Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komipharm International Co., Ltd. 041960.KQ | $5,350 4.04 USD |
-0.56
|
$370.64B 279.77M USD | $34.19K 25.8 USD | $5,310 4.01 USD | $5,440 4.11 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,230 3.95 USD |
+0.97
|
$368.58B 278.21M USD | $356.68K 269.23 USD | $5,070 3.83 USD | $5,240 3.96 USD | $368.58B 278.21M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,900 15.78 USD |
+0.24
|
$366.74B 276.83M USD | $39.41K 29.75 USD | $20,750 15.66 USD | $21,350 16.12 USD | $366.74B 276.83M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,730 3.57 USD |
-1.87
|
$366.19B 276.41M USD | $824.03K 622.01 USD | $4,500 3.4 USD | $4,845 3.66 USD | $366.19B 276.41M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,980 13.57 USD |
-1.75
|
$365.93B 276.22M USD | $314.13K 237.12 USD | $17,700 13.36 USD | $18,490 13.96 USD | $365.93B 276.22M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,967 1.48 USD |
+2.29
|
$365.08B 275.58M USD | $2.14M 1.62K USD | $1,890 1.43 USD | $2,090 1.58 USD | $365.08B 275.58M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,550 15.51 USD |
-0.48
|
$363.78B 274.59M USD | $158.67K 119.77 USD | $20,450 15.44 USD | $21,150 15.96 USD | $363.78B 274.59M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $28,000 21.14 USD |
+7.49
|
$363.57B 274.44M USD | $101.62K 76.7 USD | $25,500 19.25 USD | $28,700 21.66 USD | $363.57B 274.44M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $10,610 8.01 USD |
-3.11
|
$361.79B 273.09M USD | $138.87K 104.83 USD | $10,540 7.96 USD | $10,910 8.24 USD | $361.79B 273.09M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,850 13.47 USD |
-1.87
|
$360.73B 272.3M USD | $51.52K 38.89 USD | $17,830 13.46 USD | $18,270 13.79 USD | $360.73B 272.3M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,370 10.09 USD |
+15.36
|
$360.7B 272.27M USD | $660.23K 498.37 USD | $11,680 8.82 USD | $13,890 10.48 USD | $360.7B 272.27M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,950 5.25 USD |
+0.72
|
$359.64B 271.47M USD | $229.65K 173.35 USD | $6,820 5.15 USD | $7,180 5.42 USD | $359.64B 271.47M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,180 7.68 USD |
+1.8
|
$359.06B 271.03M USD | $59.49K 44.9 USD | $9,860 7.44 USD | $10,300 7.77 USD | $359.06B 271.03M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,400 26.72 USD |
0
|
$358.64B 270.71M USD | $423.68K 319.81 USD | $35,050 26.46 USD | $37,100 28 USD | $358.64B 270.71M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,300 7.77 USD |
+1.98
|
$357.47B 269.83M USD | $473.93K 357.74 USD | $9,630 7.27 USD | $10,720 8.09 USD | $357.47B 269.83M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,350 22.15 USD |
+0.17
|
$356.45B 269.06M USD | $39.25K 29.63 USD | $29,200 22.04 USD | $29,650 22.38 USD | $356.45B 269.06M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,200 3.93 USD |
+1.96
|
$355.65B 268.46M USD | $223.33K 168.57 USD | $5,050 3.81 USD | $5,220 3.94 USD | $355.65B 268.46M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,080 5.34 USD |
+0.42
|
$350.81B 264.8M USD | $89.67K 67.69 USD | $7,000 5.28 USD | $7,170 5.41 USD | $350.81B 264.8M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,550 22.31 USD |
+2.07
|
$350.81B 264.8M USD | $47.89K 36.15 USD | $29,000 21.89 USD | $30,000 22.65 USD | $350.81B 264.8M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,245 2.45 USD |
+1.25
|
