Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T&L Co., Ltd. 340570.KQ | ₩44,950 33.93 USD |
-3.33
|
₩363B 273.88M USD | ₩22K 16.76 USD | ₩44,500 33.59 USD | ₩45,750 34.53 USD | ₩363B 273.88M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩17,700 13.36 USD |
-6.79
|
₩362B 272.91M USD | ₩118K 89.26 USD | ₩17,650 13.32 USD | ₩18,190 13.73 USD | ₩362B 272.91M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,290 4.75 USD |
-6.26
|
₩359B 270.89M USD | ₩790K 596.46 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩359B 270.89M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩20,300 15.32 USD |
-4.47
|
₩356B 268.89M USD | ₩83K 62.98 USD | ₩20,150 15.21 USD | ₩20,900 15.78 USD | ₩356B 268.89M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩27,400 20.68 USD |
+1.11
|
₩356B 268.56M USD | ₩28K 21.12 USD | ₩26,050 19.66 USD | ₩27,500 20.76 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩59,000 44.54 USD |
+0.34
|
₩354B 267.44M USD | ₩8K 6.29 USD | ₩58,500 44.16 USD | ₩59,700 45.06 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,650 23.14 USD |
-2.08
|
₩350B 264.25M USD | ₩57K 42.98 USD | ₩30,350 22.91 USD | ₩31,000 23.4 USD | ₩350B 264.25M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,200 16 USD |
-2.97
|
₩350B 264.22M USD | ₩109K 82.38 USD | ₩20,700 15.63 USD | ₩21,400 16.15 USD | ₩350B 264.22M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩23,250 17.55 USD |
-3.73
|
₩349B 263.73M USD | ₩30K 22.4 USD | ₩23,050 17.4 USD | ₩23,850 18 USD | ₩349B 263.73M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,250 9.25 USD |
-8.31
|
₩348B 262.35M USD | ₩567K 428.23 USD | ₩12,000 9.06 USD | ₩12,780 9.65 USD | ₩348B 262.35M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩28,400 21.44 USD |
+1.43
|
₩346B 261.37M USD | ₩34K 25.77 USD | ₩27,450 20.72 USD | ₩28,950 21.85 USD | ₩346B 261.37M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,480 9.42 USD |
-10.28
|
₩345B 260.39M USD | ₩524K 395.34 USD | ₩12,380 9.34 USD | ₩13,270 10.02 USD | ₩345B 260.39M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,710 12.61 USD |
-6.39
|
₩343B 259.12M USD | ₩81K 60.82 USD | ₩16,380 12.36 USD | ₩17,500 13.21 USD | ₩343B 259.12M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,515 2.65 USD |
-3.83
|
₩343B 258.81M USD | ₩421K 317.52 USD | ₩3,470 2.62 USD | ₩3,580 2.7 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,750 31.51 USD |
-5.54
|
₩342B 258.13M USD | ₩85K 63.8 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,040 4.56 USD |
-1.47
|
₩341B 257.05M USD | ₩96K 72.44 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩341B 257.05M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩30,950 23.36 USD |
-4.62
|
₩339B 256.16M USD | ₩60K 45.63 USD | ₩30,600 23.1 USD | ₩32,000 24.15 USD | ₩339B 256.16M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩22,900 17.29 USD |
-8.22
|
₩337B 254.74M USD | ₩268K 201.92 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩337B 254.74M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,050 9.85 USD |
-2.68
|
₩337B 254.25M USD | ₩120K 90.25 USD | ₩12,910 9.74 USD | ₩13,290 10.03 USD | ₩337B 254.25M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,850 21.78 USD |
-1.03
|
₩336B 253.74M USD | ₩24K 17.92 USD | ₩28,250 21.32 USD | ₩28,900 21.81 USD | ₩336B 253.74M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,690 14.11 USD |
-4.89
|
₩335B 252.76M USD | ₩21K 15.55 USD | ₩18,410 13.9 USD | ₩19,300 14.57 USD | ₩335B 252.76M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,670 5.03 USD |
-1.91
|
₩334B 251.78M USD | ₩166K 125.4 USD | ₩6,610 4.99 USD | ₩6,730 5.08 USD | ₩334B 251.78M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,610 4.23 USD |
-2.6
|
₩330B 249.3M USD | ₩361K 272.62 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩330B 249.3M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩19,990 15.09 USD |
