$2.19T
Tổng vốn hoá thị trường
$102.26B
Tổng khối lượng
BTC 56.05%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1518)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HLB Life Science Co., Ltd. 067630.KQ KR ₩3,110 2.35 USD
-2.51
₩379B 286.04M USD ₩131K 99.17 USD ₩3,100 2.34 USD ₩3,260 2.46 USD ₩379B 286.04M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩18,940 14.3 USD
-1.92
₩379B 285.95M USD ₩310K 234.13 USD ₩18,500 13.96 USD ₩20,300 15.32 USD ₩379B 285.95M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,350 19.89 USD
+5.19
₩376B 283.66M USD ₩270K 203.89 USD ₩24,950 18.83 USD ₩27,450 20.72 USD ₩376B 283.66M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩4,820 3.64 USD
+1.47
₩375B 283.32M USD ₩611K 461.06 USD ₩4,750 3.59 USD ₩4,995 3.77 USD ₩375B 283.32M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩28,800 21.74 USD
-3.68
₩374B 282.09M USD ₩119K 89.58 USD ₩28,400 21.44 USD ₩31,650 23.89 USD ₩374B 282.09M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,770 8.88 USD
-7.69
₩371B 279.88M USD ₩171K 129.36 USD ₩11,710 8.84 USD ₩12,980 9.8 USD ₩371B 279.88M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩8,750 6.6 USD
-4.27
₩371B 279.79M USD ₩786K 593.04 USD ₩8,550 6.45 USD ₩9,710 7.33 USD ₩371B 279.79M USD 0 ₩0 0 USD
kr Curexo Inc. 060280.KQ KR ₩8,980 6.78 USD
-3.44
₩371B 279.68M USD ₩228K 172.38 USD ₩8,980 6.78 USD ₩9,570 7.22 USD ₩371B 279.68M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩58,300 44.01 USD
-7.17
₩368B 277.87M USD ₩102K 77.35 USD ₩57,000 43.03 USD ₩67,200 50.73 USD ₩368B 277.87M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,280 10.02 USD
-1.19
₩367B 277.15M USD ₩213K 160.5 USD ₩13,060 9.86 USD ₩14,280 10.78 USD ₩367B 277.15M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩1,977 1.49 USD
+2.33
₩366B 276.63M USD ₩467K 352.53 USD ₩1,935 1.46 USD ₩2,035 1.54 USD ₩366B 276.63M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,900 23.32 USD
-2.06
₩364B 274.49M USD ₩43K 32.1 USD ₩30,700 23.17 USD ₩32,450 24.49 USD ₩364B 274.49M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩32,100 24.23 USD
-0.93
₩351B 264.7M USD ₩136K 102.54 USD ₩31,300 23.63 USD ₩35,400 26.72 USD ₩351B 264.7M USD 0 ₩0 0 USD
kr Bosung Power Technology Co., Ltd 006910.KQ KR ₩7,160 5.4 USD
-1.65
₩350B 264.45M USD ₩909K 685.8 USD ₩7,040 5.31 USD ₩7,540 5.69 USD ₩350B 264.45M USD 0 ₩0 0 USD
kr Hanyang Digitech Co., Ltd. 078350.KQ KR ₩22,500 16.98 USD
-4.05
₩343B 258.91M USD ₩266K 200.96 USD ₩22,250 16.8 USD ₩24,350 18.38 USD ₩343B 258.91M USD 0 ₩0 0 USD
kr MEDIPOST Co., Ltd. 078160.KQ KR ₩8,700 6.57 USD
-2.68
₩340B 256.68M USD ₩94K 70.94 USD ₩8,510 6.42 USD ₩9,160 6.91 USD ₩340B 256.68M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,220 13.75 USD
-3.39
₩340B 256.27M USD ₩140K 105.91 USD ₩18,040 13.62 USD ₩19,920 15.04 USD ₩340B 256.27M USD 0 ₩0 0 USD
kr GAMSUNG Corporation Co., Ltd. 036620.KQ KR ₩3,760 2.84 USD
-9.51
₩338B 255.05M USD ₩1M 1.08K USD ₩3,725 2.81 USD ₩4,155 3.14 USD ₩338B 255.05M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩9,850 7.44 USD
-4.46
₩333B 251.63M USD ₩335K 252.55 USD ₩9,300 7.02 USD ₩10,600 8 USD ₩333B 251.63M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,375 3.3 USD
