Trang kết quả 3 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩49,500 37.36 USD |
+0.61
|
₩405B 306.05M USD | ₩116K 87.48 USD | ₩47,500 35.85 USD | ₩51,600 38.95 USD | ₩405B 306.05M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,870 2.17 USD |
-2.38
|
₩405B 305.35M USD | ₩625K 471.8 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
-1.31
|
₩402B 303.36M USD | ₩40K 30.19 USD | ₩33,800 25.51 USD | ₩34,350 25.93 USD | ₩402B 303.36M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,820 6.66 USD |
-2.33
|
₩402B 303.24M USD | ₩649K 489.76 USD | ₩8,760 6.61 USD | ₩9,200 6.94 USD | ₩402B 303.24M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩18,620 14.06 USD |
-3.32
|
₩401B 302.6M USD | ₩108K 81.18 USD | ₩18,610 14.05 USD | ₩19,410 14.65 USD | ₩401B 302.6M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,150 18.23 USD |
+5.46
|
₩396B 298.92M USD | ₩550K 415.24 USD | ₩22,650 17.1 USD | ₩24,550 18.53 USD | ₩396B 298.92M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩20,800 15.7 USD |
0
|
₩392B 296.17M USD | ₩17K 12.91 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,860 2.91 USD |
-0.9
|
₩388B 292.97M USD | ₩660K 498.29 USD | ₩3,800 2.87 USD | ₩4,045 3.05 USD | ₩388B 292.97M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,470 4.13 USD |
+6.21
|
₩388B 292.82M USD | ₩20M 15.44K USD | ₩5,060 3.82 USD | ₩6,180 4.66 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩33,950 25.63 USD |
-3
|
₩383B 289.42M USD | ₩93K 70.06 USD | ₩33,400 25.21 USD | ₩35,200 26.57 USD | ₩383B 289.42M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩26,750 20.19 USD |
-1.83
|
₩382B 288.65M USD | ₩70K 53.08 USD | ₩25,900 19.55 USD | ₩27,500 20.76 USD | ₩382B 288.65M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,190 9.96 USD |
-0.3
|
₩381B 287.89M USD | ₩30K 22.98 USD | ₩13,120 9.9 USD | ₩13,360 10.08 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,940 9.77 USD |
+0.54
|
₩381B 287.66M USD | ₩63K 47.31 USD | ₩12,800 9.66 USD | ₩13,180 9.95 USD | ₩381B 287.66M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,650 18.61 USD |
-1.2
|
₩381B 287.45M USD | ₩63K 47.75 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩381B 287.45M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩14,450 10.91 USD |
-1.03
|
₩380B 286.73M USD | ₩74K 55.62 USD | ₩14,300 10.79 USD | ₩14,760 11.14 USD | ₩380B 286.73M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩32,300 24.38 USD |
-1.07
|
₩376B 283.59M USD | ₩42K 31.89 USD | ₩31,700 23.93 USD | ₩32,850 24.8 USD | ₩376B 283.59M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩45,850 34.61 USD |
+0.66
|
₩375B 282.74M USD | ₩17K 13.1 USD | ₩44,650 33.7 USD | ₩46,400 35.02 USD | ₩375B 282.74M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,900 16.53 USD |
+9.5
|
₩367B 277.14M USD | ₩344K 259.35 USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩52,300 39.48 USD |
+15.45
|
₩367B 276.83M USD | ₩239K 180.54 USD | ₩46,300 34.95 USD | ₩52,800 39.86 USD | ₩367B 276.83M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,550 12.49 USD |
-0.42
|
₩366B 276.25M USD | ₩43K 32.62 USD | ₩16,390 12.37 USD | ₩16,820 12.7 USD | ₩366B 276.25M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩59,800 45.14 USD |
-0.5
|
₩364B 274.67M USD | ₩8K 5.77 USD | ₩59,300 44.76 USD | ₩60,600 45.74 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩28,850 21.78 USD |
-2.86
|
₩363B 274M USD | ₩209K 157.92 USD | ₩28,500 21.51 USD | ₩29,800 22.49 USD | ₩363B 274M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩29,050 21.93 USD |
-0.51
|
₩360B 271.93M USD | ₩46K 34.44 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,250 4.72 USD |
+0.81
|
₩360B 271.57M USD | ₩84K 63.59 USD | ₩6,150 4.64 USD | ₩6,290 4.75 USD | ₩360B 271.57M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩6,100 4.6 USD |
-4.98
|
₩359B 271.07M USD | ₩587K 443.33 USD | ₩6,000 4.53 USD | ₩6,420 4.85 USD | ₩359B 271.07M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩11,570 8.73 USD |