-5.71
|
₩330B 249.23M USD | ₩139K 105.02 USD | ₩19,760 14.92 USD | ₩20,700 15.63 USD | ₩330B 249.23M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩27,100 20.46 USD |
-5.57
|
₩329B 248.18M USD | ₩159K 120.2 USD | ₩26,800 20.23 USD | ₩27,950 21.1 USD | ₩329B 248.18M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩53,100 40.08 USD |
-6.68
|
₩328B 247.7M USD | ₩159K 120 USD | ₩52,200 39.4 USD | ₩54,500 41.14 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,020 2.28 USD |
-1.95
|
₩324B 244.72M USD | ₩128K 96.89 USD | ₩3,000 2.26 USD | ₩3,075 2.32 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,470 7.9 USD |
-4.21
|
₩322B 243.43M USD | ₩168K 127.06 USD | ₩10,300 7.77 USD | ₩10,790 8.14 USD | ₩322B 243.43M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩27,150 20.49 USD |
-0.37
|
₩322B 243.29M USD | ₩8K 6.32 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩322B 243.29M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩28,250 21.32 USD |
+4.05
|
₩320B 241.76M USD | ₩255K 192.77 USD | ₩25,900 19.55 USD | ₩29,000 21.89 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,000 24.15 USD |
-2.44
|
₩320B 241.48M USD | ₩29K 21.56 USD | ₩31,850 24.04 USD | ₩32,700 24.68 USD | ₩320B 241.48M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,950 22.61 USD |
-0.99
|
₩316B 238.66M USD | ₩9K 6.43 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩316B 238.66M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩11,710 8.84 USD |
-4.64
|
₩315B 237.9M USD | ₩126K 95.29 USD | ₩11,670 8.81 USD | ₩11,850 8.94 USD | ₩315B 237.9M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩31,150 23.51 USD |
-3.41
|
₩315B 237.44M USD | ₩29K 21.71 USD | ₩30,550 23.06 USD | ₩31,700 23.93 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,915 2.2 USD |
-0.34
|
₩310B 233.65M USD | ₩207K 155.96 USD | ₩2,900 2.19 USD | ₩2,965 2.24 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,720 6.58 USD |
-5.53
|
₩309B 233.23M USD | ₩180K 136.1 USD | ₩8,370 6.32 USD | ₩8,940 6.75 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,200 6.19 USD |
-1.56
|
₩303B 228.85M USD | ₩1M 960.89 USD | ₩7,840 5.92 USD | ₩8,690 6.56 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,700 15.63 USD |
-16.7
|
₩302B 227.86M USD | ₩680K 513.07 USD | ₩20,000 15.1 USD | ₩23,500 17.74 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,660 3.52 USD |
-0.21
|
₩301B 226.94M USD | ₩230K 173.36 USD | ₩4,540 3.43 USD | ₩4,665 3.52 USD | ₩301B 226.94M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,900 15.02 USD |
-2.93
|
₩296B 223.13M USD | ₩35K 26.24 USD | ₩19,850 14.98 USD | ₩20,400 15.4 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,830 14.21 USD |
-2.64
|
₩295B 222.32M USD | ₩90K 67.79 USD | ₩18,680 14.1 USD | ₩19,490 14.71 USD | ₩295B 222.32M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩32,200 24.31 USD |
-8
|
₩290B 218.75M USD | ₩50K 37.69 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩290B 218.75M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩24,350 18.38 USD |
-3.94
|
₩289B 217.99M USD | ₩51K 38.56 USD | ₩24,050 18.15 USD | ₩25,100 18.95 USD | ₩289B 217.99M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,300 12.3 USD |
-1.69
|
₩286B 215.52M USD | ₩105K 79.5 USD | ₩16,050 12.12 USD | ₩16,420 12.39 USD | ₩286B 215.52M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩22,000 16.61 USD |
-7.17
|
₩285B 215.13M USD | ₩204K 153.95 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,450 26.76 USD |
-5.97
|
₩285B 215.1M USD | ₩46K 34.89 USD | ₩33,700 25.44 USD | ₩37,700 28.46 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩24,700 18.64 USD |
-3.33
|
₩284B 214.75M USD | ₩79K 59.82 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,060 9.86 USD |
-1.43
|
₩284B 214.74M USD | ₩39K 29.78 USD | ₩12,960 9.78 USD | ₩13,140 9.92 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,170 10.7 USD |