-2.02
₩331B 249.81M USD ₩644K 486.06 USD ₩4,375 3.3 USD ₩4,570 3.45 USD ₩331B 249.81M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,695 3.54 USD
-0.74
₩330B 249.04M USD ₩507K 382.93 USD ₩4,670 3.53 USD ₩4,960 3.74 USD ₩330B 249.04M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩7,220 5.45 USD
-4.24
₩330B 249.03M USD ₩39K 29.32 USD ₩7,130 5.38 USD ₩7,670 5.79 USD ₩330B 249.03M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩31,200 23.55 USD
+0.65
₩329B 248.63M USD ₩3K 2.03 USD ₩30,700 23.17 USD ₩31,850 24.04 USD ₩329B 248.63M USD 0 ₩0 0 USD
kr Webzen Inc. 069080.KQ KR ₩11,310 8.54 USD
-5.12
₩329B 248.15M USD ₩105K 79.15 USD ₩11,270 8.51 USD ₩11,830 8.93 USD ₩329B 248.15M USD 0 ₩0 0 USD
kr Amotech Co., Ltd. 052710.KQ KR ₩22,000 16.61 USD
-7.76
₩328B 247.37M USD ₩722K 545.04 USD ₩20,500 15.47 USD ₩25,200 19.02 USD ₩328B 247.37M USD 0 ₩0 0 USD
NEOWIZ NEOWIZ 095660.KQ KR ₩16,600 12.53 USD
-3.26
₩325B 245.26M USD ₩126K 95.08 USD ₩16,590 12.52 USD ₩17,280 13.04 USD ₩325B 245.26M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,310 10.8 USD
+16.63
₩324B 244.64M USD ₩1M 943.18 USD ₩12,940 9.77 USD ₩14,700 11.1 USD ₩324B 244.64M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,130 5.38 USD
-2.99
₩322B 243.42M USD ₩191K 144.43 USD ₩6,990 5.28 USD ₩8,040 6.07 USD ₩322B 243.42M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,330 1.76 USD
-3.52
₩322B 242.94M USD ₩438K 330.92 USD ₩2,300 1.74 USD ₩2,455 1.85 USD ₩322B 242.94M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,690 6.56 USD
-1.36
₩319B 240.89M USD ₩202K 152.3 USD ₩8,690 6.56 USD ₩9,140 6.9 USD ₩319B 240.89M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩19,700 14.87 USD
-1.1
₩319B 240.42M USD ₩76K 57.01 USD ₩19,000 14.34 USD ₩21,050 15.89 USD ₩319B 240.42M USD 0 ₩0 0 USD
kr FnGuide Inc. 064850.KQ KR ₩27,000 20.38 USD
+2.47
₩308B 232.55M USD ₩80K 60.25 USD ₩26,000 19.63 USD ₩27,450 20.72 USD ₩308B 232.55M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,350 15.36 USD
-2.16
₩306B 230.96M USD ₩47K 35.49 USD ₩20,150 15.21 USD ₩21,750 16.42 USD ₩306B 230.96M USD 0 ₩0 0 USD
kr LS SECURITIES Co., Ltd. 078020.KQ KR ₩6,060 4.57 USD
+0.66
₩305B 230.57M USD ₩55K 41.64 USD ₩5,960 4.5 USD ₩6,200 4.68 USD ₩305B 230.57M USD 0 ₩0 0 USD
kr OE Solutions Co., Ltd. 138080.KQ KR ₩25,750 19.44 USD
-5.5
₩302B 227.84M USD ₩227K 171.02 USD ₩25,550 19.29 USD ₩28,500 21.51 USD ₩302B 227.84M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩25,800 19.47 USD
-3.91
₩301B 226.92M USD ₩18K 13.56 USD ₩25,800 19.47 USD ₩26,950 20.34 USD ₩301B 226.92M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,490 10.18 USD
-1.46
₩299B 225.89M USD ₩89K 67.46 USD ₩13,370 10.09 USD ₩14,730 11.12 USD ₩299B 225.89M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,750 20.19 USD
-2.37
₩297B 224.18M USD ₩34K 25.44 USD ₩26,700 20.15 USD ₩28,300 21.36 USD ₩297B 224.18M USD 0 ₩0 0 USD
kr Openedges Technology, Inc. 394280.KQ KR ₩11,300 8.53 USD
-5.28
₩297B 224.13M USD ₩107K 80.82 USD ₩11,250 8.49 USD ₩12,400 9.36 USD ₩297B 224.13M USD 0 ₩0 0 USD
kr Zeus Co.,Ltd. 079370.KQ KR ₩9,630 7.27 USD
-2.03
