M USD 0 ₩0 0 USD
kr Helixmith Co., Ltd 084990.KQ KR ₩4,585 3.46 USD
+2.57
₩211B 159.36M USD ₩272K 205.19 USD ₩4,357 3.29 USD ₩4,660 3.52 USD ₩211B 159.36M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,510 7.93 USD
-0.19
₩211B 158.96M USD ₩11K 8.22 USD ₩10,210 7.71 USD ₩10,530 7.95 USD ₩211B 158.96M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,570 11 USD
-4.21
₩210B 158.17M USD ₩62K 46.76 USD ₩14,410 10.88 USD ₩15,000 11.32 USD ₩210B 158.17M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,280 7 USD
+0.32
₩206B 155.65M USD ₩214K 161.5 USD ₩8,870 6.7 USD ₩9,330 7.04 USD ₩206B 155.65M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩17,950 13.55 USD
+6.09
₩205B 154.65M USD ₩76K 57.36 USD ₩16,320 12.32 USD ₩18,240 13.77 USD ₩205B 154.65M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,300 34.19 USD
+0.67
₩205B 154.52M USD ₩22K 16.57 USD ₩43,650 32.95 USD ₩46,400 35.02 USD ₩205B 154.52M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,690 4.3 USD
-2.07
₩204B 154.33M USD ₩507K 382.83 USD ₩5,410 4.08 USD ₩5,950 4.49 USD ₩204B 154.33M USD 0 ₩0 0 USD
kr DongWon Development Co.,Ltd. 013120.KQ KR ₩2,285 1.72 USD
+0.22
₩200B 151.27M USD ₩55K 41.8 USD ₩2,235 1.69 USD ₩2,300 1.74 USD ₩200B 151.27M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩20,000 15.1 USD
+3.84
₩200B 150.92M USD ₩42K 31.57 USD ₩18,900 14.27 USD ₩20,800 15.7 USD ₩200B 150.92M USD 0 ₩0 0 USD
kr MNtech Co., Ltd. 095500.KQ KR ₩7,040 5.31 USD
+1.59
₩200B 150.77M USD ₩84K 63.44 USD ₩6,670 5.03 USD ₩7,080 5.34 USD ₩200B 150.77M USD 0 ₩0 0 USD
kr DAEA TI Co., Ltd. 045390.KQ KR ₩2,815 2.12 USD
-1.23
₩198B 149.75M USD ₩643K 485.16 USD ₩2,760 2.08 USD ₩2,860 2.16 USD ₩198B 149.75M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩893 0.67 USD
-0.33
₩198B 149.45M USD ₩1M 805.96 USD ₩876 0.66 USD ₩912 0.69 USD ₩198B 149.45M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,420 5.6 USD
+8.16
₩198B 149.39M USD ₩191K 144.45 USD ₩6,760 5.1 USD ₩7,440 5.62 USD ₩198B 149.39M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,200 4.68 USD
+4.2
₩197B 148.97M USD ₩576K 434.85 USD ₩5,640 4.26 USD ₩6,270 4.73 USD ₩197B 148.97M USD 0 ₩0 0 USD
kr Bioneer Corporation 064550.KQ KR ₩7,600 5.74 USD
+2.29
₩196B 148.07M USD ₩101K 76.16 USD ₩7,180 5.42 USD ₩7,620 5.75 USD ₩196B 148.07M USD 0 ₩0 0 USD
kr Ace Technologies Corp. 088800.KQ KR ₩2,610 1.97 USD
0
₩196B 147.91M USD ₩247K 186.31 USD ₩2,450 1.85 USD ₩2,650 2 USD ₩196B 147.91M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩15,540 11.73 USD
-2.08
₩196B 147.73M USD ₩989K 746.54 USD ₩13,810 10.42 USD ₩16,500 12.45 USD ₩196B 147.73M USD 0 ₩0 0 USD
kr Iljin Power Co., Ltd. 094820.KQ KR ₩13,190 9.96 USD
+4.77
₩196B 147.7M USD ₩224K 169.09 USD ₩12,300 9.28 USD ₩13,330 10.06 USD ₩196B 147.7M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩17,350 13.1 USD
+2.54
₩195B 147.07M USD ₩61K 45.87 USD ₩16,380 12.36 USD ₩17,560 13.25 USD ₩195B 147.07M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,590 5.73 USD
-0.13
₩194B 146.53M USD ₩13K 10.18 USD ₩7,490 5.65 USD ₩7,590 5.73 USD ₩194B 146.53M USD 0 ₩0 0 USD
kr Zaram Technology,Inc. 389020.KQ KR ₩31,300 23.63 USD
-0.95
₩194B 146.43M USD ₩74K 55.69 USD ₩30,050 22.68 USD ₩31,800 24 USD ₩194B 146.43M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,800 24.76 USD
+0.31
