결과 페이지 3 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,100 28.76 USD |
-3.91
|
₩416B 314.17M USD | ₩205K 154.79 USD | ₩36,100 27.25 USD | ₩40,550 30.61 USD | ₩416B 314.17M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,330 4.02 USD |
-3.79
|
₩415B 313.3M USD | ₩683K 515.32 USD | ₩5,210 3.93 USD | ₩5,510 4.16 USD | ₩415B 313.3M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,160 9.93 USD |
-4.64
|
₩415B 312.94M USD | ₩128K 96.95 USD | ₩12,980 9.8 USD | ₩13,880 10.48 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩31,500 23.78 USD |
0
|
₩412B 310.91M USD | ₩13K 9.78 USD | ₩30,800 23.25 USD | ₩31,700 23.93 USD | ₩412B 310.91M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,220 1.68 USD |
-2.84
|
₩412B 310.63M USD | ₩859K 648.17 USD | ₩2,085 1.57 USD | ₩2,300 1.74 USD | ₩412B 310.63M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩9,970 7.53 USD |
-3.2
|
₩411B 310.51M USD | ₩286K 215.59 USD | ₩9,890 7.47 USD | ₩10,440 7.88 USD | ₩411B 310.51M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,850 8.94 USD |
-2.95
|
₩410B 309.82M USD | ₩225K 170.18 USD | ₩11,490 8.67 USD | ₩12,310 9.29 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,300 34.19 USD |
-1.41
|
₩407B 307.58M USD | ₩42K 31.58 USD | ₩43,350 32.72 USD | ₩46,500 35.1 USD | ₩407B 307.58M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,395 3.32 USD |
-0.9
|
₩405B 305.61M USD | ₩496K 374.26 USD | ₩4,250 3.21 USD | ₩4,525 3.42 USD | ₩405B 305.61M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,050 25.7 USD |
-3.13
|
₩401B 302.47M USD | ₩52K 39.47 USD | ₩33,150 25.02 USD | ₩35,150 26.53 USD | ₩401B 302.47M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,180 9.19 USD |
-5.8
|
₩399B 301.55M USD | ₩109K 82.52 USD | ₩11,560 8.73 USD | ₩12,900 9.74 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,275 2.47 USD |
-2.53
|
₩399B 301.22M USD | ₩218K 164.48 USD | ₩3,145 2.37 USD | ₩3,335 2.52 USD | ₩399B 301.22M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,710 6.57 USD |
-1.25
|
₩398B 300.43M USD | ₩18K 13.49 USD | ₩8,490 6.41 USD | ₩8,880 6.7 USD | ₩398B 300.43M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,730 8.85 USD |
-1.35
|
₩397B 299.66M USD | ₩272K 205.07 USD | ₩11,360 8.57 USD | ₩12,380 9.34 USD | ₩397B 299.66M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩8,040 6.07 USD |
-5.19
|
₩393B 296.95M USD | ₩1M 986 USD | ₩7,870 5.94 USD | ₩8,480 6.4 USD | ₩393B 296.95M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,800 28.53 USD |
-0.92
|
₩391B 295.41M USD | ₩41K 30.97 USD | ₩37,350 28.19 USD | ₩39,100 29.51 USD | ₩391B 295.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,570 6.47 USD |
-5.3
|
₩388B 292.58M USD | ₩501K 378.48 USD | ₩8,220 6.2 USD | ₩9,220 6.96 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,780 10.4 USD |
-5.62
|
₩381B 287.59M USD | ₩219K 165.5 USD | ₩13,510 10.2 USD | ₩14,900 11.25 USD | ₩381B 287.59M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,975 3.76 USD |
-3.4
|
₩376B 284.07M USD | ₩1M 825.61 USD | ₩4,805 3.63 USD | ₩5,170 3.9 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
+0.38
|
₩373B 281.67M USD | ₩1M 1.09K USD | ₩5,140 3.88 USD | ₩5,540 4.18 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,520 7.19 USD |
-6.21
|
₩372B 280.87M USD | ₩150K 113.2 USD | ₩9,290 7.01 USD | ₩10,100 7.62 USD | ₩372B 280.87M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,160 12.95 USD |
-4.67
|
₩353B 266.59M USD | ₩371K 279.67 USD | ₩16,740 12.64 USD | ₩18,370 13.87 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,030 13.61 USD |
-4.04
|
₩353B 266.39M USD | ₩137K 103.12 USD | ₩18,030 13.61 USD | ₩19,080 14.4 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩23,150 17.47 USD |
-5.12
|
₩353B 266.39M USD | ₩177K 133.67 USD | ₩22,450 16.95 USD | ₩25,200 19.02 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,400 17.66 USD |
-3.51
|
₩352B 265.58M USD | ₩77K 58.13 USD | ₩22,700 17.13 USD | ₩24,550 18.53 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,700 16.38 USD |
-5.86
|
₩351B 264.83M USD | ₩184K 139.24 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩349B 263.74M USD | ₩157K 118.38 USD | ₩23,600 17.81 USD | ₩25,850 19.51 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,100 9.89 USD |
-7.75
|
₩344B 259.83M USD | ₩159K 119.82 USD | ₩13,100 9.89 USD | ₩14,580 11.01 USD | ₩344B 259.83M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩25,650 19.36 USD |
-5.7
|
₩343B 259.02M USD | ₩194K 146.5 USD | ₩24,500 18.49 USD | ₩27,650 20.87 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,440 6.37 USD |
-4.09
|
₩342B 257.8M USD | ₩534K 402.93 USD | ₩8,130 6.14 USD | ₩8,960 6.76 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,270 7 USD |
-2.83
|
₩340B 256.97M USD | ₩289K 218.37 USD | ₩9,060 6.84 USD | ₩9,540 7.2 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,000 8.3 USD |
-3.34
|
₩338B 255.33M USD | ₩373K 281.53 USD | ₩10,630 8.02 USD | ₩11,550 8.72 USD | ₩338B 255.33M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,390 5.58 USD |
-4.03
|
₩338B 255.15M USD | ₩65K 48.7 USD | ₩7,310 5.52 USD | ₩7,890 5.96 USD | ₩338B 255.15M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,000 24.15 USD |
-1.54
|
₩338B 255M USD | ₩5K 3.75 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,200 17.51 USD |
-8.84
|
₩335B 252.84M USD | ₩331K 249.49 USD | ₩22,400 16.91 USD | ₩26,400 19.93 USD | ₩335B 252.84M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,070 11.38 USD |
-6.75
|
₩334B 252.35M USD | ₩123K 92.51 USD | ₩14,720 11.11 USD | ₩16,130 12.18 USD | ₩334B 252.35M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩49,850 37.63 USD |
-7.17
|
₩332B 250.44M USD | ₩158K 119.5 USD | ₩48,350 36.5 USD | ₩53,700 40.53 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩11,400 8.61 USD |
+0.26
|
₩331B 250.12M USD | ₩240K 181.08 USD | ₩11,360 8.57 USD | ₩12,100 9.13 USD | ₩331B 250.12M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,360 1.78 USD |
-3.67
|
₩326B 246.07M USD | ₩777K 586.78 USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,950 4.49 USD |
-4.03
|
₩326B 246.05M USD | ₩607K 458.07 USD | ₩5,700 4.3 USD | ₩6,250 4.72 USD | ₩326B 246.05M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩27,600 20.83 USD |
-4
|
₩324B 244.21M USD | ₩391K 295.16 USD | ₩26,800 20.23 USD | ₩29,350 22.15 USD | ₩324B 244.21M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,280 10.78 USD |
-8.11
|
₩323B 244.13M USD | ₩631K 475.93 USD | ₩13,950 10.53 USD | ₩15,890 11.99 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩320B 241.43M USD | ₩387K 292.02 USD | ₩19,910 15.03 USD | ₩21,700 16.38 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,300 4.76 USD |
-2.63
|
₩318B 239.7M USD | ₩132K 99.76 USD | ₩6,120 4.62 USD | ₩6,470 4.88 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,400 4.83 USD |
0
|
₩317B 239.03M USD | ₩358K 270.02 USD | ₩6,310 4.76 USD | ₩6,490 4.9 USD | ₩317B 239.03M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,750 5.1 USD |
-5.06
|
₩315B 238M USD | ₩1M 1.08K USD | ₩6,610 4.99 USD | ₩7,230 5.46 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩14,290 10.79 USD |
-0.9
|
₩313B 236.49M USD | ₩373K 281.93 USD | ₩13,710 10.35 USD | ₩15,350 11.59 USD | ₩313B 236.49M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,900 33.89 USD |
+0.67
|
₩313B 236.11M USD | ₩28K 21.33 USD | ₩43,550 32.87 USD | ₩44,900 33.89 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩10,130 7.65 USD |
-4.7
|
₩313B 235.97M USD | ₩124K 93.49 USD | ₩9,890 7.47 USD | ₩10,690 8.07 USD | ₩313B 235.97M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,570 7.98 USD |
-5.54
|
₩311B 234.7M USD | ₩556K 419.96 USD | ₩10,280 7.76 USD | ₩11,710 8.84 USD | ₩311B 234.7M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩23,950 18.08 USD |
-7.35
|
₩310B 234.13M USD | ₩314K 237.33 USD | ₩23,250 17.55 USD | ₩25,800 19.47 USD | ₩310B 234.13M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,800 11.17 USD |
-18.37
|
₩309B 233.51M USD | ₩1M 981.97 USD | ₩14,450 10.91 USD | ₩18,240 13.77 USD | ₩309B 233.51M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩25,300 19.1 USD |
-4.53
|
₩309B 233.11M USD | ₩54K 40.41 USD | ₩25,200 19.02 USD | ₩26,400 19.93 USD | ₩309B 233.11M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,400 5.59 USD |
-2.12
|
₩308B 232.56M USD | ₩280K 211.69 USD | ₩7,120 5.37 USD | ₩7,830 5.91 USD | ₩308B 232.56M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,150 19.74 USD |
-4.04
|
₩305B 229.99M USD | ₩24K 17.97 USD | ₩26,100 19.7 USD | ₩27,600 20.83 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,660 11.07 USD |
-3.68
|
₩299B 226.04M USD | ₩120K 90.73 USD | ₩14,320 10.81 USD | ₩15,430 11.65 USD | ₩299B 226.04M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,000 17.36 USD |
-6.5
|
₩298B 225.02M USD | ₩348K 262.92 USD | ₩22,350 16.87 USD | ₩24,700 18.64 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,850 20.27 USD |
-2.36
|
₩298B 225.02M USD | ₩70K 53.11 USD | ₩26,050 19.66 USD | ₩27,500 20.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,300 16.83 USD |
-1.76
|
₩297B 224.46M USD | ₩157K 118.84 USD | ₩20,500 15.47 USD | ₩23,450 17.7 USD | ₩297B 224.46M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,110 3.86 USD |
-3.58
|
₩297B 224.04M USD | ₩667K 503.78 USD | ₩4,960 3.74 USD | ₩5,350 4.04 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,785 2.1 USD |
-0.54
|
₩296B 223.23M USD | ₩928K 700.5 USD | ₩2,735 2.06 USD | ₩2,820 2.13 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,030 9.08 USD |
-3.61
|
₩295B 222.89M USD | ₩89K 67.33 USD | ₩11,590 8.75 USD | ₩12,570 9.49 USD | ₩295B 222.89M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,700 16.38 USD |
-5.03
|
₩294B 222.26M USD | ₩196K 148.23 USD | ₩21,250 16.04 USD | ₩23,000 17.36 USD | ₩294B 222.26M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,970 7.53 USD |
-7.77
|
₩294B 221.83M USD | ₩65K 49.38 USD | ₩9,880 7.46 USD | ₩10,740 8.11 USD | ₩294B 221.83M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩17,170 12.96 USD |
-7.44
|
₩294B 221.75M USD | ₩137K 103.14 USD | ₩17,170 12.96 USD | ₩18,790 14.18 USD | ₩294B 221.75M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,420 10.88 USD |
-5.19
|
₩292B 220.69M USD | ₩112K 84.36 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,600 19.32 USD |
-3.4
|
₩292B 220.49M USD | ₩206K 155.24 USD | ₩25,100 18.95 USD | ₩26,700 20.15 USD | ₩292B 220.49M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩45,700 34.5 USD |
-11.26
|
₩292B 220.48M USD | ₩263K 198.37 USD | ₩43,550 32.87 USD | ₩51,400 38.8 USD | ₩292B 220.48M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,200 18.27 USD |
+1.04
|
₩287B 216.86M USD | ₩25K 18.85 USD | ₩23,150 17.47 USD | ₩24,700 18.64 USD | ₩287B 216.86M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
-1.77
|
₩287B 216.71M USD | ₩299K 225.5 USD | ₩4,330 3.27 USD | ₩4,530 3.42 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,800 10.42 USD |
-4.1
|
₩284B 214.25M USD | ₩92K 69.54 USD | ₩13,420 10.13 USD | ₩14,800 11.17 USD | ₩284B 214.25M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,970 13.56 USD |
-3.96
|
₩281B 212.13M USD | ₩38K 28.56 USD | ₩17,220 13 USD | ₩18,800 14.19 USD | ₩281B 212.13M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩34,600 26.12 USD |
-3.62
|
₩278B 209.94M USD | ₩20K 15.35 USD | ₩33,850 25.55 USD | ₩36,650 27.66 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩18,720 14.13 USD |
-3.01
|
₩278B 209.9M USD | ₩34K 25.81 USD | ₩18,340 13.84 USD | ₩19,200 14.49 USD | ₩278B 209.9M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩13,670 10.32 USD |
-5.2
|
₩278B 209.81M USD | ₩175K 131.83 USD | ₩13,370 10.09 USD | ₩14,780 11.16 USD | ₩278B 209.81M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,830 9.68 USD |
-2.58
|
₩277B 209.43M USD | ₩38K 29.05 USD | ₩12,500 9.44 USD | ₩13,490 10.18 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩24,200 18.27 USD |
-4.54
|
₩277B 209.06M USD | ₩63K 47.87 USD | ₩24,200 18.27 USD | ₩25,650 19.36 USD | ₩277B 209.06M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,570 7.98 USD |
-5.71
|
₩277B 209.04M USD | ₩261K 196.8 USD | ₩10,230 7.72 USD | ₩11,210 8.46 USD | ₩277B 209.04M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,270 2.47 USD |
+0.31
|
₩273B 206.13M USD | ₩644K 486.1 USD | ₩3,185 2.4 USD | ₩3,525 2.66 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,900 16.53 USD |
-10.25
|
₩271B 204.74M USD | ₩190K 143.61 USD | ₩20,700 15.63 USD | ₩24,400 18.42 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+0.53
|
₩269B 202.94M USD | ₩102K 77.06 USD | ₩7,340 5.54 USD | ₩7,660 5.78 USD | ₩269B 202.94M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩19,930 15.04 USD |
-7.09
|
₩268B 202.59M USD | ₩283K 213.87 USD | ₩19,460 14.69 USD | ₩22,150 16.72 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,345 3.28 USD |
-2.03
|
₩267B 201.84M USD | ₩547K 413.08 USD | ₩4,190 3.16 USD | ₩4,430 3.34 USD | ₩267B 201.84M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,360 7.82 USD |
-5.82
|
₩267B 201.77M USD | ₩532K 401.78 USD | ₩10,000 7.55 USD | ₩11,160 8.42 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,205 2.42 USD |
-5.87
|
₩267B 201.61M USD | ₩92K 69.42 USD | ₩3,190 2.41 USD | ₩3,480 2.63 USD | ₩267B 201.61M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,190 7.69 USD |
-6.94
|
₩266B 200.93M USD | ₩339K 256.04 USD | ₩9,800 7.4 USD | ₩11,910 8.99 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,970 12.81 USD |
-3.19
|
₩265B 200.36M USD | ₩36K 27.4 USD | ₩16,660 12.58 USD | ₩17,510 13.22 USD | ₩265B 200.36M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,790 11.16 USD |
-8.65
|
₩265B 200.02M USD | ₩192K 144.78 USD | ₩14,410 10.88 USD | ₩15,770 11.9 USD | ₩265B 200.02M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩33,750 25.48 USD |
-5.73
|
₩264B 199.49M USD | ₩138K 104.51 USD | ₩32,250 24.34 USD | ₩36,050 27.21 USD | ₩264B 199.49M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,930 3.72 USD |
-3.9
|
₩261B 197.35M USD | ₩408K 307.66 USD | ₩4,820 3.64 USD | ₩5,210 3.93 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
-2.51
|
₩258B 194.9M USD | ₩92K 69.51 USD | ₩9,560 7.22 USD | ₩9,980 7.53 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩27,600 20.83 USD |
-6.6
|
₩255B 192.36M USD | ₩170K 128.36 USD | ₩25,600 19.32 USD | ₩30,600 23.1 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-1.34
|
₩253B 191.01M USD | ₩518K 390.69 USD | ₩4,595 3.47 USD | ₩5,100 3.85 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,450 8.64 USD |
-2.47
|
₩252B 190.47M USD | ₩295K 222.31 USD | ₩11,080 8.36 USD | ₩12,100 9.13 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,190 8.45 USD |
-4.03
|
₩251B 189.39M USD | ₩83K 62.58 USD | ₩10,950 8.27 USD | ₩11,650 8.79 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩25,000 18.87 USD |
-1.38
|
₩250B 188.82M USD | ₩23K 17.62 USD | ₩23,200 17.51 USD | ₩26,500 20 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,500 10.19 USD |
-4.73
|
₩249B 188.02M USD | ₩85K 64.18 USD | ₩12,750 9.62 USD | ₩14,300 10.79 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,500 16.23 USD |
-2.05
|
₩248B 186.92M USD | ₩21K 16.05 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,750 6.6 USD |
-3.42
|
₩248B 186.88M USD | ₩99K 74.78 USD | ₩8,630 6.51 USD | ₩9,120 6.88 USD | ₩248B 186.88M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||