Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEMCNS Co., Ltd. 252990.KQ | ₩6,710 5.06 USD |
-2.33
|
₩383B 288.98M USD | ₩862K 650.99 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩383B 288.98M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩13,360 10.08 USD |
-0.82
|
₩379B 286.12M USD | ₩842K 635.94 USD | ₩13,230 9.99 USD | ₩13,720 10.36 USD | ₩379B 286.12M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,530 4.17 USD |
0
|
₩378B 285.5M USD | ₩3M 2.11K USD | ₩5,470 4.13 USD | ₩5,710 4.31 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩46,500 35.1 USD |
-1.8
|
₩375B 283.33M USD | ₩22K 16.7 USD | ₩46,500 35.1 USD | ₩47,700 36.01 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩21,250 16.04 USD |
+1.19
|
₩373B 281.47M USD | ₩52K 38.92 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩373B 281.47M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,150 9.93 USD |
+1.7
|
₩372B 280.86M USD | ₩78K 59.19 USD | ₩12,930 9.76 USD | ₩13,340 10.07 USD | ₩372B 280.86M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,950 18.83 USD |
+3.96
|
₩368B 277.55M USD | ₩346K 261.29 USD | ₩24,100 18.19 USD | ₩25,350 19.14 USD | ₩368B 277.55M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,640 9.54 USD |
+0.32
|
₩367B 277.33M USD | ₩47K 35.83 USD | ₩12,500 9.44 USD | ₩12,740 9.62 USD | ₩367B 277.33M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩17,850 13.47 USD |
+9.91
|
₩367B 276.8M USD | ₩114K 86.41 USD | ₩16,640 12.56 USD | ₩17,950 13.55 USD | ₩367B 276.8M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,150 18.23 USD |
+5.92
|
₩363B 273.93M USD | ₩35K 26.5 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩363B 273.93M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,850 18.76 USD |
+1.64
|
₩362B 273.54M USD | ₩479K 361.4 USD | ₩23,900 18.04 USD | ₩25,350 19.14 USD | ₩362B 273.54M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩44,200 33.36 USD |
+7.15
|
₩362B 273.28M USD | ₩184K 138.72 USD | ₩40,400 30.5 USD | ₩45,000 33.97 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,850 16.49 USD |
+0.46
|
₩361B 272.32M USD | ₩63K 47.26 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩361B 272.32M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩31,300 23.63 USD |
-0.63
|
₩358B 269.86M USD | ₩32K 24.51 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩358B 269.86M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,655 2.76 USD |
+0.41
|
₩357B 269.12M USD | ₩496K 374.51 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩32,450 24.49 USD |
-0.15
|
₩356B 268.58M USD | ₩53K 39.98 USD | ₩31,800 24 USD | ₩32,800 24.76 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩58,800 44.38 USD |
+0.17
|
₩353B 266.53M USD | ₩15K 11.15 USD | ₩58,500 44.16 USD | ₩59,500 44.91 USD | ₩353B 266.53M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,650 14.83 USD |
+1.39
|
₩352B 265.74M USD | ₩24K 18.01 USD | ₩19,410 14.65 USD | ₩19,900 15.02 USD | ₩352B 265.74M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩27,100 20.46 USD |
+2.46
|
₩352B 265.62M USD | ₩27K 20.13 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩352B 265.62M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩56,900 42.95 USD |
+12.23
|
₩352B 265.43M USD | ₩331K 250 USD | ₩52,500 39.63 USD | ₩57,300 43.25 USD | ₩352B 265.43M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,200 16 USD |
+2.42
|
₩350B 264.31M USD | ₩81K 61.05 USD | ₩20,850 15.74 USD | ₩21,400 16.15 USD | ₩350B 264.31M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩28,700 21.66 USD |
+0.7
|
₩348B 262.84M USD | ₩126K 94.86 USD | ₩28,250 21.32 USD | ₩29,250 22.08 USD | ₩348B 262.84M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,410 10.12 USD |
+0.83
|
₩346B 261.26M USD | ₩70K 53.03 USD | ₩13,300 10.04 USD | ₩13,590 10.26 USD | ₩346B 261.26M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,130 4.63 USD |
+0.33
|