-9.25
|
₩356B 269.01M USD | ₩860K 649.41 USD | ₩11,350 8.57 USD | ₩12,600 9.51 USD | ₩356B 269.01M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,010 5.29 USD |
-0.57
|
₩355B 267.99M USD | ₩106K 79.8 USD | ₩6,960 5.25 USD | ₩7,100 5.36 USD | ₩355B 267.99M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,230 9.23 USD |
-2.39
|
₩355B 267.78M USD | ₩411K 309.91 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩355B 267.78M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,340 7.05 USD |
-1.06
|
₩352B 265.63M USD | ₩575K 434.4 USD | ₩8,830 6.67 USD | ₩9,490 7.16 USD | ₩352B 265.63M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,920 9.75 USD |
+0.16
|
₩352B 265.53M USD | ₩127K 95.95 USD | ₩12,860 9.71 USD | ₩13,130 9.91 USD | ₩352B 265.53M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩29,700 22.42 USD |
+1.19
|
₩349B 263.44M USD | ₩21K 15.79 USD | ₩28,900 21.81 USD | ₩29,950 22.61 USD | ₩349B 263.44M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩33,100 24.99 USD |
-2.79
|
₩348B 262.67M USD | ₩39K 29.07 USD | ₩33,000 24.91 USD | ₩34,450 26 USD | ₩348B 262.67M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,780 8.14 USD |
+11.94
|
₩341B 257.51M USD | ₩2M 1.48K USD | ₩9,790 7.39 USD | ₩10,960 8.27 USD | ₩341B 257.51M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩33,250 25.1 USD |
-0.15
|
₩340B 256.56M USD | ₩24K 17.84 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩340B 256.56M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩37,400 28.23 USD |
+4.47
|
₩337B 254.08M USD | ₩101K 75.97 USD | ₩35,250 26.61 USD | ₩37,500 28.31 USD | ₩337B 254.08M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,040 2.29 USD |
-0.98
|
₩333B 251.16M USD | ₩125K 94.66 USD | ₩3,020 2.28 USD | ₩3,110 2.35 USD | ₩333B 251.16M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩40,750 30.76 USD |
-4
|
₩331B 249.59M USD | ₩12K 8.81 USD | ₩40,500 30.57 USD | ₩42,550 32.12 USD | ₩331B 249.59M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩23,600 17.81 USD |
+10.28
|
₩328B 247.49M USD | ₩331K 250.05 USD | ₩22,000 16.61 USD | ₩24,250 18.3 USD | ₩328B 247.49M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩16,300 12.3 USD |
+2.84
|
₩326B 245.96M USD | ₩614K 463.56 USD | ₩15,780 11.91 USD | ₩16,380 12.36 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩27,250 20.57 USD |
+1.11
|
₩324B 244.46M USD | ₩111K 83.61 USD | ₩26,050 19.66 USD | ₩27,650 20.87 USD | ₩324B 244.46M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,045 2.3 USD |
-7.16
|
₩322B 243.44M USD | ₩3M 2.52K USD | ₩2,970 2.24 USD | ₩3,195 2.41 USD | ₩322B 243.44M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,800 20.23 USD |
+1.9
|
₩322B 242.9M USD | ₩35K 26.79 USD | ₩25,500 19.25 USD | ₩27,000 20.38 USD | ₩322B 242.9M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,950 10.53 USD |
-0.36
|
₩320B 241.19M USD | ₩31K 23.38 USD | ₩13,750 10.38 USD | ₩14,500 10.95 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,950 6.76 USD |
+14.01
|
₩319B 240.6M USD | ₩550K 414.86 USD | ₩8,010 6.05 USD | ₩9,100 6.87 USD | ₩319B 240.6M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩14,890 11.24 USD |
+0.27
|
₩318B 239.99M USD | ₩39K 29.33 USD | ₩14,860 11.22 USD | ₩15,110 11.41 USD | ₩318B 239.99M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,550 4.94 USD |
+1.39
|
₩318B 239.95M USD | ₩714K 538.81 USD | ₩6,315 4.77 USD | ₩6,640 5.01 USD | ₩318B 239.95M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,950 22.61 USD |
+1.35
|
₩317B 239.07M USD | ₩9K 6.83 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩317B 239.07M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,600 20.08 USD |
+1.33
|
₩315B 238.13M USD | ₩101K 76.17 USD | ₩25,000 18.87 USD | ₩26,850 20.27 USD | ₩315B 238.13M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩20,550 15.51 USD |
-2.38
|
