Result Page 4 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,850 32.34 USD |
-2.61
|
₩257B 194.23M USD | ₩255K 192.17 USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,800 25.51 USD |
+4
|
₩257B 194M USD | ₩131K 98.88 USD | ₩31,400 23.7 USD | ₩34,250 25.85 USD | ₩257B 194M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,255 3.21 USD |
-7.5
|
₩256B 193.59M USD | ₩2M 1.36K USD | ₩4,060 3.06 USD | ₩4,490 3.39 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,880 2.17 USD |
+3.23
|
₩256B 193.16M USD | ₩2M 1.31K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩256B 193.16M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,480 8.67 USD |
+0.35
|
₩254B 191.48M USD | ₩49K 36.82 USD | ₩10,950 8.27 USD | ₩11,600 8.76 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩17K 12.5 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,980 3.76 USD |
+11.04
|
₩253B 191.02M USD | ₩1M 870.25 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 191.02M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,675 2.02 USD |
+8.3
|
₩252B 189.91M USD | ₩597K 450.39 USD | ₩2,380 1.8 USD | ₩2,750 2.08 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,040 10.6 USD |
+0.29
|
₩252B 189.88M USD | ₩537K 404.98 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,690 12.6 USD |
+2.39
|
₩251B 189.32M USD | ₩37K 28.3 USD | ₩15,900 12 USD | ₩16,700 12.61 USD | ₩251B 189.32M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,590 7.24 USD |
+2.13
|
₩251B 189.1M USD | ₩59K 44.17 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩251B 189.1M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,650 21.63 USD |
+1.6
|
₩250B 188.92M USD | ₩27K 20.03 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,750 5.85 USD |
-1.27
|
₩247B 186.31M USD | ₩2M 1.45K USD | ₩7,200 5.43 USD | ₩8,300 6.27 USD | ₩247B 186.31M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,445 5.62 USD |
-3.81
|
₩247B 186.22M USD | ₩2M 1.82K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩247B 186.22M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩33,350 25.17 USD |
+3.89
|
₩245B 185.14M USD | ₩127K 96.04 USD | ₩30,550 23.06 USD | ₩33,750 25.48 USD | ₩245B 185.14M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,500 18.49 USD |
+0.2
|
₩245B 185.05M USD | ₩40K 30.4 USD | ₩23,500 17.74 USD | ₩25,000 18.87 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,450 25.25 USD |
+1.83
|
₩245B 184.77M USD | ₩3K 2.03 USD | ₩32,650 24.65 USD | ₩33,600 25.36 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,050 10.61 USD |
+12.76
|
₩244B 183.82M USD | ₩188K 142.16 USD | ₩12,040 9.09 USD | ₩14,150 10.68 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,500 13.96 USD |
-1.6
|
₩239B 180.49M USD | ₩125K 94.23 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,750 21.7 USD |
+5.12
|
₩239B 180.4M USD | ₩88K 66.55 USD | ₩26,300 19.85 USD | ₩29,200 22.04 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,690 4.3 USD |
+5.18
|
₩239B 180.2M USD | ₩796K 600.97 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩130K 97.88 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩33K 24.84 USD | ₩21,500 16.23 USD | ₩23,400 17.66 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,915 2.96 USD |
+6.39
|
₩236B 178.37M USD | ₩3M 2.34K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩65K 49.22 USD | ₩23,400 17.66 USD | ₩26,400 19.93 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,660 8.8 USD |
-5.97
|
₩236B 178.21M USD | ₩149K 112.65 USD | ₩11,370 8.58 USD | ₩12,600 9.51 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,700 8.08 USD |
+2.29
|
₩236B 177.99M USD | ₩137K 103.69 USD | ₩10,160 7.67 USD | ₩10,700 8.08 USD | ₩236B 177.99M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,300 32.68 USD |
+0.23
|
₩235B 177.59M USD | ₩6K 4.4 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩235B 177.59M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,810 3.63 USD |
-1.03
|
₩235B 177.08M USD | ₩59K 44.78 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,700 6.57 USD |
-5.33
|
₩234B 176.75M USD | ₩2M 1.19K USD | ₩8,310 6.27 USD | ₩9,180 6.93 USD | ₩234B 176.75M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,930 9.01 USD |
+20.51
|
₩232B 175.43M USD | ₩408K 307.93 USD | ₩10,070 7.6 USD | ₩11,950 9.02 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,920 4.47 USD |
+0.34
|
₩232B 175.3M USD | ₩97K 73.04 USD | ₩5,640 4.26 USD | ₩5,930 4.48 USD | ₩232B 175.3M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,385 2.56 USD |