₩296B 223.53M USD ₩362K 273.21 USD ₩9,570 7.22 USD ₩10,800 8.15 USD ₩296B 223.53M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,380 10.85 USD
-2.38
₩296B 223.4M USD ₩213K 160.82 USD ₩13,740 10.37 USD ₩15,750 11.89 USD ₩296B 223.4M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,400 4.08 USD
-3.57
₩296B 223.3M USD ₩582K 439.07 USD ₩5,380 4.06 USD ₩5,990 4.52 USD ₩296B 223.3M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,390 4.82 USD
-6.3
₩292B 220.63M USD ₩86K 64.95 USD ₩6,390 4.82 USD ₩7,180 5.42 USD ₩292B 220.63M USD 0 ₩0 0 USD
kr Huons Global Co., Ltd. 084110.KQ KR ₩23,700 17.89 USD
-3.46
₩289B 218.36M USD ₩30K 22.45 USD ₩23,550 17.78 USD ₩25,100 18.95 USD ₩289B 218.36M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,120 5.37 USD
-1.79
₩288B 217.48M USD ₩481K 363.23 USD ₩7,000 5.28 USD ₩7,670 5.79 USD ₩288B 217.48M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩19,710 14.88 USD
-3.38
₩285B 214.81M USD ₩158K 119.46 USD ₩19,410 14.65 USD ₩21,800 16.46 USD ₩285B 214.81M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩40,650 30.68 USD
-1.81
₩283B 213.76M USD ₩34K 25.63 USD ₩40,650 30.68 USD ₩42,500 32.08 USD ₩283B 213.76M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,650 2 USD
0
₩281B 212.41M USD ₩552K 416.42 USD ₩2,650 2 USD ₩2,730 2.06 USD ₩281B 212.41M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,700 4.3 USD
-1.38
₩281B 212.26M USD ₩7M 4.92K USD ₩5,590 4.22 USD ₩6,190 4.67 USD ₩281B 212.26M USD 0 ₩0 0 USD
kr Partron Co., Ltd. 091700.KQ KR ₩5,680 4.29 USD
-2.57
₩281B 212.14M USD ₩294K 222.2 USD ₩5,680 4.29 USD ₩5,940 4.48 USD ₩281B 212.14M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩42,000 31.7 USD
-4.33
₩280B 211M USD ₩57K 43.37 USD ₩41,600 31.4 USD ₩44,950 33.93 USD ₩280B 211M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩17,450 13.17 USD
-2.79
₩276B 208.56M USD ₩103K 77.7 USD ₩17,400 13.13 USD ₩18,330 13.84 USD ₩276B 208.56M USD 0 ₩0 0 USD
kr Cape Industries Ltd. 064820.KQ KR ₩8,860 6.69 USD
-2.96
₩273B 206.39M USD ₩76K 57.24 USD ₩8,400 6.34 USD ₩9,280 7 USD ₩273B 206.39M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,400 10.11 USD
-2.83
₩272B 205.08M USD ₩65K 49.21 USD ₩13,180 9.95 USD ₩14,120 10.66 USD ₩272B 205.08M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,175 3.15 USD
-1.76
₩269B 203.32M USD ₩212K 160.06 USD ₩4,165 3.14 USD ₩4,300 3.25 USD ₩269B 203.32M USD 0 ₩0 0 USD
kr UNISEM Co., Ltd. 036200.KQ KR ₩9,130 6.89 USD
-2.25
₩269B 202.73M USD ₩188K 141.71 USD ₩9,050 6.83 USD ₩9,880 7.46 USD ₩269B 202.73M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,090 6.86 USD
-0.11
₩268B 202.25M USD ₩32K 24.25 USD ₩8,930 6.74 USD ₩9,500 7.17 USD ₩268B 202.25M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩19,700 14.87 USD
+0.41
₩267B 201.78M USD ₩169K 127.52 USD ₩19,300 14.57 USD ₩20,550 15.51 USD ₩267B 201.78M USD 0 ₩0 0 USD
kr Neo Technical System Co., Ltd. 085910.KQ KR ₩19,910 15.03 USD
-2.88
₩266B 201.05M USD ₩264K 199.32 USD ₩19,300 14.57 USD ₩22,050 16.64 USD ₩266B 201.05M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd. Value Added Technology Co., Ltd. 043150.KQ KR ₩17,870 13.49 USD
+0.39