₩194B 146.22M USD ₩23K 17.47 USD ₩32,600 24.61 USD ₩33,750 25.48 USD ₩194B 146.22M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,810 2.12 USD
-1.06
₩192B 145.07M USD ₩280K 211.09 USD ₩2,770 2.09 USD ₩2,857 2.16 USD ₩192B 145.07M USD 0 ₩0 0 USD
kr KZ Precision Corporation 036560.KQ KR ₩12,200 9.21 USD
+4.99
₩192B 145.04M USD ₩12K 9.39 USD ₩11,590 8.75 USD ₩12,320 9.3 USD ₩192B 145.04M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩13,980 10.55 USD
+3.56
₩191B 144.23M USD ₩186K 140.09 USD ₩12,910 9.74 USD ₩14,280 10.78 USD ₩191B 144.23M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩10,870 8.21 USD
-7.88
₩191B 143.98M USD ₩1M 1.03K USD ₩9,280 7 USD ₩12,390 9.35 USD ₩191B 143.98M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩7,010 5.29 USD
+2.64
₩190B 143.51M USD ₩310K 233.98 USD ₩6,610 4.99 USD ₩7,040 5.31 USD ₩190B 143.51M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩15,020 11.34 USD
+0.07
₩189B 142.96M USD ₩65K 49.31 USD ₩14,450 10.91 USD ₩15,080 11.38 USD ₩189B 142.96M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩9,220 6.96 USD
-0.97
₩189B 142.32M USD ₩187K 140.98 USD ₩8,920 6.73 USD ₩9,650 7.28 USD ₩189B 142.32M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩10,720 8.09 USD
-0.92
₩188B 141.74M USD ₩27K 20.48 USD ₩10,360 7.82 USD ₩10,740 8.11 USD ₩188B 141.74M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,030 2.29 USD
-1.14
₩188B 141.63M USD ₩65K 48.79 USD ₩2,940 2.22 USD ₩3,060 2.31 USD ₩188B 141.63M USD 0 ₩0 0 USD
kr VenueG Co., Ltd. 019010.KQ KR ₩4,630 3.49 USD
-2.94
₩186B 140.49M USD ₩106K 79.84 USD ₩4,520 3.41 USD ₩4,875 3.68 USD ₩186B 140.49M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,110 6.88 USD
+4.95
₩185B 140M USD ₩441K 333.25 USD ₩8,380 6.33 USD ₩9,460 7.14 USD ₩185B 140M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩10,500 7.93 USD
+1.06
₩184B 138.9M USD ₩24K 18.49 USD ₩10,110 7.63 USD ₩10,500 7.93 USD ₩184B 138.9M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩12,330 9.31 USD
+2.84
₩182B 137.39M USD ₩128K 96.33 USD ₩11,420 8.62 USD ₩12,390 9.35 USD ₩182B 137.39M USD 0 ₩0 0 USD
kr Haesung Industrial Co., Ltd. 034810.KQ KR ₩6,140 4.63 USD
+0.66
₩182B 137.34M USD ₩9K 6.54 USD ₩5,990 4.52 USD ₩6,170 4.66 USD ₩182B 137.34M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,970 11.3 USD
+2.18
₩181B 136.99M USD ₩36K 27.54 USD ₩14,510 10.95 USD ₩15,200 11.47 USD ₩181B 136.99M USD 0 ₩0 0 USD
kr INFINITT Healthcare Co., Ltd. 071200.KQ KR ₩7,410 5.59 USD
+2.49
₩181B 136.35M USD ₩35K 26.42 USD ₩7,020 5.3 USD ₩7,450 5.62 USD ₩181B 136.35M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩9,020 6.81 USD
+1.46
₩179B 135.27M USD ₩9K 6.71 USD ₩8,640 6.52 USD ₩9,150 6.91 USD ₩179B 135.27M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩12,590 9.5 USD
+6.24
₩179B 135.26M USD ₩179K 135.02 USD ₩11,570 8.73 USD ₩12,720 9.6 USD ₩179B 135.26M USD 0 ₩0 0 USD
kr Avaco Co., Ltd. 083930.KQ KR ₩12,830 9.68 USD
+1.1
₩177B 133.88M USD ₩107K 80.48 USD ₩12,450 9.4 USD ₩12,950 9.78 USD ₩177B 133.88M USD 0 ₩0 0 USD
kr Hung -Gu Oil Ltd 024060.KQ KR ₩12,170 9.19 USD
+2.27
₩177B 133.58M USD ₩4M 3.38K USD ₩11,980 9.04 USD ₩13,740 10.37 USD ₩177B 133.58M USD 0 ₩0 0 USD
kr Fidelix Co., Ltd. 032580.KQ KR ₩5,330 4.02 USD
+4.92
₩176B 133.23M USD ₩795K 600.09 USD ₩4,900 3.7 USD ₩5,410 4.08 USD ₩176B 133.23M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency