결과 페이지 3 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1666)
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,940 5.24 USD |
+2.97
|
$368.66B 278.28M USD | $442.28K 333.85 USD | $6,780 5.12 USD | $7,100 5.36 USD | $368.66B 278.28M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,220 3.94 USD |
+0.77
|
$367.87B 277.68M USD | $334.62K 252.58 USD | $5,070 3.83 USD | $5,240 3.96 USD | $367.87B 277.68M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,745 3.58 USD |
-1.55
|
$367.35B 277.29M USD | $797.48K 601.96 USD | $4,500 3.4 USD | $4,845 3.66 USD | $367.35B 277.29M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,875 15.76 USD |
+0.12
|
$366.31B 276.5M USD | $37.52K 28.32 USD | $20,750 15.66 USD | $21,350 16.12 USD | $366.31B 276.5M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,650 15.59 USD |
0
|
$365.55B 275.93M USD | $146.93K 110.91 USD | $20,450 15.44 USD | $21,150 15.96 USD | $365.55B 275.93M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,967 1.48 USD |
+2.29
|
$365.08B 275.58M USD | $2.13M 1.61K USD | $1,890 1.43 USD | $2,090 1.58 USD | $365.08B 275.58M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $10,670 8.05 USD |
-2.57
|
$363.83B 274.64M USD | $131.2K 99.04 USD | $10,540 7.96 USD | $10,910 8.24 USD | $363.83B 274.64M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,960 13.56 USD |
-1.26
|
$362.96B 273.97M USD | $40.18K 30.33 USD | $17,890 13.5 USD | $18,270 13.79 USD | $362.96B 273.97M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,830 13.46 USD |
-2.57
|
$362.88B 273.91M USD | $294.66K 222.42 USD | $17,700 13.36 USD | $18,490 13.96 USD | $362.88B 273.91M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,450 7.89 USD |
+3.46
|
$362.67B 273.76M USD | $441.7K 333.41 USD | $9,630 7.27 USD | $10,720 8.09 USD | $362.67B 273.76M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,990 5.28 USD |
+1.3
|
$361.71B 273.03M USD | $224.47K 169.44 USD | $6,820 5.15 USD | $7,180 5.42 USD | $361.71B 273.03M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,850 21.02 USD |
+6.91
|
$361.63B 272.97M USD | $94.57K 71.39 USD | $25,500 19.25 USD | $28,700 21.66 USD | $361.63B 272.97M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,370 10.09 USD |
+15.36
|
$360.7B 272.27M USD | $648.68K 489.65 USD | $11,680 8.82 USD | $13,890 10.48 USD | $360.7B 272.27M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,180 7.68 USD |
+1.8
|
$359.06B 271.03M USD | $57.23K 43.2 USD | $9,860 7.44 USD | $10,300 7.77 USD | $359.06B 271.03M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,400 26.72 USD |
0
|
$358.64B 270.71M USD | $413.76K 312.32 USD | $35,050 26.46 USD | $37,100 28 USD | $358.64B 270.71M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,300 22.12 USD |
0
|
$355.85B 268.61M USD | $36.32K 27.42 USD | $29,200 22.04 USD | $29,650 22.38 USD | $355.85B 268.61M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,180 3.91 USD |
+1.57
|
$354.29B 267.43M USD | $209.86K 158.41 USD | $5,050 3.81 USD | $5,220 3.94 USD | $354.29B 267.43M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,090 5.35 USD |
+0.57
|
$351.31B 265.18M USD | $88.69K 66.95 USD | $7,000 5.28 USD | $7,170 5.41 USD | $351.31B 265.18M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,550 22.31 USD |
+2.07
|
$350.81B 264.8M USD | $47.89K 36.15 USD | $29,000 21.89 USD | $30,000 22.65 USD | $350.81B 264.8M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,240 2.45 USD |
+1.09
|
$347.83B 262.55M USD | $86.34K 65.17 USD | $3,195 2.41 USD | $3,250 2.45 USD | $347.83B 262.55M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,265 2.46 USD |
+3.32
|
$346.7B 261.7M USD | $2.76M 2.09K USD | $3,160 2.39 USD | $3,290 2.48 USD | $346.7B 261.7M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,115 3.11 USD |
-3.07
|
$344.54B 260.07M USD | $649.54K 490.3 USD | $4,050 3.06 USD | $4,255 3.21 USD | $344.54B 260.07M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,130 14.44 USD |
-0.73
|
$341.97B 258.13M USD | $46.56K 35.15 USD | $19,050 14.38 USD | $19,360 14.61 USD | $341.97B 258.13M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,450 29.02 USD |
+9.86
|
$338.28B 255.35M USD | $139.28K 105.13 USD | $34,775 26.25 USD | $39,000 29.44 USD | $338.28B 255.35M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $32,000 24.15 USD |
+5.26
|
$337.82B 255M USD | $15.24K 11.5 USD | $30,250 22.83 USD | $32,400 24.46 USD | $337.82B 255M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,650 23.89 USD |
+0.48
|
$336.26B 253.82M USD | $57.56K 43.45 USD | $31,000 23.4 USD | $32,350 24.42 USD | $336.26B 253.82M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,650 21.63 USD |
+1.96
|
$335.15B 252.98M USD | $20.05K 15.14 USD | $27,950 21.1 USD | $28,750 21.7 USD | $335.15B 252.98M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,610 12.54 USD |
-2.18
|
$334.8B 252.72M USD | $44.3K 33.44 USD | $16,320 12.32 USD | $16,890 12.75 USD | $334.8B 252.72M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,350 6.3 USD |
+0.6
|
$334.27B 252.32M USD | $522.77K 394.6 USD | $8,170 6.17 USD | $8,540 6.45 USD | $334.27B 252.32M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,610 4.99 USD |
+1.23
|
$328.41B 247.9M USD | $740.15K 558.69 USD | $6,550 4.94 USD | $6,740 5.09 USD | $328.41B 247.9M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,000 16.61 USD |
-1.12
|
$327.92B 247.53M USD | $46.26K 34.91 USD | $21,900 16.53 USD | $22,400 16.91 USD | $327.92B 247.53M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,700 17.13 USD |
+3.19
|
$325.13B 245.42M USD | $14.24K 10.75 USD | $21,800 16.46 USD | $22,850 17.25 USD | $325.13B 245.42M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,430 4.85 USD |
+0.78
|
$324.57B 245M USD | $61.7K 46.57 USD | $6,380 4.82 USD | $6,450 4.87 USD | $324.57B 245M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,490 6.41 USD |
+0.24
|
$324.01B 244.57M USD | $21.47K 16.2 USD | $8,410 6.35 USD | $8,590 6.48 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,730 11.87 USD |
-0.51
|
$322.1B 243.13M USD | $37.52K 28.32 USD | $15,610 11.78 USD | $16,050 12.12 USD | $322.1B 243.13M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,400 19.17 USD |
0
|
$321.97B 243.03M USD | $5.16K 3.9 USD | $25,200 19.02 USD | $25,750 19.44 USD | $321.97B 243.03M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,650 16.34 USD |
+2.12
|
$321.6B 242.75M USD | $10.32K 7.79 USD | $21,250 16.04 USD | $21,700 16.38 USD | $321.6B 242.75M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,000 21.89 USD |
0
|
$319.67B 241.3M USD | $33.67K 25.41 USD | $28,150 21.25 USD | $29,450 22.23 USD | $319.67B 241.3M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,370 13.87 USD |
0
|
$316.02B 238.54M USD | $37.65K 28.42 USD | $18,140 13.69 USD | $18,590 14.03 USD | $316.02B 238.54M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,860 8.95 USD |
+6.65
|
$315.7B 238.3M USD | $761.63K 574.91 USD | $11,240 8.48 USD | $12,100 9.13 USD | $315.7B 238.3M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,130 9.91 USD |
-0.61
|
$314.99B 237.77M USD | $33.24K 25.09 USD | $13,050 9.85 USD | $13,500 10.19 USD | $314.99B 237.77M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,180 14.48 USD |
+0.31
|
$314.14B 237.12M USD | $71.6K 54.05 USD | $18,970 14.32 USD | $19,280 14.55 USD | $314.14B 237.12M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,460 12.42 USD |
-2.02
|
$314B 237.02M USD | $185.15K 139.76 USD | $16,280 12.29 USD | $17,000 12.83 USD | $314B 237.02M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,260 10.76 USD |
+0.99
|
$310.63B 234.47M USD | $23.2K 17.51 USD | $14,160 10.69 USD | $14,340 10.82 USD | $310.63B 234.47M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,400 15.4 USD |
+1.49
|
$306.55B 231.4M USD | $18.18K 13.72 USD | $20,050 15.13 USD | $20,450 15.44 USD | $306.55B 231.4M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $33,000 24.91 USD |
+0.92
|
$306.04B 231.01M USD | $22.14K 16.71 USD | $32,500 24.53 USD | $33,350 25.17 USD | $306.04B 231.01M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,480 13.95 USD |
+1.93
|
$305.23B 230.4M USD | $30.39K 22.94 USD | $18,080 13.65 USD | $18,530 13.99 USD | $305.23B 230.4M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,300 28.16 USD |
+1.36
|
$299.83B 226.33M USD | $27.54K 20.79 USD | $35,900 27.1 USD | $37,450 28.27 USD | $299.83B 226.33M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,750 17.93 USD |
+0.85
|
$299.44B 226.03M USD | $27.07K 20.43 USD | $23,500 17.74 USD | $24,050 18.15 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,065 2.31 USD |
+0.82
|
$298.98B 225.68M USD | $410.17K 309.61 USD | $3,030 2.29 USD | $3,120 2.36 USD | $298.98B 225.68M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,580 10.25 USD |
-2.02
|
$297.23B 224.36M USD | $52.94K 39.96 USD | $13,520 10.21 USD | $14,010 10.58 USD | $297.23B 224.36M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,475 1.87 USD |
+5.1
|
$293.06B 221.22M USD | $889.62K 671.52 USD | $2,395 1.81 USD | $2,510 1.89 USD | $293.06B 221.22M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,210 6.95 USD |
+0.11
|
$289.82B 218.77M USD | $34.95K 26.38 USD | $9,160 6.91 USD | $9,250 6.98 USD | $289.82B 218.77M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,510 4.16 USD |
+0.73
|
$287.59B 217.08M USD | $339.7K 256.42 USD | $5,470 4.13 USD | $5,600 4.23 USD | $287.59B 217.08M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
+2.46
|
$287.37B 216.92M USD | $40.88K 30.86 USD | $24,350 18.38 USD | $25,150 18.98 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,580 10.25 USD |
-1.16
|
$285.56B 215.55M USD | $77.06K 58.16 USD | $13,340 10.07 USD | $13,880 10.48 USD | $285.56B 215.55M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,350 29.7 USD |
+1.81
|
$285.32B 215.37M USD | $4.66K 3.52 USD | $38,400 28.99 USD | $39,450 29.78 USD | $285.32B 215.37M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,760 5.1 USD |
+1.35
|
$283.64B 214.1M USD | $129.88K 98.04 USD | $6,650 5.02 USD | $6,840 5.16 USD | $283.64B 214.1M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $36,200 27.33 USD |
-0.96
|
$283.25B 213.81M USD | $71.67K 54.1 USD | $36,050 27.21 USD | $38,200 28.83 USD | $283.25B 213.81M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,580 4.21 USD |