₩346B 260.88M USD | ₩99K 75.09 USD | ₩6,080 4.59 USD | ₩6,190 4.67 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩28,000 21.14 USD |
+1.45
|
₩341B 257.69M USD | ₩15K 11.21 USD | ₩27,600 20.83 USD | ₩28,400 21.44 USD | ₩341B 257.69M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,800 5.13 USD |
+0.15
|
₩340B 256.69M USD | ₩157K 118.77 USD | ₩6,770 5.11 USD | ₩6,860 5.18 USD | ₩340B 256.69M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩29,150 22 USD |
+2.82
|
₩340B 256.38M USD | ₩17K 12.48 USD | ₩28,450 21.48 USD | ₩29,200 22.04 USD | ₩340B 256.38M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,760 4.35 USD |
+2.31
|
₩339B 255.96M USD | ₩286K 215.71 USD | ₩5,640 4.26 USD | ₩5,810 4.39 USD | ₩339B 255.96M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,930 8.25 USD |
+0.74
|
₩337B 254.13M USD | ₩150K 113.27 USD | ₩10,860 8.2 USD | ₩11,200 8.45 USD | ₩337B 254.13M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,080 2.32 USD |
+1.48
|
₩331B 249.59M USD | ₩89K 67.29 USD | ₩3,035 2.29 USD | ₩3,110 2.35 USD | ₩331B 249.59M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,280 9.27 USD |
-0.24
|
₩331B 249.48M USD | ₩128K 96.73 USD | ₩12,250 9.25 USD | ₩12,580 9.5 USD | ₩331B 249.48M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,800 24.76 USD |
+2.5
|
₩328B 247.51M USD | ₩22K 16.69 USD | ₩32,050 24.19 USD | ₩33,350 25.17 USD | ₩328B 247.51M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩9,230 6.97 USD |
+1.1
|
₩327B 246.87M USD | ₩232K 175.47 USD | ₩8,830 6.67 USD | ₩9,230 6.97 USD | ₩327B 246.87M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩32,250 24.34 USD |
+2.38
|
₩326B 245.82M USD | ₩28K 20.82 USD | ₩31,650 23.89 USD | ₩32,500 24.53 USD | ₩326B 245.82M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩27,250 20.57 USD |
+2.25
|
₩324B 244.19M USD | ₩11K 8.48 USD | ₩26,550 20.04 USD | ₩27,400 20.68 USD | ₩324B 244.19M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,250 22.83 USD |
+1.85
|
₩319B 241.06M USD | ₩8K 5.95 USD | ₩29,650 22.38 USD | ₩30,500 23.02 USD | ₩319B 241.06M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩35,000 26.42 USD |
-0.14
|
₩315B 237.77M USD | ₩57K 43.18 USD | ₩34,400 25.97 USD | ₩36,400 27.48 USD | ₩315B 237.77M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,925 2.21 USD |
+1.56
|
₩311B 234.45M USD | ₩317K 239.61 USD | ₩2,870 2.17 USD | ₩2,945 2.22 USD | ₩311B 234.45M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,330 6.29 USD |
-6.93
|
₩308B 232.48M USD | ₩1M 914.31 USD | ₩8,220 6.2 USD | ₩9,100 6.87 USD | ₩308B 232.48M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩27,150 20.49 USD |
+0.56
|
₩308B 232.35M USD | ₩89K 67.36 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩308B 232.35M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩23,700 17.89 USD |
+3.04
|
₩307B 231.75M USD | ₩171K 129.19 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩20,500 15.47 USD |
+3.33
|
₩305B 229.86M USD | ₩28K 20.86 USD | ₩19,840 14.98 USD | ₩20,500 15.47 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,700 28.46 USD |
-1.44
|
₩303B 228.75M USD | ₩18K 13.37 USD | ₩37,250 28.12 USD | ₩38,750 29.25 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,340 14.6 USD |
+4.48
|
₩302B 228.34M USD | ₩158K 119.37 USD | ₩18,500 13.96 USD | ₩19,350 14.61 USD | ₩302B 228.34M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,670 3.53 USD |
+4.36
|
₩301B 227.43M USD | ₩499K 376.6 USD | ₩4,435 3.35 USD | ₩4,730 3.57 USD | ₩301B 227.43M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,350 19.14 USD |
+6.07
|
₩301B 226.94M USD | ₩67K 50.45 USD | ₩23,900 18.04 USD | ₩25,650 19.36 USD | ₩301B 226.94M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,180 7.68 USD |
-0.29
|
₩299B 226.04M USD | ₩729K 549.95 USD | ₩10,040 7.58 USD | ₩10,820 8.17 USD | ₩299B 226.04M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,550 19.29 USD |
+1.39
|