-0.63
|
₩284B 214.32M USD | ₩167K 125.95 USD | ₩13,270 10.02 USD | ₩14,680 11.08 USD | ₩284B 214.32M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,760 4.35 USD |
-0.86
|
₩282B 213.13M USD | ₩45K 34.31 USD | ₩5,670 4.28 USD | ₩5,810 4.39 USD | ₩282B 213.13M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,800 14.95 USD |
+0.46
|
₩282B 212.73M USD | ₩8K 5.93 USD | ₩19,520 14.73 USD | ₩20,000 15.1 USD | ₩282B 212.73M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,790 10.41 USD |
-4.44
|
₩281B 212.26M USD | ₩59K 44.45 USD | ₩13,720 10.36 USD | ₩14,150 10.68 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,510 7.93 USD |
-0.38
|
₩280B 211.17M USD | ₩77K 58.41 USD | ₩10,340 7.81 USD | ₩10,560 7.97 USD | ₩280B 211.17M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,050 9.85 USD |
-3.62
|
₩279B 210.59M USD | ₩42K 31.96 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩51,000 38.5 USD |
+10.63
|
₩277B 209.17M USD | ₩255K 192.45 USD | ₩46,000 34.72 USD | ₩58,700 44.31 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,850 5.93 USD |
-2
|
₩276B 208.61M USD | ₩28K 21.42 USD | ₩7,800 5.89 USD | ₩7,930 5.99 USD | ₩276B 208.61M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩8,050 6.08 USD |
+7.19
|
₩276B 208.27M USD | ₩2M 1.7K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩276B 208.27M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩14,650 11.06 USD |
-4.5
|
₩275B 207.7M USD | ₩675K 509.66 USD | ₩14,280 10.78 USD | ₩14,900 11.25 USD | ₩275B 207.7M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,700 2.04 USD |
-2
|
₩274B 207.02M USD | ₩3M 1.9K USD | ₩2,580 1.95 USD | ₩2,865 2.16 USD | ₩274B 207.02M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,270 7 USD |
-8.94
|
₩273B 205.83M USD | ₩833K 629.02 USD | ₩9,250 6.98 USD | ₩9,900 7.47 USD | ₩273B 205.83M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,850 2.91 USD |
-1.16
|
₩271B 204.8M USD | ₩575K 433.73 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,250 10 USD |
-6.29
|
₩269B 203.36M USD | ₩153K 115.5 USD | ₩13,200 9.96 USD | ₩13,830 10.44 USD | ₩269B 203.36M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩18,060 13.63 USD |
-5.49
|
₩267B 201.62M USD | ₩185K 139.63 USD | ₩17,800 13.44 USD | ₩18,480 13.95 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,150 12.19 USD |
-2.42
|
₩267B 201.21M USD | ₩195K 147.19 USD | ₩15,000 11.32 USD | ₩16,360 12.35 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,800 21.74 USD |
-4.64
|
₩266B 201.01M USD | ₩48K 35.87 USD | ₩28,500 21.51 USD | ₩29,500 22.27 USD | ₩266B 201.01M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,780 11.16 USD |
-4.52
|
₩262B 197.49M USD | ₩105K 79.1 USD | ₩14,720 11.11 USD | ₩15,100 11.4 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,115 2.35 USD |
-0.64
|
₩262B 197.46M USD | ₩241K 181.73 USD | ₩3,010 2.27 USD | ₩3,135 2.37 USD | ₩262B 197.46M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,010 3.78 USD |
-3.65
|
₩261B 197.38M USD | ₩272K 205.34 USD | ₩4,965 3.75 USD | ₩5,120 3.86 USD | ₩261B 197.38M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,772 1.34 USD |
-2.21
|
₩261B 196.92M USD | ₩304K 229.19 USD | ₩1,756 1.33 USD | ₩1,809 1.37 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,650 26.91 USD |
0
|
₩258B 195.12M USD | ₩7K 5.37 USD | ₩35,500 26.8 USD | ₩35,950 27.14 USD | ₩258B 195.12M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,950 9.78 USD |
-3.29
|
₩257B 194.21M USD | ₩214K 161.91 USD | ₩12,740 9.62 USD | ₩13,500 10.19 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,405 2.57 USD |
-4.89
|
₩256B 192.97M USD | ₩211K 159.13 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩256B 192.97M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩813 0.61 USD |
+0.37
|