₩265B 200.37M USD ₩10K 7.59 USD ₩17,810 13.44 USD ₩18,320 13.83 USD ₩265B 200.37M USD 0 ₩0 0 USD
kr Daemyoung Energy Co.,Ltd 389260.KQ KR ₩14,810 11.18 USD
+18.67
₩265B 200.29M USD ₩601K 453.76 USD ₩13,200 9.96 USD ₩15,130 11.42 USD ₩265B 200.29M USD 0 ₩0 0 USD
kr NeoPharm CO., LTD. 092730.KQ KR ₩16,940 12.79 USD
+4.96
₩265B 200M USD ₩61K 46.34 USD ₩16,610 12.54 USD ₩17,400 13.13 USD ₩265B 200M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,770 8.13 USD
-5.19
₩264B 199.54M USD ₩113K 85.06 USD ₩10,700 8.08 USD ₩11,550 8.72 USD ₩264B 199.54M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,000 17.36 USD
-3.36
₩263B 198.7M USD ₩34K 25.7 USD ₩23,000 17.36 USD ₩24,150 18.23 USD ₩263B 198.7M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,630 4.25 USD
-5.54
₩263B 198.51M USD ₩958K 722.88 USD ₩5,600 4.23 USD ₩6,230 4.7 USD ₩263B 198.51M USD 0 ₩0 0 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩6,270 4.73 USD
-3.39
₩261B 197.05M USD ₩292K 220.19 USD ₩6,180 4.66 USD ₩6,680 5.04 USD ₩261B 197.05M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩12,410 9.37 USD
-7.53
₩259B 195.8M USD ₩510K 385.08 USD ₩12,370 9.34 USD ₩14,500 10.95 USD ₩259B 195.8M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,290 5.5 USD
-0.41
₩257B 193.65M USD ₩49K 36.99 USD ₩7,210 5.44 USD ₩7,490 5.65 USD ₩257B 193.65M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,600 15.55 USD
-8.04
₩255B 192.58M USD ₩55K 41.64 USD ₩20,300 15.32 USD ₩22,550 17.02 USD ₩255B 192.58M USD 0 ₩0 0 USD
kr Exicon Co., Ltd. 092870.KQ KR ₩19,600 14.79 USD
-2.97
₩254B 191.6M USD ₩161K 121.44 USD ₩19,400 14.64 USD ₩21,150 15.96 USD ₩254B 191.6M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,095 3.09 USD
-4.43
₩252B 190.23M USD ₩258K 195.1 USD ₩4,030 3.04 USD ₩4,325 3.26 USD ₩252B 190.23M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,135 3.12 USD
-6.34
₩251B 189.63M USD ₩553K 417.76 USD ₩4,125 3.11 USD ₩4,650 3.51 USD ₩251B 189.63M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,450 8.64 USD
-6.53
₩251B 189.49M USD ₩136K 102.76 USD ₩11,100 8.38 USD ₩12,490 9.43 USD ₩251B 189.49M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩16,000 12.08 USD
-1.23
₩250B 188.88M USD ₩52K 39.53 USD ₩15,860 11.97 USD ₩16,640 12.56 USD ₩250B 188.88M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩19,200 14.49 USD
-4.24
₩249B 187.84M USD ₩124K 93.61 USD ₩19,200 14.49 USD ₩21,500 16.23 USD ₩249B 187.84M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,625 2.74 USD
+3.42
₩248B 187.54M USD ₩14M 10.54K USD ₩3,520 2.66 USD ₩4,390 3.31 USD ₩248B 187.54M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,330 7.04 USD
-0.32
₩248B 187.46M USD ₩71K 53.81 USD ₩9,250 6.98 USD ₩9,860 7.44 USD ₩248B 187.46M USD 0 ₩0 0 USD
kr Hanla IMS Co., Ltd. 092460.KQ KR ₩14,370 10.85 USD
-3.88
₩246B 185.59M USD ₩69K 52.32 USD ₩14,370 10.85 USD ₩15,260 11.52 USD ₩246B 185.59M USD 0 ₩0 0 USD
kr Philenergy Co., Ltd. 378340.KQ KR ₩11,300 8.53 USD
-4.4
₩244B 184.46M USD ₩26K 19.77 USD ₩11,300 8.53 USD ₩12,200 9.21 USD ₩244B 184.46M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩27,950 21.1 USD
+0.54
₩244B 184.31M USD ₩14K 10.57 USD ₩27,550 20.8 USD ₩28,750 21.7 USD ₩244B 184.31M USD 0 ₩0 0 USD
