Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩131K 98.56 USD | ₩25,400 19.17 USD | ₩28,650 21.63 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩181K 136.31 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩490K 369.94 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
+4.94
|
₩413B 312.03M USD | ₩669K 505.31 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,465 3.37 USD |
+0.45
|
₩411B 309.97M USD | ₩974K 735.37 USD | ₩4,445 3.36 USD | ₩4,645 3.51 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,850 29.33 USD |
+6.44
|
₩402B 303.77M USD | ₩107K 80.74 USD | ₩35,500 26.8 USD | ₩39,600 29.89 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩859K 648.75 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩63,400 47.86 USD |
+29.92
|
₩400B 302.18M USD | ₩315K 237.44 USD | ₩51,200 38.65 USD | ₩63,400 47.86 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩30,550 23.06 USD |
+3.38
|
₩399B 301.53M USD | ₩9K 6.53 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,400 33.51 USD |
+3.14
|
₩399B 301.47M USD | ₩20K 15.09 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
+5.12
|
₩398B 300.69M USD | ₩47K 35.18 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,750 30 USD |
+5.02
|
₩395B 297.95M USD | ₩73K 55.36 USD | ₩38,300 28.91 USD | ₩41,750 31.51 USD | ₩395B 297.95M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,400 6.34 USD |
+2.56
|
₩392B 296.18M USD | ₩2M 1.78K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩26,550 20.04 USD |
+8.81
|
₩388B 292.85M USD | ₩523K 395.05 USD | ₩23,650 17.85 USD | ₩26,650 20.12 USD | ₩388B 292.85M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩28,850 21.78 USD |
+9.07
|
₩386B 291.33M USD | ₩238K 180 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩386B 291.33M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩24K 18.12 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,810 7.4 USD |
-0.41
|
₩383B 289.43M USD | ₩156K 117.59 USD | ₩9,700 7.32 USD | ₩10,270 7.75 USD | ₩383B 289.43M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,105 2.34 USD |
+4.37
|
₩378B 285.58M USD | ₩248K 186.85 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩378B 285.58M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,070 14.39 USD |
+1.71
|
₩377B 284.36M USD | ₩88K 66.1 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩377B 284.36M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,330 2.51 USD |
+0.6
|
₩375B 283.39M USD | ₩149K 112.26 USD | ₩3,155 2.38 USD | ₩3,370 2.54 USD | ₩375B 283.39M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩21K 15.8 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩25,200 19.02 USD |
+10.04
|
₩367B 277.39M USD | ₩340K 256.6 USD | ₩23,200 17.51 USD | ₩25,250 19.06 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩13,960 10.54 USD |
+9.15
|
₩367B 276.89M USD | ₩122K 92.43 USD | ₩12,850 9.7 USD | ₩14,070 10.62 USD | ₩367B 276.89M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,640 5.01 USD |
+6.24
|
₩364B 274.58M USD | ₩484K 365.37 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩364B 274.58M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,980 8.29 USD |
+1.67
|
₩360B 271.84M USD | ₩46K 35.02 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩121K 91.56 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩56,200 42.42 USD |
+3.31
|
₩359B 271.13M USD | ₩115K 86.52 USD | ₩52,300 39.48 USD | ₩57,400 43.33 USD | ₩359B 271.13M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,550 23.06 USD |
+13.78
|
₩356B 268.69M USD | ₩83K 62.55 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,840 9.69 USD |
+10.98
|
₩355B 267.9M USD | ₩266K 200.61 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,300 18.34 USD |
+9.21
|
₩351B 264.83M USD | ₩236K 178.38 USD | ₩22,350 16.87 USD | ₩24,350 18.38 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,670 5.79 USD |
+5.36
|
₩351B 264.82M USD | ₩129K 97.35 USD | ₩7,210 5.44 USD | ₩7,960 6.01 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,670 12.58 USD |
+6.25
|