₩313B 236.44M USD | ₩58K 43.46 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩313B 236.44M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,915 2.2 USD |
-0.51
|
₩312B 235.24M USD | ₩282K 213.24 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩312B 235.24M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩33,000 24.91 USD |
+13.79
|
₩308B 232.31M USD | ₩309K 233.55 USD | ₩30,600 23.1 USD | ₩33,700 25.44 USD | ₩308B 232.31M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,780 11.16 USD |
+0.2
|
₩307B 232.07M USD | ₩152K 114.36 USD | ₩14,510 10.95 USD | ₩15,340 11.58 USD | ₩307B 232.07M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩26,100 19.7 USD |
+0.19
|
₩305B 230.4M USD | ₩47K 35.59 USD | ₩25,400 19.17 USD | ₩26,250 19.81 USD | ₩305B 230.4M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,800 12.68 USD |
+0.96
|
₩301B 226.94M USD | ₩140K 105.47 USD | ₩16,400 12.38 USD | ₩17,030 12.85 USD | ₩301B 226.94M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,490 14.71 USD |
+5.18
|
₩298B 224.98M USD | ₩161K 121.34 USD | ₩18,770 14.17 USD | ₩19,540 14.75 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩35,300 26.65 USD |
-1.4
|
₩297B 224.49M USD | ₩18K 13.94 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩297B 224.49M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,500 10.19 USD |
-0.52
|
₩296B 223.12M USD | ₩65K 49.05 USD | ₩13,330 10.06 USD | ₩13,600 10.27 USD | ₩296B 223.12M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,350 11.59 USD |
+0.26
|
₩295B 222.39M USD | ₩211K 159.62 USD | ₩15,100 11.4 USD | ₩15,710 11.86 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,110 6.12 USD |
+1.25
|
₩293B 221.43M USD | ₩15K 11.19 USD | ₩7,920 5.98 USD | ₩8,130 6.14 USD | ₩293B 221.43M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩15,500 11.7 USD |
+3.61
|
₩293B 221.04M USD | ₩182K 137.05 USD | ₩15,020 11.34 USD | ₩15,630 11.8 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,670 8.05 USD |
0
|
₩291B 220.01M USD | ₩91K 68.47 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩291B 220.01M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩16,890 12.75 USD |
-1.8
|
₩289B 218.13M USD | ₩416K 314.25 USD | ₩16,650 12.57 USD | ₩17,540 13.24 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,400 13.89 USD |
-1.29
|
₩288B 217.24M USD | ₩96K 72.45 USD | ₩18,180 13.72 USD | ₩18,800 14.19 USD | ₩288B 217.24M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,650 2.76 USD |
+5.49
|
₩287B 216.72M USD | ₩436K 329.22 USD | ₩3,350 2.53 USD | ₩3,790 2.86 USD | ₩287B 216.72M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩23,750 17.93 USD |
-1.86
|
₩287B 216.68M USD | ₩28K 20.9 USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩287B 216.68M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩17,390 13.13 USD |
-0.51
|
₩287B 216.66M USD | ₩289K 217.85 USD | ₩17,160 12.95 USD | ₩18,080 13.65 USD | ₩287B 216.66M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,890 15.01 USD |
-0.8
|
₩286B 215.83M USD | ₩3K 2.59 USD | ₩19,790 14.94 USD | ₩20,250 15.29 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,295 2.49 USD |
-1.93
|
₩283B 213.84M USD | ₩299K 225.99 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,625 3.49 USD |
-1.18
|
₩280B 211.36M USD | ₩158K 119.07 USD | ₩4,600 3.47 USD | ₩4,795 3.62 USD | ₩280B 211.36M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,700 4.3 USD |
+0.53
|
₩279B 210.91M USD | ₩43K 32.76 USD | ₩5,670 4.28 USD | ₩5,810 4.39 USD | ₩279B 210.91M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,810 5.9 USD |
+3.31
|
₩277B 209.02M USD | ₩452K 341.49 USD | ₩7,740 5.84 USD | ₩8,360 6.31 USD | ₩277B 209.02M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,245 3.2 USD |
-0.12
|
₩276B 208.67M USD | ₩254K 191.93 USD | ₩4,205 3.17 USD | ₩4,340 3.28 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,100 9.13 USD |
-0.74
|
₩275B 207.55M USD | ₩177K 133.48 USD | ₩11,960 9.03 USD | ₩12,360 9.33 USD | ₩275B 207.55M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,820 2.88 USD |