$348.36B 262.96M USD | $101.85K 76.88 USD | $3,195 2.41 USD | $3,260 2.46 USD | $348.36B 262.96M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,265 2.46 USD |
+3.32
|
$346.7B 261.7M USD | $2.82M 2.13K USD | $3,160 2.39 USD | $3,290 2.48 USD | $346.7B 261.7M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,115 3.11 USD |
-3.07
|
$344.54B 260.07M USD | $728.17K 549.65 USD | $4,020 3.03 USD | $4,255 3.21 USD | $344.54B 260.07M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,180 14.48 USD |
-0.47
|
$342.86B 258.8M USD | $47.84K 36.11 USD | $19,050 14.38 USD | $19,360 14.61 USD | $342.86B 258.8M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,900 29.36 USD |
+11.11
|
$342.24B 258.34M USD | $177.28K 133.82 USD | $34,775 26.25 USD | $39,350 29.7 USD | $342.24B 258.34M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,880 12.74 USD |
-0.59
|
$340.24B 256.83M USD | $55.06K 41.56 USD | $16,320 12.32 USD | $16,910 12.76 USD | $340.24B 256.83M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,900 24.08 USD |
+4.93
|
$336.77B 254.2M USD | $17.02K 12.85 USD | $30,250 22.83 USD | $32,400 24.46 USD | $336.77B 254.2M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,500 23.78 USD |
0
|
$334.66B 252.62M USD | $62.17K 46.93 USD | $31,000 23.4 USD | $32,350 24.42 USD | $334.66B 252.62M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,600 21.59 USD |
+1.78
|
$334.57B 252.54M USD | $20.99K 15.84 USD | $27,950 21.1 USD | $28,750 21.7 USD | $334.57B 252.54M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,290 6.26 USD |
-0.12
|
$331.87B 250.51M USD | $570.91K 430.95 USD | $8,170 6.17 USD | $8,540 6.45 USD | $331.87B 250.51M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,050 16.64 USD |
-0.9
|
$328.66B 248.09M USD | $47.26K 35.67 USD | $21,900 16.53 USD | $22,400 16.91 USD | $328.66B 248.09M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,800 17.21 USD |
+3.64
|
$326.56B 246.5M USD | $16.15K 12.19 USD | $21,800 16.46 USD | $22,900 17.29 USD | $326.56B 246.5M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,560 4.95 USD |
+0.46
|
$325.93B 246.02M USD | $765.98K 578.19 USD | $6,550 4.94 USD | $6,740 5.09 USD | $325.93B 246.02M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,490 6.41 USD |
+0.24
|
$324.01B 244.57M USD | $22.37K 16.88 USD | $8,410 6.35 USD | $8,590 6.48 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,410 4.84 USD |
+0.47
|
$323.56B 244.23M USD | $69.54K 52.49 USD | $6,380 4.82 USD | $6,450 4.87 USD | $323.56B 244.23M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,700 16.38 USD |
+2.36
|
$322.34B 243.31M USD | $13.67K 10.32 USD | $21,250 16.04 USD | $21,750 16.42 USD | $322.34B 243.31M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,400 19.17 USD |
0
|
$321.97B 243.03M USD | $5.74K 4.34 USD | $25,200 19.02 USD | $25,750 19.44 USD | $321.97B 243.03M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,710 11.86 USD |
-0.63
|
$321.69B 242.82M USD | $38.97K 29.42 USD | $15,610 11.78 USD | $16,050 12.12 USD | $321.69B 242.82M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,050 21.93 USD |
+0.17
|
$320.22B 241.71M USD | $35.15K 26.53 USD | $28,150 21.25 USD | $29,450 22.23 USD | $320.22B 241.71M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,180 9.95 USD |
-0.23
|
$316.19B 238.67M USD | $35.55K 26.83 USD | $13,050 9.85 USD | $13,500 10.19 USD | $316.19B 238.67M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,320 13.83 USD |