₩350B 263.85M USD | ₩707K 533.95 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩350B 263.85M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,530 1.91 USD |
+4.55
|
₩349B 263.79M USD | ₩616K 464.76 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩972K 733.93 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,050 17.4 USD |
+11.35
|
₩347B 261.6M USD | ₩121K 91.13 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.75
|
₩346B 261.47M USD | ₩62K 47.12 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,980 13.57 USD |
+15.63
|
₩345B 260.08M USD | ₩464K 349.94 USD | ₩16,250 12.27 USD | ₩18,100 13.66 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,200 11.47 USD |
+15.15
|
₩344B 259.85M USD | ₩894K 674.75 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,100 18.19 USD |
-0.41
|
₩343B 259.07M USD | ₩145K 109.53 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,400 24.46 USD |
+2.21
|
₩342B 258.19M USD | ₩3K 2.29 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,300 7.02 USD |
+3.45
|
₩341B 257.1M USD | ₩175K 131.94 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩341B 257.1M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,810 3.63 USD |
+6.18
|
₩338B 255.14M USD | ₩775K 585.18 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩27,450 20.72 USD |
+9.36
|
₩334B 252.37M USD | ₩75K 56.53 USD | ₩25,400 19.17 USD | ₩28,000 21.14 USD | ₩334B 252.37M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩774K 584.45 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩32,800 24.76 USD |
+5.81
|
₩331B 249.48M USD | ₩268K 201.97 USD | ₩31,150 23.51 USD | ₩33,950 25.63 USD | ₩331B 249.48M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩26,350 19.89 USD |
+13.09
|
₩329B 248.67M USD | ₩281K 212.21 USD | ₩23,750 17.93 USD | ₩26,400 19.93 USD | ₩329B 248.67M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩151K 114.33 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩343K 258.8 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,430 4.1 USD |
+1.12
|
₩327B 247.04M USD | ₩3M 2.42K USD | ₩4,955 3.74 USD | ₩5,550 4.19 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,450 4.87 USD |
+0.62
|
₩325B 245.41M USD | ₩329K 248.11 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩325B 245.41M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,730 8.1 USD |
+8.6
|
₩325B 245.26M USD | ₩309K 233.22 USD | ₩9,970 7.53 USD | ₩11,000 8.3 USD | ₩325B 245.26M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,840 8.18 USD |
+11.75
|
₩320B 241.19M USD | ₩166K 125.55 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,400 4.83 USD |
+3.06
|
₩317B 239.04M USD | ₩253K 191.3 USD | ₩6,140 4.63 USD | ₩6,450 4.87 USD | ₩317B 239.04M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,740 14.9 USD |
+7.57
|
₩316B 238.75M USD | ₩108K 81.57 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,820 14.96 USD |
+10.42
|
₩314B 236.89M USD | ₩269K 203.15 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩53K 39.98 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,950 17.32 USD |
+4.08
|
₩311B 234.69M USD | ₩166K 125.43 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩18,100 13.66 USD |
+1.91
|
₩310B 233.76M USD | ₩51K 38.22 USD | ₩17,650 13.32 USD | ₩18,540 13.99 USD | ₩310B 233.76M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩102K 76.61 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,950 7.51 USD |
+3.65
|
₩307B 231.78M USD | ₩73K 55.2 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩89K 67.54 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩263K 198.44 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,260 7.74 USD |
+14.25
|
₩302B 227.82M USD | ₩360K 271.46 USD | ₩9,340 7.05 USD | ₩10,350 7.81 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩11,590 8.75 USD |
+6.72
|
₩299B 225.72M USD | ₩378K 285.42 USD | ₩11,000 8.3 USD | ₩11,700 8.83 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,780 2.1 USD |
+1.09
|
₩295B 222.83M USD | ₩386K 291.41 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,460 10.91 USD |
+14.13
|