₩254B 192.02M USD | ₩277K 208.73 USD | ₩800 0.6 USD | ₩820 0.62 USD | ₩254B 192.02M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩31,500 23.78 USD |
+5.88
|
₩252B 190.1M USD | ₩228K 171.78 USD | ₩29,400 22.19 USD | ₩32,000 24.15 USD | ₩252B 190.1M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩31,550 23.82 USD |
-4.97
|
₩252B 190.02M USD | ₩14K 10.71 USD | ₩31,400 23.7 USD | ₩32,450 24.49 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,550 10.98 USD |
-2.48
|
₩250B 188.94M USD | ₩123K 93.02 USD | ₩14,400 10.87 USD | ₩15,080 11.38 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩15,190 11.47 USD |
+2.01
|
₩249B 187.79M USD | ₩251K 189.24 USD | ₩15,140 11.43 USD | ₩16,200 12.23 USD | ₩249B 187.79M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩15,950 12.04 USD |
-3.33
|
₩249B 187.7M USD | ₩48K 36.2 USD | ₩15,880 11.99 USD | ₩16,220 12.24 USD | ₩249B 187.7M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩28,950 21.85 USD |
-3.82
|
₩248B 187.55M USD | ₩187K 141.51 USD | ₩28,050 21.17 USD | ₩29,200 22.04 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩14,460 10.91 USD |
-5.61
|
₩247B 186.75M USD | ₩155K 116.99 USD | ₩14,400 10.87 USD | ₩14,940 11.28 USD | ₩247B 186.75M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,330 4.02 USD |
-5.83
|
₩245B 185.26M USD | ₩233K 175.96 USD | ₩5,210 3.93 USD | ₩5,660 4.27 USD | ₩245B 185.26M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩20,750 15.66 USD |
-5.68
|
₩244B 183.99M USD | ₩30K 22.33 USD | ₩20,700 15.63 USD | ₩21,150 15.96 USD | ₩244B 183.99M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩13,190 9.96 USD |
-8.28
|
₩244B 183.92M USD | ₩209K 157.54 USD | ₩13,110 9.9 USD | ₩13,850 10.45 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,805 3.63 USD |
-2.63
|
₩242B 182.82M USD | ₩63K 47.36 USD | ₩4,760 3.59 USD | ₩4,895 3.69 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩4,940 3.73 USD |
-7.32
|
₩242B 182.45M USD | ₩2M 1.27K USD | ₩4,925 3.72 USD | ₩5,170 3.9 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,960 8.27 USD |
-4.28
|
₩242B 182.32M USD | ₩146K 110.39 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,270 3.22 USD |
-5.11
|
₩241B 182.28M USD | ₩194K 146.74 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩241B 182.28M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,980 4.51 USD |
-4.93
|
₩239B 180.35M USD | ₩171K 129.08 USD | ₩5,960 4.5 USD | ₩6,170 4.66 USD | ₩239B 180.35M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,465 2.62 USD |
+0.14
|
₩237B 179.26M USD | ₩135K 101.69 USD | ₩3,380 2.55 USD | ₩3,470 2.62 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,130 7.65 USD |
-8.57
|
₩236B 178.37M USD | ₩600K 453.23 USD | ₩10,080 7.61 USD | ₩10,670 8.05 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,200 3.93 USD |
-8.77
|
₩236B 178.35M USD | ₩830K 626.57 USD | ₩5,200 3.93 USD | ₩5,440 4.11 USD | ₩236B 178.35M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,980 5.27 USD |
-4.25
|
₩236B 178.31M USD | ₩181K 136.95 USD | ₩6,920 5.22 USD | ₩7,130 5.38 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,400 10.11 USD |
-0.81
|
₩235B 177.26M USD | ₩56K 42.51 USD | ₩13,300 10.04 USD | ₩13,730 10.36 USD | ₩235B 177.26M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,580 1.95 USD |
0
|
₩234B 176.85M USD | ₩25K 19.1 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩234B 176.85M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,210 3.93 USD |
-1.88
|
₩234B 176.55M USD | ₩65K 49.25 USD | ₩5,130 3.87 USD | ₩5,300 4 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩1,973 1.49 USD |
-1.84
|
₩234B 176.35M USD | ₩140K 105.48 USD | ₩1,970 1.49 USD | ₩2,000 1.51 USD | ₩234B 176.35M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,690 3.54 USD |
-2.9
|
₩233B 175.89M USD | ₩260K 196.07 USD | ₩4,660 3.52 USD | ₩4,765 3.6 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||