Result Page 3 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,430 11.65 USD |
+13.37
|
₩426B 321.93M USD | ₩638K 481.95 USD | ₩13,300 10.04 USD | ₩15,820 11.94 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,300 1.74 USD |
+3.6
|
₩426B 321.82M USD | ₩1M 824.78 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩426B 321.82M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,360 7.82 USD |
+2.68
|
₩426B 321.33M USD | ₩355K 267.81 USD | ₩9,750 7.36 USD | ₩10,440 7.88 USD | ₩426B 321.33M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,650 19.36 USD |
+2.4
|
₩424B 319.68M USD | ₩94K 70.71 USD | ₩24,100 18.19 USD | ₩26,500 20 USD | ₩424B 319.68M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,220 9.22 USD |
-1.61
|
₩423B 319.49M USD | ₩184K 138.53 USD | ₩12,020 9.07 USD | ₩12,410 9.37 USD | ₩423B 319.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,270 7 USD |
-1.07
|
₩419B 316.48M USD | ₩184K 138.92 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩419B 316.48M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,455 3.36 USD |
+2.18
|
₩410B 309.28M USD | ₩763K 576.25 USD | ₩4,230 3.19 USD | ₩4,465 3.37 USD | ₩410B 309.28M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩10,410 7.86 USD |
+10.86
|
₩407B 307.13M USD | ₩233K 175.77 USD | ₩8,840 6.67 USD | ₩10,540 7.96 USD | ₩407B 307.13M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩402B 303.3M USD | ₩609K 459.5 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩401B 302.96M USD | ₩158K 119.34 USD | ₩3,440 2.6 USD | ₩3,740 2.82 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩27,350 20.64 USD |
+12.55
|
₩400B 301.67M USD | ₩476K 359.58 USD | ₩22,650 17.1 USD | ₩27,500 20.76 USD | ₩400B 301.67M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩30,550 23.06 USD |
+1.5
|
₩399B 301.53M USD | ₩7K 5.41 USD | ₩29,600 22.34 USD | ₩30,950 23.36 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,325 3.26 USD |
+2.73
|
₩398B 300.69M USD | ₩773K 583.49 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,900 30.12 USD |
+5.84
|
₩398B 300.65M USD | ₩25K 19.15 USD | ₩36,750 27.74 USD | ₩40,000 30.19 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,680 6.55 USD |
+1.28
|
₩397B 299.39M USD | ₩34K 25.88 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩29,500 22.27 USD |
+4.06
|
₩395B 297.9M USD | ₩162K 122.46 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,000 20.38 USD |
+13.45
|
₩394B 297.21M USD | ₩363K 274.13 USD | ₩22,200 16.76 USD | ₩27,450 20.72 USD | ₩394B 297.21M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,850 28.57 USD |
-0.66
|
₩392B 295.95M USD | ₩86K 64.6 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,250 32.65 USD |
-1.82
|
₩389B 293.66M USD | ₩20K 15.4 USD | ₩41,900 31.63 USD | ₩43,950 33.18 USD | ₩389B 293.66M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,850 24.8 USD |
-2.09
|
₩387B 291.81M USD | ₩42K 31.71 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩387B 291.81M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,300 14.57 USD |
-0.26
|
₩381B 287.79M USD | ₩89K 67.16 USD | ₩19,200 14.49 USD | ₩20,250 15.29 USD | ₩381B 287.79M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩57,600 43.48 USD |
+4.16
|
₩368B 277.89M USD | ₩106K 80.1 USD | ₩50,400 38.04 USD | ₩58,800 44.38 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,650 19.36 USD |
+8.69
|
₩365B 275.74M USD | ₩157K 118.35 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩365B 275.74M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩2M 1.19K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,990 2.26 USD |
-3.24
|
₩364B 275M USD | ₩347K 261.9 USD | ₩2,740 2.07 USD | ₩3,085 2.33 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,790 8.14 USD |
-2.62
|
₩354B 267.14M USD | ₩91K 68.32 USD | ₩9,740 7.35 USD | ₩11,100 8.38 USD | ₩354B 267.14M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,450 22.23 USD |
-4.23
|
₩352B 265.53M USD | ₩89K 67.23 USD | ₩29,000 21.89 USD | ₩31,250 23.59 USD | ₩352B 265.53M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,690 5.8 USD |
+2.12
|
₩352B 265.51M USD | ₩110K 83.26 USD | ₩7,230 5.46 USD | ₩7,700 5.81 USD | ₩352B 265.51M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,380 10.1 USD |
+2.45
|
₩352B 265.39M USD | ₩107K 80.64 USD | ₩12,400 9.36 USD | ₩13,650 10.3 USD | ₩352B 265.39M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,320 13.83 USD |
+6.45
|
₩351B 265M USD | ₩460K 347.46 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩351B 265M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,700 12.61 USD |
+3.53
|
₩350B 264.32M USD | ₩1M 834.75 USD | ₩15,010 11.33 USD | ₩17,220 13 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩66K 49.62 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,525 1.91 USD |
+3.91
|
₩349B 263.27M USD | ₩450K 339.48 USD | ₩2,360 1.78 USD | ₩2,525 1.91 USD | ₩349B 263.27M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,150 18.23 USD |
+3.43
|
₩349B 263.19M USD | ₩286K 216.14 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩349B 263.19M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,000 24.91 USD |
+0.92
|
₩348B 262.97M USD | ₩4K 2.8 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩348B 262.97M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,330 4.78 USD |
+0.96
|
₩347B 261.76M USD | ₩358K 269.9 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩347B 261.76M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,370 8.58 USD |
+7.57
|
₩344B 259.89M USD | ₩2M 1.28K USD | ₩10,290 7.77 USD | ₩13,000 9.81 USD | ₩344B 259.89M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩27,500 20.76 USD |
+9.56
|
₩344B 259.53M USD | ₩267K 201.88 USD | ₩24,100 18.19 USD | ₩28,800 21.74 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,400 16.15 USD |
0
|
₩343B 258.83M USD | ₩303K 228.87 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,375 22.17 USD |
+2.71
|
₩342B 258.36M USD | ₩25K 18.62 USD | ₩27,900 21.06 USD | ₩30,000 22.65 USD | ₩342B 258.36M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,200 41.67 USD |
0
|
₩338B 255.04M USD | ₩84K 63.28 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,910 11.25 USD |
+4.48
|
₩338B 254.9M USD | ₩565K 426.48 USD | ₩13,500 10.19 USD | ₩15,390 11.62 USD | ₩338B 254.9M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,280 6.25 USD |
+4.41
|
₩335B 252.91M USD | ₩444K 334.77 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,140 6.9 USD |
-0.11
|
₩335B 252.68M USD | ₩107K 80.85 USD | ₩8,840 6.67 USD | ₩9,150 6.91 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,010 3.78 USD |
-1.38
|
₩335B 252.59M USD | ₩733K 553.19 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩335B 252.59M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,700 3.55 USD |
+0.97
|
₩330B 249.31M USD | ₩285K 214.83 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,200 18.27 USD |
+8.76
|
₩326B 246M USD | ₩374K 282.2 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,950 12.79 USD |
+0.3
|
₩324B 244.56M USD | ₩50K 37.43 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩324B 244.56M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩26,450 19.97 USD |
-1.49
|
₩322B 243.18M USD | ₩63K 47.79 USD | ₩24,950 18.83 USD | ₩27,000 20.38 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,730 14.14 USD |
+0.48
|
₩320B 241.9M USD | ₩21K 15.8 USD | ₩18,260 13.78 USD | ₩18,870 14.24 USD | ₩320B 241.9M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,550 18.53 USD |
+6.51
|
₩318B 240.19M USD | ₩352K 265.41 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 240.19M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,550 29.85 USD |
+3.67
|
₩318B 239.98M USD | ₩33K 24.58 USD | ₩37,000 27.93 USD | ₩40,050 30.23 USD | ₩318B 239.98M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,270 4.73 USD |
-1.57
|
₩316B 238.56M USD | ₩117K 88.58 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,720 8.09 USD |
+8.28
|
₩315B 238.03M USD | ₩411K 309.99 USD | ₩9,540 7.2 USD | ₩11,090 8.37 USD | ₩315B 238.03M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,270 11.53 USD |
+3.39
|
₩312B 235.45M USD | ₩111K 84.08 USD | ₩14,020 10.58 USD | ₩15,310 11.56 USD | ₩312B 235.45M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,900 17.29 USD |
+1.33
|
₩310B 234.18M USD | ₩158K 119.28 USD | ₩21,750 16.42 USD | ₩23,150 17.47 USD | ₩310B 234.18M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,260 4.73 USD |
-0.95
|
₩310B 233.82M USD | ₩227K 171.12 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩310B 233.82M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩15,070 11.38 USD |
+6.05
|
₩306B 231.29M USD | ₩195K 147.43 USD | ₩13,100 9.89 USD | ₩15,260 11.52 USD | ₩306B 231.29M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,530 7.95 USD |
-2.68
|
₩306B 231.04M USD | ₩314K 237.35 USD | ₩10,450 7.89 USD | ₩11,080 8.36 USD | ₩306B 231.04M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩30,350 22.91 USD |
+3.94
|
₩306B 230.85M USD | ₩301K 226.88 USD | ₩27,800 20.98 USD | ₩30,500 23.02 USD | ₩306B 230.85M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,910 7.48 USD |
-1.39
|
₩306B 230.85M USD | ₩62K 46.43 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩306B 230.85M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,880 2.17 USD |
+3.78
|
₩306B 230.84M USD | ₩8M 5.87K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
+0.79
|
₩302B 227.62M USD | ₩40K 30.33 USD | ₩9,640 7.28 USD | ₩10,250 7.74 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,260 9.25 USD |
+1.41
|
₩301B 227.15M USD | ₩108K 81.8 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,940 11.28 USD |
+3.61
|
₩299B 225.38M USD | ₩162K 122.47 USD | ₩13,890 10.48 USD | ₩15,080 11.38 USD | ₩299B 225.38M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,660 11.82 USD |
+0.38
|
₩294B 222.02M USD | ₩82K 62.01 USD | ₩14,770 11.15 USD | ₩15,710 11.86 USD | ₩294B 222.02M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,400 13.89 USD |
-1.92
|
₩291B 219.92M USD | ₩71K 53.42 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩291B 219.92M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,700 31.48 USD |
-0.71
|
₩291B 219.28M USD | ₩14K 10.51 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩291B 219.28M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,820 8.17 USD |
+0.65
|
₩283B 213.98M USD | ₩142K 107.26 USD | ₩10,320 7.79 USD | ₩10,940 8.26 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,050 14.38 USD |
+2.31
|
₩283B 213.6M USD | ₩12K 9.28 USD | ₩18,240 13.77 USD | ₩19,050 14.38 USD | ₩283B 213.6M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,385 2.56 USD |
+2.89
|
₩282B 212.93M USD | ₩156K 117.8 USD | ₩3,180 2.4 USD | ₩3,435 2.59 USD | ₩282B 212.93M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,930 8.25 USD |
+2.15
|
₩282B 212.87M USD | ₩345K 260.5 USD | ₩10,230 7.72 USD | ₩10,930 8.25 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩282B 212.52M USD | ₩57K 42.8 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩282B 212.52M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,740 10.37 USD |
+3.31
|
₩281B 212.44M USD | ₩43K 32.76 USD | ₩12,820 9.68 USD | ₩13,760 10.39 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,250 20.57 USD |
+3.61
|
₩280B 211.59M USD | ₩22K 16.39 USD | ₩25,750 19.44 USD | ₩27,350 20.64 USD | ₩280B 211.59M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,820 3.64 USD |
+12.35
|
₩280B 211.32M USD | ₩732K 552.71 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,600 26.87 USD |
+9.88
|
₩279B 210.43M USD | ₩202K 152.71 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,450 17.7 USD |
0
|
₩278B 210.14M USD | ₩17K 12.67 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,520 3.41 USD |
-1.2
|
₩278B 209.97M USD | ₩411K 310.49 USD | ₩4,410 3.33 USD | ₩4,575 3.45 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩50K 37.72 USD | ₩17,030 12.85 USD | ₩17,780 13.42 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩2M 1.64K USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,285 3.23 USD |
-0.35
|
₩276B 208.68M USD | ₩186K 140.67 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩276B 208.68M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩23,950 18.08 USD |
-3.82
|
₩273B 206.28M USD | ₩164K 124.02 USD | ₩22,900 17.29 USD | ₩24,850 18.76 USD | ₩273B 206.28M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,680 9.57 USD |
+2.76
|
₩272B 205.43M USD | ₩36K 27.32 USD | ₩11,890 8.98 USD | ₩12,800 9.66 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,850 6.68 USD |
+25
|
₩270B 203.82M USD | ₩15M 10.95K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩270B 203.82M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,160 5.4 USD |
-1.51
|
₩269B 203.35M USD | ₩371K 279.79 USD | ₩6,900 5.21 USD | ₩7,270 5.49 USD | ₩269B 203.35M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,250 10 USD |
+2.55
|
₩268B 202.24M USD | ₩297K 224.5 USD | ₩11,730 8.85 USD | ₩13,380 10.1 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,540 5.69 USD |
+0.4
|
₩265B 200.35M USD | ₩81K 61.06 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,900 7.47 USD |
+0.51
|
₩264B 198.92M USD | ₩69K 52.34 USD | ₩9,610 7.25 USD | ₩9,980 7.53 USD | ₩264B 198.92M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,150 2.38 USD |
-0.63
|
₩263B 198.56M USD | ₩485K 365.75 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,710 12.61 USD |
-1.82
|
₩261B 197.29M USD | ₩26K 19.5 USD | ₩16,420 12.39 USD | ₩16,880 12.74 USD | ₩261B 197.29M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,000 3.77 USD |
+0.5
|
₩261B 196.99M USD | ₩319K 241.12 USD | ₩4,815 3.63 USD | ₩5,150 3.89 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,100 21.21 USD |
+12.4
|
₩259B 195.85M USD | ₩396K 298.87 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩259B 195.85M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩34,000 25.66 USD |
+4.62
|
₩259B 195.15M USD | ₩131K 98.56 USD | ₩31,400 23.7 USD | ₩34,250 25.85 USD | ₩259B 195.15M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,590 11.01 USD |
+0.48
|
₩258B 194.96M USD | ₩81K 61.24 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩258B 194.96M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,310 13.07 USD |
+1.88
|
₩258B 194.92M USD | ₩24K 17.73 USD | ₩16,710 12.61 USD | ₩17,610 13.29 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,820 8.92 USD |
+4.88
|
₩257B 194.3M USD | ₩181K 136.99 USD | ₩10,500 7.93 USD | ₩11,840 8.94 USD | ₩257B 194.3M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,050 6.83 USD |
-5.53
|
₩256B 193.29M USD | ₩656K 495.24 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,800 10.42 USD |
+6.81
|
₩255B 192.2M USD | ₩62K 46.62 USD | ₩12,500 9.44 USD | ₩13,950 10.53 USD | ₩255B 192.2M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||