-0.27
|
$315.16B 237.89M USD | $39.29K 29.66 USD | $18,140 13.69 USD | $18,590 14.03 USD | $315.16B 237.89M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,210 14.5 USD |
+0.47
|
$314.63B 237.49M USD | $77.73K 58.67 USD | $18,970 14.32 USD | $19,280 14.55 USD | $314.63B 237.49M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,470 12.43 USD |
-1.96
|
$314.19B 237.16M USD | $187.26K 141.35 USD | $16,280 12.29 USD | $17,000 12.83 USD | $314.19B 237.16M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,740 8.86 USD |
+5.58
|
$312.5B 235.89M USD | $815.92K 615.88 USD | $11,240 8.48 USD | $12,100 9.13 USD | $312.5B 235.89M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,290 10.79 USD |
+1.2
|
$311.28B 234.97M USD | $26.17K 19.75 USD | $14,160 10.69 USD | $14,340 10.82 USD | $311.28B 234.97M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,350 15.36 USD |
+1.24
|
$305.8B 230.83M USD | $19.87K 15 USD | $20,050 15.13 USD | $20,500 15.47 USD | $305.8B 230.83M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,480 13.95 USD |
+1.93
|
$305.23B 230.4M USD | $31.4K 23.7 USD | $18,080 13.65 USD | $18,530 13.99 USD | $305.23B 230.4M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,850 24.8 USD |
+0.46
|
$304.65B 229.96M USD | $23.05K 17.4 USD | $32,500 24.53 USD | $33,350 25.17 USD | $304.65B 229.96M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,350 28.19 USD |
+1.5
|
$300.24B 226.63M USD | $30.07K 22.7 USD | $35,900 27.1 USD | $37,450 28.27 USD | $300.24B 226.63M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,750 17.93 USD |
+0.85
|
$299.44B 226.03M USD | $29.3K 22.11 USD | $23,500 17.74 USD | $24,050 18.15 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,060 2.31 USD |
+0.66
|
$298.49B 225.31M USD | $425.04K 320.83 USD | $3,030 2.29 USD | $3,120 2.36 USD | $298.49B 225.31M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,560 10.24 USD |
-2.16
|
$296.8B 224.03M USD | $56.4K 42.57 USD | $13,520 10.21 USD | $14,010 10.58 USD | $296.8B 224.03M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,480 1.87 USD |
+5.31
|
$293.66B 221.66M USD | $928.56K 700.91 USD | $2,395 1.81 USD | $2,510 1.89 USD | $293.66B 221.66M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,180 6.93 USD |
-0.22
|
$288.88B 218.05M USD | $35.49K 26.79 USD | $9,160 6.91 USD | $9,250 6.98 USD | $288.88B 218.05M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,000 18.87 USD |
+2.67
|
$287.95B 217.36M USD | $41.84K 31.58 USD | $24,350 18.38 USD | $25,150 18.98 USD | $287.95B 217.36M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,490 4.14 USD |
+0.37
|
$286.54B 216.29M USD | $346.64K 261.66 USD | $5,470 4.13 USD | $5,600 4.23 USD | $286.54B 216.29M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,600 10.27 USD |
-1.02
|
$285.98B 215.87M USD | $79.39K 59.92 USD | $13,340 10.07 USD | $13,880 10.48 USD | $285.98B 215.87M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,250 29.63 USD |
+1.55
|
$284.6B 214.82M USD | $5.18K 3.91 USD | $38,400 28.99 USD | $39,450 29.78 USD | $284.6B 214.82M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $36,250 27.36 USD |
-0.82
|
$283.65B 214.11M USD | $74.74K 56.42 USD | $36,050 27.21 USD | $38,200 28.83 USD | $283.65B 214.11M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,730 5.08 USD |
+0.9
|
$282.38B 213.15M USD | $143.26K 108.14 USD | $6,650 5.02 USD | $6,840 5.16 USD | $282.38B 213.15M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,940 12.03 USD |