+8.12
|
$281.26B 212.31M USD | $1.97M 1.49K USD | $5,130 3.87 USD | $5,930 4.48 USD | $281.26B 212.31M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,960 12.05 USD |
+1.2
|
$279.69B 211.12M USD | $115.53K 87.21 USD | $15,800 11.93 USD | $16,190 12.22 USD | $279.69B 211.12M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $893 0.67 USD |
+10.53
|
$279.28B 210.81M USD | $2.92M 2.2K USD | $801 0.6 USD | $923 0.7 USD | $279.28B 210.81M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,998 1.51 USD |
+1.89
|
$277.51B 209.47M USD | $436.52K 329.5 USD | $1,961 1.48 USD | $2,010 1.52 USD | $277.51B 209.47M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,560 7.97 USD |
+1.15
|
$275.86B 208.23M USD | $351.35K 265.21 USD | $10,250 7.74 USD | $10,560 7.97 USD | $275.86B 208.23M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,500 20.76 USD |
0
|
$275.17B 207.71M USD | $211.87K 159.93 USD | $27,050 20.42 USD | $29,350 22.15 USD | $275.17B 207.71M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,030 2.29 USD |
+2.89
|
$275.15B 207.69M USD | $123.7K 93.38 USD | $2,935 2.22 USD | $3,030 2.29 USD | $275.15B 207.69M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,150 21.25 USD |
+0.9
|
$274.46B 207.17M USD | $53.67K 40.51 USD | $27,800 20.98 USD | $28,600 21.59 USD | $274.46B 207.17M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,580 13.27 USD |
-0.4
|
$274.08B 206.89M USD | $30.46K 22.99 USD | $17,410 13.14 USD | $17,740 13.39 USD | $274.08B 206.89M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,650 16.34 USD |
-0.69
|
$272.96B 206.04M USD | $36K 27.17 USD | $21,500 16.23 USD | $21,900 16.53 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,580 11.76 USD |
-0.7
|
$272.91B 206M USD | $45.93K 34.67 USD | $15,460 11.67 USD | $15,730 11.87 USD | $272.91B 206M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,700 10.34 USD |
+11.38
|
$272.19B 205.46M USD | $810.84K 612.05 USD | $12,300 9.28 USD | $13,700 10.34 USD | $272.19B 205.46M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,750 3.59 USD |
-1.14
|
$271.01B 204.57M USD | $87.24K 65.85 USD | $4,700 3.55 USD | $4,810 3.63 USD | $271.01B 204.57M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,650 9.55 USD |
-0.32
|
$270.43B 204.13M USD | $16.06K 12.13 USD | $12,620 9.53 USD | $12,780 9.65 USD | $270.43B 204.13M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,080 13.65 USD |
-1.95
|
$266.44B 201.12M USD | $131.31K 99.12 USD | $18,030 13.61 USD | $18,530 13.99 USD | $266.44B 201.12M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,125 3.11 USD |
+1.85
|
$266.13B 200.88M USD | $91.42K 69 USD | $4,030 3.04 USD | $4,150 3.13 USD | $266.13B 200.88M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,350 17.63 USD |
+1.97
|
$264.73B 199.83M USD | $23.31K 17.6 USD | $22,700 17.13 USD | $23,450 17.7 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,827 1.38 USD |
+0.55
|
$263.63B 199M USD | $106.79K 80.61 USD | $1,799 1.36 USD | $1,841 1.39 USD | $263.63B 199M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,840 14.22 USD |
+4.38
|
$262.36B 198.04M USD | $69.78K 52.67 USD | $18,030 13.61 USD | $18,900 14.27 USD | $262.36B 198.04M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,740 14.15 USD |
+0.64
|
$262.35B 198.03M USD | $30.18K 22.78 USD | $18,530 13.99 USD | $18,950 14.3 USD | $262.35B 198.03M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,546 1.17 USD |
-4.57
|
$260.33B 196.51M USD | $1.36M 1.03K USD | $1,545 1.17 USD | $1,620 1.22 USD | $260.33B 196.51M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,400 12.38 USD |
+1.93
|
$259.67B 196.01M USD | $27.49K 20.75 USD | $16,100 12.15 USD | $16,440 12.41 USD | $259.67B 196.01M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $23,800 17.97 USD |
+0.21
|
$259.26B 195.7M USD | $47.2K 35.63 USD | $23,250 17.55 USD | $23,850 18 USD | $259.26B 195.7M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $41,800 31.55 USD |
-1.18
|
$259.07B 195.55M USD | $16.26K 12.27 USD | $40,950 30.91 USD | $42,050 31.74 USD | $259.07B 195.55M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,430 4.85 USD |
+6.28
|
$258.61B 195.21M USD | $362.27K 273.45 USD | $6,040 4.56 USD | $6,460 4.88 USD | $258.61B 195.21M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,940 5.99 USD |
-0.25
|
$256.98B 193.98M USD | $25.88K 19.54 USD | $7,910 5.97 USD | $8,060 6.08 USD | $256.98B 193.98M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $19,770 14.92 USD |
+0.92
|
$256.11B 193.32M USD | $137.84K 104.04 USD | $19,320 14.58 USD | $20,250 15.29 USD | $256.11B 193.32M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,860 10.46 USD |
-2.94
|
$255.76B 193.06M USD | $105.56K 79.68 USD | $13,750 10.38 USD | $14,280 10.78 USD | $255.76B 193.06M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,350 9.32 USD |
-1.98
|
$255.51B 192.86M USD | $13.85K 10.45 USD | $12,310 9.29 USD | $12,710 9.59 USD | $255.51B 192.86M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $46,900 35.4 USD |
-1.05
|
$254.83B 192.35M USD | $3.53K 2.66 USD | $46,900 35.4 USD | $48,150 36.35 USD | $254.83B 192.35M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,170 3.9 USD |
+0.98
|
$253.43B 191.3M USD | $50.57K 38.17 USD | $5,080 3.83 USD | $5,210 3.93 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,070 5.34 USD |
-0.42
|
$253.42B 191.29M USD | $60.69K 45.81 USD | $7,020 5.3 USD | $7,200 5.43 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,120 6.88 USD |
-1.08
|
$252.08B 190.28M USD | $90.61K 68.4 USD | $9,000 6.79 USD | $9,240 6.97 USD | $252.08B 190.28M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,030 12.85 USD |
-0.64
|
$251.88B 190.12M USD | $26.72K 20.17 USD | $16,980 12.82 USD | $17,200 12.98 USD | $251.88B 190.12M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,645 2.75 USD |
+1.96
|
$249.82B 188.58M USD | $186.07K 140.45 USD | $3,570 2.69 USD | $3,685 2.78 USD | $249.82B 188.58M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,370 6.32 USD |
-0.36
|
$249.6B 188.41M USD | $25.78K 19.46 USD | $8,310 6.27 USD | $8,520 6.43 USD | $249.6B 188.41M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,150 22 USD |
+0.52
|
$249.35B 188.21M USD | $4.96K 3.75 USD | $28,700 21.66 USD | $29,150 22 USD | $249.35B 188.21M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,200 8.45 USD |
+3.7
|
$248.86B 187.85M USD | $775.89K 585.67 USD | $11,140 8.41 USD | $11,570 8.73 USD | $248.86B 187.85M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,060 2.31 USD |
-0.65
|
$247.4B 186.75M USD | $83.03K 62.67 USD | $3,050 2.3 USD | $3,130 2.36 USD | $247.4B 186.75M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,273 0.96 USD |
+1.76
|
$246.43B 186.01M USD | $958.91K 723.82 USD | $1,248 0.94 USD | $1,293 0.98 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||