+1.35
|
₩232B 175.13M USD | ₩116K 87.89 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩736 0.56 USD |
+2.36
|
₩230B 173.83M USD | ₩204K 153.69 USD | ₩710 0.54 USD | ₩743 0.56 USD | ₩230B 173.83M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,030 10.59 USD |
+1.15
|
₩230B 173.45M USD | ₩102K 76.96 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,720 8.85 USD |
-2.5
|
₩229B 172.8M USD | ₩57K 43.23 USD | ₩11,290 8.52 USD | ₩11,880 8.97 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩620K 468.31 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩225B 169.97M USD | ₩188K 141.89 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,605 3.48 USD |
+3.25
|
₩224B 169.45M USD | ₩1M 801.81 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,690 11.84 USD |
-1.07
|
₩224B 169.2M USD | ₩46K 34.74 USD | ₩15,090 11.39 USD | ₩15,800 11.93 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,570 3.45 USD |
+1.33
|
₩224B 169.1M USD | ₩42K 31.94 USD | ₩4,435 3.35 USD | ₩4,630 3.49 USD | ₩224B 169.1M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩26,100 19.7 USD |
-0.76
|
₩224B 169.09M USD | ₩31K 23.53 USD | ₩25,000 18.87 USD | ₩26,850 20.27 USD | ₩224B 169.09M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,810 8.16 USD |
-1.73
|
₩224B 168.82M USD | ₩40K 30.27 USD | ₩10,320 7.79 USD | ₩10,820 8.17 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,850 18.76 USD |
0
|
₩223B 168.28M USD | ₩16K 11.82 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,390 7.84 USD |
-0.1
|
₩223B 168.16M USD | ₩30K 22.44 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,550 12.49 USD |
-1.49
|
₩221B 166.5M USD | ₩236K 178.21 USD | ₩15,730 11.87 USD | ₩16,700 12.61 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,800 16.46 USD |
+1.4
|
₩219B 165.34M USD | ₩11K 8.41 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩219B 165.34M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,440 4.11 USD |
+3.42
|
₩217B 164.07M USD | ₩288K 217.18 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,560 4.95 USD |
-0.15
|
₩217B 163.81M USD | ₩69K 51.73 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,710 6.57 USD |
+0.11
|
₩217B 163.62M USD | ₩131K 99.19 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,455 1.85 USD |
-1.8
|
₩216B 163.36M USD | ₩517K 390.25 USD | ₩2,255 1.7 USD | ₩2,525 1.91 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,970 2.24 USD |
+0.85
|
₩216B 162.94M USD | ₩611K 461.4 USD | ₩2,810 2.12 USD | ₩2,985 2.25 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,220 6.96 USD |
+3.36
|
₩215B 162.35M USD | ₩109K 82.01 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩527 0.4 USD |
-0.75
|
₩212B 160.32M USD | ₩842K 635.72 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,750 14.15 USD |
+2.46
|
₩212B 160.04M USD | ₩26K 19.66 USD | ₩17,800 13.44 USD | ₩19,100 14.42 USD | ₩212B 160.04M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,235 2.44 USD |
+0.47
|
₩211B 159.42M USD | ₩518K 390.76 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,585 3.46 USD |
+2.57
|
₩211B 159.36M USD | ₩272K 205.19 USD | ₩4,357 3.29 USD | ₩4,660 3.52 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩11K 8.22 USD | ₩10,210 7.71 USD | ₩10,530 7.95 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,570 11 USD |
-4.21
|
₩210B 158.17M USD | ₩62K 46.76 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,280 7 USD |
+0.32
|
₩206B 155.65M USD | ₩214K 161.5 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩206B 155.65M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,950 13.55 USD |
+6.09
|
₩205B 154.65M USD | ₩76K 57.36 USD | ₩16,320 12.32 USD | ₩18,240 13.77 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,300 34.19 USD |
+0.67
|
₩205B 154.52M USD | ₩22K 16.57 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,690 4.3 USD |
-2.07
|
₩204B 154.33M USD | ₩507K 382.83 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩204B 154.33M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩200B 151.27M USD | ₩55K 41.8 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
+3.84
|
₩200B 150.92M USD | ₩42K 31.57 USD | ₩18,900 14.27 USD | ₩20,800 15.7 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,040 5.31 USD |
+1.59
|
₩200B 150.77M USD | ₩84K 63.44 USD | ₩6,670 5.03 USD | ₩7,080 5.34 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,815 2.12 USD |
-1.23
|
₩198B 149.75M USD | ₩643K 485.16 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩893 0.67 USD |