₩294B 221.93M USD | ₩169K 127.82 USD | ₩12,820 9.68 USD | ₩14,800 11.17 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,220 8.47 USD |
+7.57
|
₩294B 221.9M USD | ₩356K 268.51 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,100 31.78 USD |
+4.99
|
₩293B 221.39M USD | ₩19K 14.2 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,300 16.83 USD |
+9.85
|
₩292B 220.59M USD | ₩524K 395.72 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩80K 60.34 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,300 19.1 USD |
-0.78
|
₩290B 218.57M USD | ₩53K 39.95 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,695 3.54 USD |
+10.08
|
₩289B 218.1M USD | ₩470K 354.66 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩9,930 7.5 USD |
+1.53
|
₩289B 217.87M USD | ₩110K 83.06 USD | ₩9,790 7.39 USD | ₩10,260 7.74 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,200 10.72 USD |
+12.43
|
₩284B 214.22M USD | ₩385K 290.56 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩284B 214.22M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,405 2.57 USD |
+1.79
|
₩284B 214.19M USD | ₩123K 93.07 USD | ₩3,285 2.48 USD | ₩3,545 2.68 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩16K 12.4 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,360 3.29 USD |
+3.56
|
₩281B 212.33M USD | ₩270K 203.73 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,900 10.49 USD |
+3.65
|
₩281B 212.16M USD | ₩260K 196.45 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩281B 212.16M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,630 10.29 USD |
+6.9
|
₩279B 210.74M USD | ₩87K 65.72 USD | ₩12,880 9.72 USD | ₩13,760 10.39 USD | ₩279B 210.74M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,420 5.6 USD |
+2.2
|
₩279B 210.73M USD | ₩153K 115.43 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩279B 210.73M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩51K 38.7 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩4M 3.33K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,350 17.63 USD |
+1.3
|
₩277B 209.24M USD | ₩39K 29.75 USD | ₩22,350 16.87 USD | ₩23,600 17.81 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩18,550 14 USD |
+3.46
|
₩276B 207.99M USD | ₩17K 13.05 USD | ₩17,900 13.51 USD | ₩19,650 14.83 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,050 18.15 USD |
+7.85
|
₩274B 207.14M USD | ₩60K 45.65 USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,620 7.26 USD |
+4.34
|
₩272B 205.46M USD | ₩126K 95.22 USD | ₩9,130 6.89 USD | ₩9,840 7.43 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,250 2.45 USD |
+8.33
|
₩271B 204.87M USD | ₩587K 443.15 USD | ₩2,965 2.24 USD | ₩3,300 2.49 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
+2.54
|
₩270B 203.54M USD | ₩132K 99.52 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,200 19.78 USD |
+7.38
|
₩270B 203.43M USD | ₩39K 29.4 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,550 9.47 USD |
+3.04
|
₩269B 203.32M USD | ₩70K 52.54 USD | ₩12,180 9.19 USD | ₩12,730 9.61 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩17,170 12.96 USD |
+4.57
|
₩269B 202.72M USD | ₩47K 35.71 USD | ₩16,500 12.45 USD | ₩17,430 13.16 USD | ₩269B 202.72M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,700 16.38 USD |
+2.36
|
₩268B 202.24M USD | ₩137K 103.71 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,550 33.63 USD |
+4.09
|
₩268B 201.94M USD | ₩45K 33.99 USD | ₩41,950 31.67 USD | ₩46,150 34.84 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩875K 660.69 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,950 2.23 USD |
+7.47
|
₩262B 197.86M USD | ₩2M 1.34K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩34,400 25.97 USD |
+4.4
|
₩262B 197.44M USD | ₩119K 90.05 USD | ₩32,800 24.76 USD | ₩35,000 26.42 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩151K 114.32 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩538K 406.2 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩8,100 6.11 USD |
+8
|
₩258B 194.72M USD | ₩345K 260.37 USD | ₩7,460 5.63 USD | ₩8,380 6.33 USD | ₩258B 194.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||