+1.08
|
$279.34B 210.86M USD | $122.02K 92.1 USD | $15,800 11.93 USD | $16,190 12.22 USD | $279.34B 210.86M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,520 4.17 USD |
+6.98
|
$278.24B 210.03M USD | $2M 1.51K USD | $5,130 3.87 USD | $5,930 4.48 USD | $278.24B 210.03M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,995 1.51 USD |
+1.73
|
$277.09B 209.16M USD | $450K 339.68 USD | $1,961 1.48 USD | $2,010 1.52 USD | $277.09B 209.16M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,030 2.29 USD |
+2.89
|
$275.15B 207.69M USD | $123.7K 93.38 USD | $2,935 2.22 USD | $3,030 2.29 USD | $275.15B 207.69M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,790 10.41 USD |
+12.11
|
$273.98B 206.81M USD | $880.95K 664.98 USD | $12,300 9.28 USD | $13,800 10.42 USD | $273.98B 206.81M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,560 13.25 USD |
-0.51
|
$273.77B 206.65M USD | $31.24K 23.58 USD | $17,410 13.14 USD | $17,740 13.39 USD | $273.77B 206.65M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,470 7.9 USD |
+0.29
|
$273.51B 206.45M USD | $354.61K 267.67 USD | $10,250 7.74 USD | $10,560 7.97 USD | $273.51B 206.45M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,050 21.17 USD |
+0.54
|
$273.49B 206.44M USD | $56.98K 43.01 USD | $27,800 20.98 USD | $28,600 21.59 USD | $273.49B 206.44M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,610 11.78 USD |
-0.51
|
$273.43B 206.4M USD | $49.42K 37.3 USD | $15,460 11.67 USD | $15,730 11.87 USD | $273.43B 206.4M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,250 20.57 USD |
-0.91
|
$272.67B 205.82M USD | $219.6K 165.76 USD | $27,050 20.42 USD | $29,350 22.15 USD | $272.67B 205.82M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,600 16.3 USD |
-0.92
|
$272.33B 205.57M USD | $36.27K 27.38 USD | $21,500 16.23 USD | $21,900 16.53 USD | $272.33B 205.57M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,760 3.59 USD |
-0.94
|
$271.58B 205M USD | $89.76K 67.75 USD | $4,700 3.55 USD | $4,810 3.63 USD | $271.58B 205M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,660 9.56 USD |
-0.24
|
$270.64B 204.29M USD | $16.65K 12.57 USD | $12,620 9.53 USD | $12,780 9.65 USD | $270.64B 204.29M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $865 0.65 USD |
+7.05
|
$270.52B 204.2M USD | $3.24M 2.45K USD | $801 0.6 USD | $923 0.7 USD | $270.52B 204.2M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,090 13.65 USD |
-1.9
|
$266.59B 201.23M USD | $136.75K 103.22 USD | $18,030 13.61 USD | $18,530 13.99 USD | $266.59B 201.23M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,130 3.12 USD |
+1.98
|
$266.45B 201.13M USD | $101.5K 76.62 USD | $4,030 3.04 USD | $4,150 3.13 USD | $266.45B 201.13M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,350 17.63 USD |
+1.97
|
$264.73B 199.83M USD | $24.38K 18.4 USD | $22,700 17.13 USD | $23,450 17.7 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,829 1.38 USD |
+0.66
|
$263.92B 199.22M USD | $108.09K 81.59 USD | $1,799 1.36 USD | $1,841 1.39 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,780 14.18 USD |
+0.86
|
$262.91B 198.45M USD | $31.57K 23.83 USD | $18,530 13.99 USD | $18,950 14.3 USD | $262.91B 198.45M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,860 14.24 USD |
+4.49
|
$262.64B 198.25M USD | $73.18K 55.24 USD | $18,030 13.61 USD | $18,900 14.27 USD | $262.64B 198.25M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,559 1.18 USD |
