结果页面 3，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,670 4.28 USD |
-1.22
|
₩403B 304.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩49,200 37.14 USD |
+5.24
|
₩403B 304.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩17,400 13.13 USD |
-8.42
|
₩400B 301.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.58M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,900 21.81 USD |
-5.09
|
₩395B 298.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.5M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩35,000 26.42 USD |
-2.91
|
₩395B 298.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.37M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩12,750 9.62 USD |
+5.99
|
₩393B 296.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.44M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩20,800 15.7 USD |
-5.02
|
₩392B 296.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,895 2.94 USD |
-2.99
|
₩392B 295.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩27,250 20.57 USD |
-9.17
|
₩390B 294.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,950 18.83 USD |
-2.73
|
₩385B 290.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.95M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩14,600 11.02 USD |
-1.82
|
₩384B 289.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.71M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,230 9.99 USD |
-2.14
|
₩383B 288.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.76M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩32,650 24.65 USD |
-1.8
|
₩380B 286.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,870 9.71 USD |
-1.3
|
₩379B 286.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩6,420 4.85 USD |
+1.58
|
₩378B 285.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.29M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,900 17.29 USD |
-11.07
|
₩376B 283.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.45M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩29,700 22.42 USD |
-3.57
|
₩374B 282.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.07M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩45,550 34.38 USD |
-1.19
|
₩372B 280.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.89M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,620 12.55 USD |
-7.1
|
₩368B 277.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.42M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩60,100 45.37 USD |
-1.31
|
₩366B 276.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.05M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩23,550 17.78 USD |
-5.04
|
₩365B 275.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.88M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,150 3.89 USD |
-3.56
|
₩365B 275.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.69M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,530 9.46 USD |
-2.19
|
₩363B 274.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩29,200 22.04 USD |
-1.68
|
₩362B 273.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩34,050 25.7 USD |
-3.95
|
₩358B 270.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.21M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,050 5.32 USD |
-1.26
|
₩357B 269.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.52M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,200 4.68 USD |
-2.05
|
₩357B 269.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.4M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,440 7.13 USD |
-1.87
|
₩356B 268.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.48M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,900 9.74 USD |
-1.15
|
₩351B 265.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,280 2.48 USD |
-4.09
|
₩347B 262.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩29,350 22.15 USD |
-0.84
|
₩345B 260.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩42,450 32.04 USD |
-0.93
|
₩344B 260M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 260M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩33,300 25.14 USD |
-2.2
|
₩340B 256.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,070 2.32 USD |
-1.92
|
₩336B 253.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,000 15.1 USD |
-1.48
|
₩335B 253.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.09M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩35,800 27.02 USD |
+5.45
|
₩322B 243.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.21M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩21,050 15.89 USD |
-2.55
|
₩321B 242.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.19M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩14,000 10.57 USD |
-6.67
|
₩321B 242.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.05M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩26,950 20.34 USD |
-4.6
|
₩320B 241.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩45,300 34.19 USD |
-11.87
|
₩318B 239.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.77M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩14,850 11.21 USD |
-4.5
|
₩317B 239.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.35M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩15,850 11.96 USD |
-6.05
|
₩317B 239.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.17M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,300 19.85 USD |
-1.13
|
₩316B 238.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.37M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,460 4.88 USD |
-6.38
|
₩314B 236.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,930 2.21 USD |
-0.68
|
₩313B 236.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.45M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,550 22.31 USD |
-0.17
|
₩312B 235.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.88M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,250 19.81 USD |
+0.19
|
₩311B 235M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,750 11.13 USD |
-2.25
|
₩307B 231.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.6M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,630 7.27 USD |
-7.05
|
₩305B 230.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩26,050 19.66 USD |
-1.51
|
₩305B 229.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.96M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩35,800 27.02 USD |
-5.29
|
₩302B 227.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.66M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,640 12.56 USD |
-2.12
|
₩298B 224.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.78M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩21,400 16.15 USD |
-6.75
|
₩297B 224.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,570 10.24 USD |
-0.51
|
₩297B 224.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,200 12.98 USD |
+3.06
|
₩294B 222.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,310 11.56 USD |
-7.77
|
₩294B 221.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.81M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩24,200 18.27 USD |
-2.81
|
₩292B 220.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.79M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,640 14.07 USD |
+0.43
|
₩292B 220.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,670 8.05 USD |
-2.56
|
₩291B 220.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 220.01M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,010 6.05 USD |
-2.67
|
₩290B 218.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.7M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,360 2.54 USD |
-2.33
|
₩289B 218.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.06M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩17,480 13.19 USD |
+2.34
|
₩289B 217.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.78M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,050 15.13 USD |
-0.99
|
₩288B 217.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.56M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩18,530 13.99 USD |
-3.29
|
₩283B 213.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,680 3.53 USD |
-6.59
|
₩283B 213.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,960 11.29 USD |
-2.22
|
₩283B 213.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩7,850 5.93 USD |
-0.51
|
₩280B 211.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.03M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩16,050 12.12 USD |
-0.93
|
₩279B 210.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,670 4.28 USD |
0
|
₩278B 209.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,180 3.91 USD |
-5.82
|
₩277B 209.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,600 23.85 USD |
-2.17
|
₩277B 209.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.25M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,190 9.2 USD |
-3.02
|
₩277B 209.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.1M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,250 3.21 USD |
-0.93
|
₩277B 208.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.92M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,840 2.9 USD |
-1.66
|
₩275B 207.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,855 1.4 USD |
+0.6
|
₩273B 206.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.14M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,950 12.79 USD |
-3.2
|
₩273B 206.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩13,500 10.19 USD |
-1.68
|
₩273B 205.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.91M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,460 2.61 USD |
-4.55
|
₩272B 205.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩46,800 35.33 USD |
-6.12
|
₩271B 204.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,000 21.89 USD |
-0.85
|
₩270B 204.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
0
|
₩270B 203.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.55
|
₩268B 202.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,730 8.85 USD |
-3.62
|
₩268B 202.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩26,850 20.27 USD |
+0.75
|
₩264B 199.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,780 1.34 USD |
-1.66
|
₩261B 197.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩32,200 24.31 USD |
-0.77
|
₩259B 195.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.83M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,460 9.41 USD |
-3.56
|
₩258B 194.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,650 4.26 USD |
-1.74
|
₩258B 194.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.85M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,450 26.76 USD |
0
|
₩257B 194.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,190 4.67 USD |
-3.73
|
₩257B 193.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.92M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,460 4.12 USD |
-1.62
|
₩256B 192.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,895 3.69 USD |
+0.31
|
₩255B 192.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.85M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,740 2.82 USD |
-4.35
|
₩255B 192.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩15,110 11.41 USD |
-1.37
|
₩251B 189.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩12,040 9.09 USD |
+0.17
|
₩249B 188.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩796 0.6 USD |
0
|
₩249B 188M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,840 3.65 USD |
-2.91
|
₩248B 186.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩12,330 9.31 USD |
0
|
₩247B 186.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||