-0.52
|
₩274B 206.65M USD | ₩212K 159.8 USD | ₩3,790 2.86 USD | ₩3,870 2.92 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,990 12.82 USD |
+0.24
|
₩274B 206.55M USD | ₩51K 38.35 USD | ₩16,600 12.53 USD | ₩17,320 13.07 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,110 3.86 USD |
-1.35
|
₩273B 206.44M USD | ₩181K 136.36 USD | ₩4,990 3.77 USD | ₩5,220 3.94 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,150 23.51 USD |
-1.42
|
₩273B 206.27M USD | ₩160K 120.6 USD | ₩31,000 23.4 USD | ₩32,600 24.61 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩13,270 10.02 USD |
-1.7
|
₩268B 202.4M USD | ₩325K 245.27 USD | ₩13,100 9.89 USD | ₩13,560 10.24 USD | ₩268B 202.4M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,120 3.86 USD |
+4.6
|
₩267B 201.72M USD | ₩1M 977.93 USD | ₩5,080 3.83 USD | ₩5,500 4.15 USD | ₩267B 201.72M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩15,380 11.61 USD |
-4.17
|
₩267B 201.58M USD | ₩106K 80.13 USD | ₩15,130 11.42 USD | ₩16,070 12.13 USD | ₩267B 201.58M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,811 1.37 USD |
-2.37
|
₩267B 201.25M USD | ₩508K 383.66 USD | ₩1,802 1.36 USD | ₩1,907 1.44 USD | ₩267B 201.25M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,640 8.79 USD |
-0.77
|
₩266B 200.58M USD | ₩58K 44.03 USD | ₩11,500 8.68 USD | ₩11,770 8.88 USD | ₩266B 200.58M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩45,750 34.53 USD |
-2.24
|
₩265B 199.87M USD | ₩7K 5.51 USD | ₩43,650 32.95 USD | ₩47,500 35.85 USD | ₩265B 199.87M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,900 27.1 USD |
+1.27
|
₩260B 196.49M USD | ₩5K 3.48 USD | ₩35,500 26.8 USD | ₩36,000 27.17 USD | ₩260B 196.49M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,520 4.17 USD |
+1.1
|
₩258B 195.03M USD | ₩176K 132.77 USD | ₩5,060 3.82 USD | ₩5,520 4.17 USD | ₩258B 195.03M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,760 1.33 USD |
-1.12
|
₩258B 194.93M USD | ₩156K 117.83 USD | ₩1,743 1.32 USD | ₩1,800 1.36 USD | ₩258B 194.93M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,780 2.85 USD |
+1.07
|
₩258B 194.75M USD | ₩714K 539.07 USD | ₩3,710 2.8 USD | ₩3,880 2.93 USD | ₩258B 194.75M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,200 4.68 USD |
+0.16
|
₩257B 194.24M USD | ₩95K 71.49 USD | ₩6,100 4.6 USD | ₩6,290 4.75 USD | ₩257B 194.24M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩19,550 14.76 USD |
+6.25
|
₩257B 193.97M USD | ₩67K 50.63 USD | ₩18,600 14.04 USD | ₩19,680 14.86 USD | ₩257B 193.97M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,280 9.27 USD |
-1.44
|
₩254B 192.09M USD | ₩172K 129.91 USD | ₩12,120 9.15 USD | ₩12,640 9.54 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,250 19.81 USD |
+6.06
|
₩253B 190.72M USD | ₩150K 112.93 USD | ₩24,750 18.68 USD | ₩26,300 19.85 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩803 0.61 USD |
+0.88
|
₩251B 189.65M USD | ₩194K 146.48 USD | ₩795 0.6 USD | ₩804 0.61 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩29,250 22.08 USD |
+7.14
|
₩251B 189.31M USD | ₩212K 159.99 USD | ₩27,700 20.91 USD | ₩29,800 22.49 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,250 6.23 USD |
+2.48
|
₩250B 188.95M USD | ₩192K 145.29 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩250B 188.95M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩15,000 11.32 USD |
-0.73
|
₩249B 188.02M USD | ₩25K 18.86 USD | ₩14,940 11.28 USD | ₩15,160 11.44 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,200 12.23 USD |
+1.89
|
₩245B 184.88M USD | ₩49K 37.25 USD | ₩15,850 11.96 USD | ₩16,360 12.35 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,780 3.61 USD |
-1.24
|
₩245B 184.64M USD | ₩382K 288.05 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,000 1.51 USD |
0
|
₩245B 184.57M USD | ₩220K 166.14 USD | ₩1,977 1.49 USD | ₩2,015 1.52 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||