₩294B 222.14M USD | ₩53K 40.19 USD | ₩25,200 19.02 USD | ₩25,600 19.32 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩14,430 10.89 USD |
+3.81
|
₩294B 222.11M USD | ₩56K 42.55 USD | ₩14,170 10.7 USD | ₩14,500 10.95 USD | ₩294B 222.11M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,580 12.52 USD |
+4.47
|
₩290B 219.22M USD | ₩132K 99.9 USD | ₩16,100 12.15 USD | ₩16,720 12.62 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,540 10.22 USD |
+1.2
|
₩289B 218.49M USD | ₩21K 16.07 USD | ₩13,420 10.13 USD | ₩13,720 10.36 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,250 10 USD |
+0.91
|
₩289B 217.87M USD | ₩50K 37.72 USD | ₩13,030 9.84 USD | ₩13,280 10.02 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩15,340 11.58 USD |
-0.45
|
₩288B 217.48M USD | ₩573K 432.52 USD | ₩15,300 11.55 USD | ₩15,970 12.05 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,140 10.67 USD |
+2.99
|
₩288B 217.02M USD | ₩114K 86.02 USD | ₩13,890 10.48 USD | ₩14,260 10.76 USD | ₩288B 217.02M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,260 10.76 USD |
+8.19
|
₩286B 215.68M USD | ₩515K 388.71 USD | ₩13,220 9.98 USD | ₩14,950 11.28 USD | ₩286B 215.68M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,810 4.39 USD |
+1.57
|
₩285B 214.98M USD | ₩60K 45.13 USD | ₩5,670 4.28 USD | ₩5,840 4.41 USD | ₩285B 214.98M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,110 14.42 USD |
+1.76
|
₩283B 213.34M USD | ₩84K 63.27 USD | ₩18,840 14.22 USD | ₩19,250 14.53 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,010 6.05 USD |
+1.52
|
₩282B 212.86M USD | ₩9K 6.84 USD | ₩7,880 5.95 USD | ₩8,060 6.08 USD | ₩282B 212.86M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,550 7.96 USD |
+2.13
|
₩281B 211.98M USD | ₩140K 105.61 USD | ₩10,340 7.81 USD | ₩10,590 7.99 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,710 14.88 USD |
0
|
₩281B 211.76M USD | ₩2K 1.22 USD | ₩19,710 14.88 USD | ₩19,950 15.06 USD | ₩281B 211.76M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,755 2.08 USD |
-2.13
|
₩280B 211.23M USD | ₩2M 1.57K USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩30,200 22.8 USD |
-0.17
|
₩279B 210.78M USD | ₩61K 45.83 USD | ₩30,150 22.76 USD | ₩31,600 23.85 USD | ₩279B 210.78M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,895 2.94 USD |
+4.28
|
₩274B 207.2M USD | ₩434K 327.94 USD | ₩3,745 2.83 USD | ₩3,920 2.96 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,480 11.68 USD |
+2.38
|
₩274B 206.85M USD | ₩65K 49.09 USD | ₩15,130 11.42 USD | ₩15,600 11.78 USD | ₩274B 206.85M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,550 12.49 USD |
+0.61
|
₩273B 206.2M USD | ₩139K 104.81 USD | ₩16,090 12.15 USD | ₩17,090 12.9 USD | ₩273B 206.2M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,200 3.93 USD |
-2.99
|
₩271B 204.87M USD | ₩526K 396.98 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,580 2.7 USD |
+1.27
|
₩269B 202.89M USD | ₩172K 129.49 USD | ₩3,480 2.63 USD | ₩3,750 2.83 USD | ₩269B 202.89M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,812 1.37 USD |
+3.84
|
₩267B 201.36M USD | ₩567K 427.65 USD | ₩1,745 1.32 USD | ₩1,813 1.37 USD | ₩267B 201.36M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩13,390 10.11 USD |
+2.37
|
₩266B 200.81M USD | ₩226K 170.34 USD | ₩12,860 9.71 USD | ₩13,590 10.26 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,380 10.85 USD |
+0.49
|
₩266B 200.51M USD | ₩86K 65.21 USD | ₩14,360 10.84 USD | ₩14,840 11.2 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,200 25.06 USD |
+2.47
|
₩265B 199.96M USD | ₩9K 6.68 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩265B 199.96M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,135 2.37 USD |
-0.79
|
₩263B 198.72M USD | ₩150K 113.23 USD | ₩3,135 2.37 USD | ₩3,230 2.44 USD | ₩263B 198.72M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩15,320 11.56 USD |
-0.33
|
₩262B 197.86M USD | ₩189K 142.84 USD | ₩15,130 11.42 USD | ₩15,630 11.8 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,660 4.27 USD |