-0.33
|
₩198B 149.45M USD | ₩1M 805.96 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,420 5.6 USD |
+8.16
|
₩198B 149.39M USD | ₩191K 144.45 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩198B 149.39M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩576K 434.85 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,600 5.74 USD |
+2.29
|
₩196B 148.07M USD | ₩101K 76.16 USD | ₩7,180 5.42 USD | ₩7,620 5.75 USD | ₩196B 148.07M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩196B 147.91M USD | ₩247K 186.31 USD | ₩2,450 1.85 USD | ₩2,650 2 USD | ₩196B 147.91M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,540 11.73 USD |
-2.08
|
₩196B 147.73M USD | ₩989K 746.54 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩13,190 9.96 USD |
+4.77
|
₩196B 147.7M USD | ₩224K 169.09 USD | ₩12,300 9.28 USD | ₩13,330 10.06 USD | ₩196B 147.7M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩17,350 13.1 USD |
+2.54
|
₩195B 147.07M USD | ₩61K 45.87 USD | ₩16,380 12.36 USD | ₩17,560 13.25 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,590 5.73 USD |
-0.13
|
₩194B 146.53M USD | ₩13K 10.18 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩194B 146.53M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩31,300 23.63 USD |
-0.95
|
₩194B 146.43M USD | ₩74K 55.69 USD | ₩30,050 22.68 USD | ₩31,800 24 USD | ₩194B 146.43M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
+0.31
|
₩194B 146.22M USD | ₩23K 17.47 USD | ₩32,600 24.61 USD | ₩33,750 25.48 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,810 2.12 USD |
-1.06
|
₩192B 145.07M USD | ₩280K 211.09 USD | ₩2,770 2.09 USD | ₩2,857 2.16 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,200 9.21 USD |
+4.99
|
₩192B 145.04M USD | ₩12K 9.39 USD | ₩11,590 8.75 USD | ₩12,320 9.3 USD | ₩192B 145.04M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,980 10.55 USD |
+3.56
|
₩191B 144.23M USD | ₩186K 140.09 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.23M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,870 8.21 USD |
-7.88
|
₩191B 143.98M USD | ₩1M 1.03K USD | ₩9,280 7 USD | ₩12,390 9.35 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩310K 233.98 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,020 11.34 USD |
+0.07
|
₩189B 142.96M USD | ₩65K 49.31 USD | ₩14,450 10.91 USD | ₩15,080 11.38 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,220 6.96 USD |
-0.97
|
₩189B 142.32M USD | ₩187K 140.98 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,720 8.09 USD |
-0.92
|
₩188B 141.74M USD | ₩27K 20.48 USD | ₩10,360 7.82 USD | ₩10,740 8.11 USD | ₩188B 141.74M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,030 2.29 USD |
-1.14
|
₩188B 141.63M USD | ₩65K 48.79 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,630 3.49 USD |
-2.94
|
₩186B 140.49M USD | ₩106K 79.84 USD | ₩4,520 3.41 USD | ₩4,875 3.68 USD | ₩186B 140.49M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,110 6.88 USD |
+4.95
|
₩185B 140M USD | ₩441K 333.25 USD | ₩8,380 6.33 USD | ₩9,460 7.14 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,500 7.93 USD |
+1.06
|
₩184B 138.9M USD | ₩24K 18.49 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,330 9.31 USD |
+2.84
|
₩182B 137.39M USD | ₩128K 96.33 USD | ₩11,420 8.62 USD | ₩12,390 9.35 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,140 4.63 USD |
+0.66
|
₩182B 137.34M USD | ₩9K 6.54 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,970 11.3 USD |
+2.18
|
₩181B 136.99M USD | ₩36K 27.54 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,410 5.59 USD |
+2.49
|
₩181B 136.35M USD | ₩35K 26.42 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩181B 136.35M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,020 6.81 USD |
+1.46
|
₩179B 135.27M USD | ₩9K 6.71 USD | ₩8,640 6.52 USD | ₩9,150 6.91 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,590 9.5 USD |
+6.24
|
₩179B 135.26M USD | ₩179K 135.02 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.26M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,830 9.68 USD |
+1.1
|
₩177B 133.88M USD | ₩107K 80.48 USD | ₩12,450 9.4 USD | ₩12,950 9.78 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,170 9.19 USD |
+2.27
|
₩177B 133.58M USD | ₩4M 3.38K USD | ₩11,980 9.04 USD | ₩13,740 10.37 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩176B 133.23M USD | ₩795K 600.09 USD | ₩4,900 3.7 USD | ₩5,410 4.08 USD | ₩176B 133.23M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||