-3.77
|
$262.52B 198.16M USD | $1.42M 1.08K USD | $1,545 1.17 USD | $1,620 1.22 USD | $262.52B 198.16M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,000 18.12 USD |
+1.06
|
$261.43B 197.34M USD | $53.49K 40.37 USD | $23,250 17.55 USD | $24,000 18.12 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $41,800 31.55 USD |
-1.18
|
$259.07B 195.55M USD | $17.24K 13.01 USD | $40,950 30.91 USD | $42,050 31.74 USD | $259.07B 195.55M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,360 12.35 USD |
+1.68
|
$259.04B 195.53M USD | $27.91K 21.06 USD | $16,100 12.15 USD | $16,440 12.41 USD | $259.04B 195.53M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,420 4.85 USD |
+6.12
|
$258.21B 194.9M USD | $369.43K 278.86 USD | $6,040 4.56 USD | $6,460 4.88 USD | $258.21B 194.9M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,970 6.02 USD |
+0.13
|
$257.95B 194.71M USD | $36.35K 27.44 USD | $7,910 5.97 USD | $8,060 6.08 USD | $257.95B 194.71M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $19,840 14.98 USD |
+1.28
|
$257.02B 194.01M USD | $143.43K 108.27 USD | $19,320 14.58 USD | $20,250 15.29 USD | $257.02B 194.01M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,050 35.52 USD |
-0.74
|
$255.64B 192.97M USD | $3.79K 2.86 USD | $46,800 35.33 USD | $48,150 36.35 USD | $255.64B 192.97M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,840 10.45 USD |
-3.08
|
$255.39B 192.78M USD | $109.86K 82.92 USD | $13,750 10.38 USD | $14,280 10.78 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,310 9.29 USD |
-2.3
|
$254.68B 192.24M USD | $14.77K 11.15 USD | $12,310 9.29 USD | $12,710 9.59 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,070 5.34 USD |
-0.42
|
$253.42B 191.29M USD | $63.05K 47.59 USD | $7,020 5.3 USD | $7,200 5.43 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,120 6.88 USD |
-1.08
|
$252.08B 190.28M USD | $94.51K 71.34 USD | $9,000 6.79 USD | $9,240 6.97 USD | $252.08B 190.28M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,020 12.85 USD |
-0.7
|
$251.73B 190.01M USD | $28.18K 21.27 USD | $16,980 12.82 USD | $17,200 12.98 USD | $251.73B 190.01M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,130 3.87 USD |
+0.19
|
$251.47B 189.82M USD | $52.16K 39.37 USD | $5,080 3.83 USD | $5,210 3.93 USD | $251.47B 189.82M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,650 2.76 USD |
+2.1
|
$250.17B 188.83M USD | $192.99K 145.67 USD | $3,570 2.69 USD | $3,685 2.78 USD | $250.17B 188.83M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,220 8.47 USD |
+3.89
|
$249.31B 188.19M USD | $789.29K 595.78 USD | $11,140 8.41 USD | $11,570 8.73 USD | $249.31B 188.19M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,350 6.3 USD |
-0.6
|
$249B 187.96M USD | $28.32K 21.37 USD | $8,310 6.27 USD | $8,520 6.43 USD | $249B 187.96M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,050 21.93 USD |
+0.17
|
$248.49B 187.57M USD | $5.22K 3.94 USD | $28,700 21.66 USD | $29,150 22 USD | $248.49B 187.57M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,065 2.31 USD |
-0.49
|
$247.81B 187.05M USD | $89.99K 67.93 USD | $3,050 2.3 USD | $3,130 2.36 USD | $247.81B 187.05M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,280 0.97 USD |
+2.32
|
$247.78B 187.04M USD | $980.25K 739.93 USD | $1,248 0.94 USD | $1,293 0.98 USD | $247.78B 187.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||