+3.85
|
₩261B 196.73M USD | ₩264K 198.9 USD | ₩5,200 3.93 USD | ₩5,700 4.3 USD | ₩261B 196.73M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,700 4.3 USD |
-0.18
|
₩259B 195.5M USD | ₩521K 392.98 USD | ₩5,680 4.29 USD | ₩6,030 4.55 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,650 26.91 USD |
0
|
₩258B 195.12M USD | ₩8K 5.76 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩258B 195.12M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩11,080 8.36 USD |
+9.7
|
₩258B 195.1M USD | ₩1M 1.06K USD | ₩10,170 7.68 USD | ₩11,420 8.62 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩22,000 16.61 USD |
+0.92
|
₩258B 195.08M USD | ₩29K 21.54 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩258B 195.08M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩30,100 22.72 USD |
+5.24
|
₩258B 195M USD | ₩122K 91.88 USD | ₩29,050 21.93 USD | ₩30,250 22.83 USD | ₩258B 195M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩7,510 5.67 USD |
-4.45
|
₩257B 194.3M USD | ₩1M 1.09K USD | ₩7,420 5.6 USD | ₩8,040 6.07 USD | ₩257B 194.3M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,500 12.45 USD |
+3.13
|
₩257B 194.18M USD | ₩36K 27.02 USD | ₩16,180 12.21 USD | ₩16,510 12.46 USD | ₩257B 194.18M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,920 11.26 USD |
+2.54
|
₩257B 193.74M USD | ₩80K 60.25 USD | ₩14,200 10.72 USD | ₩15,170 11.45 USD | ₩257B 193.74M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,500 3.4 USD |
+3.21
|
₩254B 192.1M USD | ₩113K 85.14 USD | ₩4,405 3.33 USD | ₩4,560 3.44 USD | ₩254B 192.1M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩810 0.61 USD |
+0.62
|
₩253B 191.31M USD | ₩141K 106.1 USD | ₩805 0.61 USD | ₩817 0.62 USD | ₩253B 191.31M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,450 8.64 USD |
+1.96
|
₩252B 190.47M USD | ₩89K 66.83 USD | ₩11,250 8.49 USD | ₩11,550 8.72 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,290 4.75 USD |
+5.71
|
₩251B 189.7M USD | ₩196K 148.15 USD | ₩6,020 4.54 USD | ₩6,320 4.77 USD | ₩251B 189.7M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩46,100 34.8 USD |
+3.36
|
₩250B 189.07M USD | ₩6K 4.45 USD | ₩44,100 33.29 USD | ₩46,500 35.1 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,935 3.73 USD |
+2.07
|
₩249B 187.77M USD | ₩63K 47.76 USD | ₩4,890 3.69 USD | ₩4,965 3.75 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,290 5.5 USD |
+1.11
|
₩247B 186.23M USD | ₩86K 64.82 USD | ₩7,270 5.49 USD | ₩7,460 5.63 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,890 11.24 USD |
+2.97
|
₩244B 184.08M USD | ₩55K 41.52 USD | ₩14,470 10.92 USD | ₩14,950 11.28 USD | ₩244B 184.08M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩10,960 8.27 USD |
+1.95
|
₩241B 182.04M USD | ₩55K 41.56 USD | ₩10,850 8.19 USD | ₩11,140 8.41 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,690 2.79 USD |
+1.65
|
₩241B 181.84M USD | ₩555K 418.87 USD | ₩3,635 2.74 USD | ₩3,760 2.84 USD | ₩241B 181.84M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,830 3.65 USD |
+2.11
|
₩240B 181.14M USD | ₩177K 133.62 USD | ₩4,780 3.61 USD | ₩4,850 3.66 USD | ₩240B 181.14M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,000 9.06 USD |
+4.53
|
₩240B 181.03M USD | ₩81K 61.25 USD | ₩11,670 8.81 USD | ₩12,100 9.13 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,659 1.25 USD |
+0.73
|
₩239B 180.7M USD | ₩197K 148.96 USD | ₩1,647 1.24 USD | ₩1,697 1.28 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,690 4.3 USD |
+3.45
|
₩239B 180.2M USD | ₩71K 53.6 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,310 4.01 USD |
+0.76
|
₩238B 179.94M USD | ₩75K 56.54 USD | ₩5,170 3.9 USD | ₩5,530 4.17 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,010 1.52 USD |
+3.24
|
₩238B 179.65M USD | ₩218K 164.85 USD | ₩1,955 1.48 USD | ₩2,050 1.55 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||