kr Chips&Media, Inc. 094360.KQ KR ₩11,860 8.95 USD
-3.89
₩244B 184.13M USD ₩58K 43.71 USD ₩11,860 8.95 USD ₩12,720 9.6 USD ₩244B 184.13M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩20,500 15.47 USD
-5.75
₩243B 183.7M USD ₩27K 20.28 USD ₩20,500 15.47 USD ₩21,950 16.57 USD ₩243B 183.7M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩11,900 8.98 USD
-8.46
₩243B 183.48M USD ₩136K 102.81 USD ₩11,890 8.98 USD ₩13,410 10.12 USD ₩243B 183.48M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩30,200 22.8 USD
-0.33
₩243B 183.25M USD ₩10K 7.23 USD ₩29,500 22.27 USD ₩31,750 23.97 USD ₩243B 183.25M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,250 6.98 USD
-4.15
₩242B 182.93M USD ₩177K 133.98 USD ₩9,110 6.88 USD ₩9,890 7.47 USD ₩242B 182.93M USD 0 ₩0 0 USD
kr UniTest Incorporation 086390.KQ KR ₩11,890 8.98 USD
-3.65
₩242B 182.49M USD ₩156K 117.9 USD ₩11,850 8.94 USD ₩13,170 9.94 USD ₩242B 182.49M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,750 36.04 USD
+8.4
₩240B 181.43M USD ₩72K 54.05 USD ₩45,100 34.04 USD ₩50,100 37.82 USD ₩240B 181.43M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,090 12.15 USD
+3.34
₩240B 181.18M USD ₩60K 44.96 USD ₩15,660 11.82 USD ₩16,250 12.27 USD ₩240B 181.18M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,650 15.59 USD
-1.43
₩238B 179.53M USD ₩18K 13.48 USD ₩20,650 15.59 USD ₩21,350 16.12 USD ₩238B 179.53M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩9,190 6.94 USD
-0.86
₩237B 178.98M USD ₩291K 219.65 USD ₩9,120 6.88 USD ₩9,620 7.26 USD ₩237B 178.98M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩14,360 10.84 USD
+12.28
₩235B 177.69M USD ₩294K 221.98 USD ₩13,650 10.3 USD ₩14,670 11.07 USD ₩235B 177.69M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,820 3.64 USD
-0.72
₩235B 177.45M USD ₩57K 42.91 USD ₩4,750 3.59 USD ₩4,890 3.69 USD ₩235B 177.45M USD 0 ₩0 0 USD
kr VenueG Co., Ltd. 019010.KQ KR ₩5,830 4.4 USD
+11.69
₩234B 176.91M USD ₩407K 307.58 USD ₩5,330 4.02 USD ₩5,960 4.5 USD ₩234B 176.91M USD 0 ₩0 0 USD
kr Wemade Max Co., Ltd. 101730.KQ KR ₩2,810 2.12 USD
-2.43
₩234B 176.76M USD ₩67K 50.88 USD ₩2,775 2.09 USD ₩2,935 2.22 USD ₩234B 176.76M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩17,300 13.06 USD
-9.71
₩231B 174.13M USD ₩156K 117.45 USD ₩16,520 12.47 USD ₩20,500 15.47 USD ₩231B 174.13M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩31,500 23.78 USD
-0.79
₩231B 174M USD ₩4K 2.8 USD ₩31,500 23.78 USD ₩32,200 24.31 USD ₩231B 174M USD 0 ₩0 0 USD
kr BINEX Co., Ltd. 053030.KQ KR ₩7,220 5.45 USD
-1.77
₩230B 173.57M USD ₩86K 65.18 USD ₩7,220 5.45 USD ₩7,570 5.71 USD ₩230B 173.57M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,350 3.28 USD
+3.2
₩230B 173.46M USD ₩712K 537.45 USD ₩4,130 3.12 USD ₩4,750 3.59 USD ₩230B 173.46M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩924 0.7 USD
+1.99
₩228B 172.44M USD ₩2M 1.8K USD ₩916 0.69 USD ₩990 0.75 USD ₩228B 172.44M USD 0 ₩0 0 USD
kr KHVATEC Co.,Ltd. 060720.KQ KR ₩10,350 7.81 USD
-2.73
₩228B 172.17M USD ₩190K 143.41 USD ₩10,120 7.64 USD ₩10,935 8.25 USD ₩228B 172.17M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency