结果页面 3，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,410 9.37 USD |
-2.67
|
₩391B 295.1M USD | ₩53K 40.38 USD | ₩12,320 9.3 USD | ₩12,980 9.8 USD | ₩391B 295.1M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,470 14.7 USD |
+0.83
|
₩389B 293.95M USD | ₩192K 144.68 USD | ₩18,730 14.14 USD | ₩20,300 15.32 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,185 2.4 USD |
-0.16
|
₩388B 292.94M USD | ₩45K 33.91 USD | ₩3,170 2.39 USD | ₩3,260 2.46 USD | ₩388B 292.94M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩29,650 22.38 USD |
+0.85
|
₩388B 292.65M USD | ₩4K 3.11 USD | ₩29,350 22.15 USD | ₩30,000 22.65 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,905 3.7 USD |
+3.26
|
₩382B 288.32M USD | ₩363K 273.97 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩382B 288.32M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩29,250 22.08 USD |
-2.17
|
₩380B 286.49M USD | ₩48K 36.61 USD | ₩29,000 21.89 USD | ₩31,650 23.89 USD | ₩380B 286.49M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩9,190 6.94 USD |
-1.18
|
₩379B 286.22M USD | ₩99K 74.96 USD | ₩9,120 6.88 USD | ₩9,570 7.22 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,300 19.85 USD |
+5.01
|
₩375B 283.12M USD | ₩138K 104.14 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩375B 283.12M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,370 10.09 USD |
-0.52
|
₩370B 279.03M USD | ₩132K 99.44 USD | ₩13,360 10.08 USD | ₩14,280 10.78 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,400 23.7 USD |
-0.48
|
₩370B 278.93M USD | ₩16K 11.99 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩370B 278.93M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,720 6.58 USD |
-4.59
|
₩369B 278.83M USD | ₩500K 377.77 USD | ₩8,700 6.57 USD | ₩9,710 7.33 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩58,500 44.16 USD |
-6.85
|
₩369B 278.83M USD | ₩54K 41.13 USD | ₩57,800 43.63 USD | ₩67,200 50.73 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,980 1.49 USD |
+2.48
|
₩367B 277.05M USD | ₩295K 222.72 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩367B 277.05M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩7,290 5.5 USD |
+0.14
|
₩357B 269.25M USD | ₩525K 396.4 USD | ₩7,250 5.47 USD | ₩7,540 5.69 USD | ₩357B 269.25M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,500 24.53 USD |
+0.31
|
₩355B 268M USD | ₩96K 72.21 USD | ₩32,000 24.15 USD | ₩35,400 26.72 USD | ₩355B 268M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,880 2.93 USD |
-6.62
|
₩349B 263.19M USD | ₩645K 486.69 USD | ₩3,825 2.89 USD | ₩4,155 3.14 USD | ₩349B 263.19M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,900 6.72 USD |
-0.45
|
₩348B 262.58M USD | ₩34K 25.94 USD | ₩8,780 6.63 USD | ₩9,160 6.91 USD | ₩348B 262.58M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,430 13.91 USD |
-2.27
|
₩343B 259.22M USD | ₩79K 59.71 USD | ₩18,370 13.87 USD | ₩19,920 15.04 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩22,500 16.98 USD |
-4.05
|
₩343B 258.91M USD | ₩166K 125.52 USD | ₩22,400 16.91 USD | ₩24,350 18.38 USD | ₩343B 258.91M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,440 5.62 USD |
-1.33
|
₩340B 256.62M USD | ₩21K 15.67 USD | ₩7,200 5.43 USD | ₩7,670 5.79 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,480 3.38 USD |
+0.34
|
₩339B 255.81M USD | ₩360K 272.11 USD | ₩4,445 3.36 USD | ₩4,570 3.45 USD | ₩339B 255.81M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,980 7.53 USD |
-3.2
|
₩338B 254.95M USD | ₩120K 90.78 USD | ₩9,950 7.51 USD | ₩10,600 8 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,755 3.59 USD |
+0.53
|
₩334B 252.23M USD | ₩283K 213.52 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,030 12.85 USD |
-0.76
|
₩333B 251.62M USD | ₩69K 52.4 USD | ₩16,880 12.74 USD | ₩17,280 13.04 USD | ₩333B 251.62M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,395 1.81 USD |
-0.83
|
₩331B 249.72M USD | ₩200K 151.19 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩331B 249.72M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+0.65
|
₩329B 248.63M USD | ₩524 0.4 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩11,310 8.54 USD |
-5.12
|
₩329B 248.15M USD | ₩57K 43.16 USD | ₩11,300 8.53 USD | ₩11,830 8.93 USD | ₩329B 248.15M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,930 6.74 USD |
+1.36
|
₩328B 247.54M USD | ₩128K 96.9 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩328B 247.54M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,050 15.13 USD |
+0.65
|
₩324B 244.69M USD | ₩32K 23.8 USD | ₩19,950 15.06 USD | ₩21,050 15.89 USD | ₩324B 244.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
-3.95
|
₩319B 241.03M USD | ₩118K 89.06 USD | ₩7,060 5.33 USD | ₩8,040 6.07 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩20,950 15.81 USD |
-12.11
|
₩312B 235.56M USD | ₩417K 314.61 USD | ₩20,500 15.47 USD | ₩25,200 19.02 USD | ₩312B 235.56M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
-0.96
|
₩310B 233.8M USD | ₩23K 17.7 USD | ₩20,500 15.47 USD | ₩21,750 16.42 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,650 4.26 USD |
+0.89
|
₩310B 233.64M USD | ₩280K 211.13 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩310B 233.64M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,450 19.97 USD |
-1.49
|
₩308B 232.63M USD | ₩12K 8.86 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩308B 232.63M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,100 4.6 USD |
+1.33
|
₩307B 232.09M USD | ₩26K 19.79 USD | ₩6,050 4.57 USD | ₩6,200 4.68 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,840 10.45 USD |
+1.1
|
₩307B 231.75M USD | ₩56K 42.5 USD | ₩13,790 10.41 USD | ₩14,730 11.12 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,650 20.87 USD |
+0.91
|
₩307B 231.72M USD | ₩16K 12.13 USD | ₩27,200 20.53 USD | ₩28,300 21.36 USD | ₩307B 231.72M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩26,150 19.74 USD |
-4.04
|
₩307B 231.38M USD | ₩145K 109.62 USD | ₩26,050 19.66 USD | ₩28,500 21.51 USD | ₩307B 231.38M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,670 5.03 USD |
-2.2
|
₩305B 230.3M USD | ₩40K 30.09 USD | ₩6,610 4.99 USD | ₩7,180 5.42 USD | ₩305B 230.3M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,870 7.45 USD |
+0.41
|
₩304B 229.1M USD | ₩197K 148.5 USD | ₩9,800 7.4 USD | ₩10,800 8.15 USD | ₩304B 229.1M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩11,520 8.7 USD |
-3.44
|
₩303B 228.49M USD | ₩51K 38.71 USD | ₩11,500 8.68 USD | ₩12,400 9.36 USD | ₩303B 228.49M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩302B 228.24M USD | ₩46K 34.82 USD | ₩26,250 19.81 USD | ₩27,450 20.72 USD | ₩302B 228.24M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,300 10.04 USD |
+8.39
|
₩301B 227.37M USD | ₩721K 544.49 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩6,050 4.57 USD |
+4.68
|
₩298B 225.29M USD | ₩5M 3.74K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩24,250 18.3 USD |
-1.22
|
₩296B 223.43M USD | ₩16K 12.09 USD | ₩24,250 18.3 USD | ₩25,100 18.95 USD | ₩296B 223.43M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,280 10.78 USD |
-3.05
|
₩294B 221.85M USD | ₩83K 63.01 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩294B 221.78M USD | ₩93K 69.98 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,180 5.42 USD |
-0.97
|
₩291B 219.31M USD | ₩185K 139.34 USD | ₩7,160 5.4 USD | ₩7,670 5.79 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩5,830 4.4 USD |
0
|
₩288B 217.74M USD | ₩101K 76.09 USD | ₩5,790 4.37 USD | ₩5,940 4.48 USD | ₩288B 217.74M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,150 32.57 USD |
-1.71
|
₩287B 216.78M USD | ₩32K 23.92 USD | ₩43,050 32.5 USD | ₩44,950 33.93 USD | ₩287B 216.78M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,150 31.06 USD |
-0.6
|
₩287B 216.39M USD | ₩19K 14.41 USD | ₩41,050 30.99 USD | ₩42,500 32.08 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,680 2.02 USD |
+1.13
|
₩285B 214.81M USD | ₩285K 215.37 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩285B 214.81M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,910 13.52 USD |
-0.22
|
₩284B 214.06M USD | ₩44K 33.09 USD | ₩17,840 13.47 USD | ₩18,330 13.84 USD | ₩284B 214.06M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,030 6.82 USD |
-1.1
|
₩279B 210.35M USD | ₩35K 26.23 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,740 10.37 USD |
-0.36
|
₩279B 210.29M USD | ₩24K 17.77 USD | ₩13,710 10.35 USD | ₩14,120 10.66 USD | ₩279B 210.29M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,260 8.5 USD |
-0.88
|
₩276B 208.62M USD | ₩29K 22.18 USD | ₩11,020 8.32 USD | ₩11,550 8.72 USD | ₩276B 208.62M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,260 3.22 USD |
+0.24
|
₩275B 207.46M USD | ₩69K 52.45 USD | ₩4,240 3.2 USD | ₩4,300 3.25 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,500 15.47 USD |
0
|
₩274B 207.01M USD | ₩87K 65.71 USD | ₩20,300 15.32 USD | ₩22,050 16.64 USD | ₩274B 207.01M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,240 6.97 USD |
+1.54
|
₩272B 205.59M USD | ₩14K 10.88 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩9,250 6.98 USD |
-0.96
|
₩272B 205.39M USD | ₩104K 78.68 USD | ₩9,240 6.97 USD | ₩9,880 7.46 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,000 15.1 USD |
+1.94
|
₩271B 204.85M USD | ₩85K 64.4 USD | ₩19,640 14.82 USD | ₩20,550 15.51 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,700 17.89 USD |
-0.42
|
₩271B 204.74M USD | ₩14K 10.81 USD | ₩23,350 17.63 USD | ₩24,150 18.23 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,760 4.35 USD |
-3.35
|
₩269B 203.1M USD | ₩524K 395.47 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩18,070 13.64 USD |
+1.52
|
₩268B 202.61M USD | ₩4K 2.87 USD | ₩17,900 13.51 USD | ₩18,320 13.83 USD | ₩268B 202.61M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,830 9.68 USD |
-4.4
|
₩268B 202.43M USD | ₩265K 199.93 USD | ₩12,750 9.62 USD | ₩14,500 10.95 USD | ₩268B 202.43M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,960 12.8 USD |
+5.07
|
₩265B 200.24M USD | ₩41K 31.14 USD | ₩16,610 12.54 USD | ₩17,400 13.13 USD | ₩265B 200.24M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,990 9.05 USD |
-2.12
|
₩263B 198.43M USD | ₩61K 46.09 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,300 4.76 USD |
-2.93
|
₩262B 197.99M USD | ₩113K 84.95 USD | ₩6,300 4.76 USD | ₩6,680 5.04 USD | ₩262B 197.99M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,150 15.96 USD |
-5.59
|
₩262B 197.73M USD | ₩22K 16.89 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,295 3.24 USD |
-2.72
|
₩261B 196.97M USD | ₩373K 281.47 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩261B 196.97M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,240 3.2 USD |
-1.05
|
₩261B 196.96M USD | ₩95K 72.06 USD | ₩4,205 3.17 USD | ₩4,325 3.26 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,390 5.58 USD |
+0.96
|
₩260B 196.3M USD | ₩19K 14.09 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩19,830 14.97 USD |
-1.83
|
₩257B 193.85M USD | ₩90K 68.2 USD | ₩19,680 14.86 USD | ₩21,150 15.96 USD | ₩257B 193.85M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,725 2.81 USD |
+6.27
|
₩255B 192.72M USD | ₩10M 7.89K USD | ₩3,520 2.66 USD | ₩4,390 3.31 USD | ₩255B 192.72M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,660 14.84 USD |
-1.95
|
₩255B 192.34M USD | ₩64K 48.58 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,760 8.88 USD |
-0.51
|
₩254B 191.97M USD | ₩12K 8.72 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
+1.6
|
₩253B 191.08M USD | ₩35K 26.43 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,160 12.2 USD |
-0.25
|
₩253B 190.77M USD | ₩30K 22.7 USD | ₩16,010 12.08 USD | ₩16,640 12.56 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,100 10.64 USD |
+12.98
|
₩253B 190.69M USD | ₩220K 166.41 USD | ₩13,200 9.96 USD | ₩14,590 11.01 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,150 15.96 USD |
-2.76
|
₩251B 189.53M USD | ₩11K 8.36 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,620 11.04 USD |
-2.21
|
₩250B 188.82M USD | ₩37K 28.15 USD | ₩14,410 10.88 USD | ₩15,260 11.52 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,230 9.23 USD |
-5.92
|
₩250B 188.57M USD | ₩72K 54.48 USD | ₩12,120 9.15 USD | ₩13,410 10.12 USD | ₩250B 188.57M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,130 9.16 USD |
-1.7
|
₩249B 188.32M USD | ₩26K 19.95 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩249B 188.32M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,400 21.44 USD |
+2.16
|
₩248B 187.28M USD | ₩6K 4.86 USD | ₩27,900 21.06 USD | ₩28,750 21.7 USD | ₩248B 187.28M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩12,120 9.15 USD |
-1.78
|
₩246B 186.02M USD | ₩48K 36.12 USD | ₩12,080 9.12 USD | ₩13,170 9.94 USD | ₩246B 186.02M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,380 7.08 USD |
-2.8
|
₩246B 185.51M USD | ₩85K 64.1 USD | ₩9,320 7.04 USD | ₩9,890 7.47 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩8,020 6.05 USD |
-6.74
|
₩245B 184.83M USD | ₩437K 329.78 USD | ₩7,860 5.93 USD | ₩8,790 6.64 USD | ₩245B 184.83M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,100 15.93 USD |
+0.72
|
₩243B 183.45M USD | ₩6K 4.39 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,050 22.68 USD |
-0.83
|
₩242B 182.34M USD | ₩5K 3.46 USD | ₩29,800 22.49 USD | ₩31,750 23.97 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,100 13.66 USD |
-5.53
|
₩241B 182.19M USD | ₩89K 67.16 USD | ₩16,670 12.58 USD | ₩20,500 15.47 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩2,885 2.18 USD |
+0.17
|
₩240B 181.48M USD | ₩30K 22.43 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩240B 181.48M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩9,270 7 USD |
0
|
₩239B 180.54M USD | ₩155K 116.92 USD | ₩9,190 6.94 USD | ₩9,620 7.26 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,480 5.65 USD |
+1.76
|
₩238B 179.82M USD | ₩36K 27.41 USD | ₩7,250 5.47 USD | ₩7,570 5.71 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+6.92
|
₩237B 178.96M USD | ₩54K 41.07 USD | ₩47,000 35.48 USD | ₩50,100 37.82 USD | ₩237B 178.96M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,380 10.85 USD |
+12.43
|
₩236B 177.94M USD | ₩170K 128.51 USD | ₩13,650 10.3 USD | ₩14,580 11.01 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,825 3.64 USD |
-0.62
|
₩235B 177.64M USD | ₩27K 20.15 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,680 11.84 USD |
+0.71
|
₩234B 176.57M USD | ₩26K 19.79 USD | ₩15,680 11.84 USD | ₩16,250 12.27 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,900 24.08 USD |
+0.47
|
₩233B 176.21M USD | ₩2K 1.17 USD | ₩31,700 23.93 USD | ₩32,200 24.31 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,300 28.91 USD |
-1.16
|
₩230B 173.61M USD | ₩5K 4.05 USD | ₩38,250 28.87 USD | ₩39,500 29.82 USD | ₩230B 173.61M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,370 7.83 USD |
-2.54
|
₩229B 172.5M USD | ₩85K 64.46 USD | ₩10,260 7.74 USD | ₩10,935 8.25 USD | ₩229B 172.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||