Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1665)
- {{country.name}}
- Todos os países
- Coreia do Sul (1665)
KOSDAQ (1665)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1665)
- KSE (1554)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SillaJen, Inc. 215600.KQ | ₩2,770 2.09 USD |
-3.48
|
₩383B 288.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.82M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,330 6.29 USD |
-5.56
|
₩379B 286.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.39M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩13,360 10.08 USD |
+9.24
|
₩379B 286.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.12M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩21,500 16.23 USD |
-5.29
|
₩377B 284.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.78M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩25,100 18.95 USD |
-5.99
|
₩370B 279.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.21M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,100 16.68 USD |
-4.95
|
₩365B 275.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.43M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,870 9.71 USD |
-2.43
|
₩364B 274.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.88M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,500 9.44 USD |
-3.4
|
₩363B 274.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.26M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩44,950 33.93 USD |
-1.96
|
₩363B 273.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.88M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,695 2.79 USD |
-4.27
|
₩360B 272.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 272.07M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩32,800 24.76 USD |
-3.39
|
₩360B 271.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.47M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,700 16.38 USD |
-0.91
|
₩358B 270.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.55M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩31,250 23.59 USD |
-3.25
|
₩357B 269.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.42M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,900 15.02 USD |
-4.33
|
₩357B 269.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,810 10.42 USD |
-4.43
|
₩356B 269.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 269.05M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩58,800 44.38 USD |
-1.67
|
₩353B 266.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.53M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩23,400 17.66 USD |
-5.07
|
₩352B 265.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.43M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩28,650 21.63 USD |
-1.38
|
₩349B 263.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.67M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,930 5.23 USD |
-1.14
|
₩347B 261.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.59M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩42,000 31.7 USD |
-15.15
|
₩344B 259.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩26,450 19.97 USD |
-1.12
|
₩343B 259.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.25M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,090 4.6 USD |
-2.56
|
₩343B 259.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.18M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,800 4.38 USD |
-4.92
|
₩341B 257.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,800 21.74 USD |
-3.03
|
₩336B 253.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.3M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,830 8.17 USD |
-6.4
|
₩334B 251.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.8M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,800 17.21 USD |
-5.59
|
₩332B 250.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.98M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,350 9.32 USD |
-4.41
|
₩332B 250.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.9M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩26,950 20.34 USD |
-6.59
|
₩327B 246.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.81M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩36,100 27.25 USD |
-3.48
|
₩325B 245.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.25M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩15,800 11.93 USD |
-4.53
|
₩325B 245.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.01M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,010 2.27 USD |
-0.99
|
₩323B 243.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.91M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,700 6.57 USD |
-6.85
|
₩322B 242.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.8M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩9,070 6.85 USD |
+1.34
|
₩321B 242.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.59M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,050 24.19 USD |
-3.61
|
₩320B 241.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.86M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩39,600 29.89 USD |
-2.82
|
₩318B 240.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.28M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩31,450 23.74 USD |
-4.98
|
₩318B 239.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.72M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,700 20.15 USD |
-0.37
|
₩317B 239.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.26M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,630 8.02 USD |
-1.39
|
₩313B 236.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.03M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩50,500 38.12 USD |
-3.44
|
₩312B 235.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.58M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,400 22.19 USD |
-1.84
|
₩310B 234.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.28M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩23,750 17.93 USD |
+0.64
|
₩308B 232.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.24M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,865 2.16 USD |
-1.72
|
₩304B 229.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.64M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,550 19.29 USD |
-3.95
|
₩303B 228.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.73M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,910 2.2 USD |
-4.43
|
₩296B 223.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.12M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,840 14.98 USD |
-3.45
|
₩295B 222.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.46M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,350 19.14 USD |
-2.87
|
₩292B 220.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.4M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,560 10.24 USD |
-2.8
|
₩290B 218.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.82M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,230 10.74 USD |
-3.72
|
₩289B 218.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.4M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩25,500 19.25 USD |
-6.42
|
₩289B 218.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩14,160 10.69 USD |
-4.9
|
₩289B 217.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.95M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,160 9.93 USD |
-2.52
|
₩287B 216.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩31,000 23.4 USD |
-6.06
|
₩287B 216.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.37M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩15,240 11.5 USD |
-6.5
|
₩286B 216.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.06M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,240 14.52 USD |
-1.28
|
₩285B 214.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,210 12.24 USD |
-3.51
|
₩284B 214.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.33M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,940 15.05 USD |
+0.25
|
₩284B 214.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,030 13.61 USD |
-2.01
|
₩282B 212.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,680 4.29 USD |
-0.35
|
₩278B 210.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.17M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,870 5.94 USD |
-2.96
|
₩277B 209.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,950 11.28 USD |
-3.55
|
₩276B 208.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.46M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,280 3.23 USD |
+0.82
|
₩276B 208.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,620 12.55 USD |
-4.43
|
₩274B 207.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.07M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,300 7.77 USD |
-3.47
|
₩274B 206.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,020 4.54 USD |
-8.09
|
₩274B 206.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.47M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,215 2.43 USD |
-2.43
|
₩270B 203.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,170 11.45 USD |
-1.17
|
₩269B 202.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.71M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩15,680 11.84 USD |
-7.16
|
₩268B 202.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,350 25.17 USD |
-5.52
|
₩266B 200.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.86M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,745 2.83 USD |
-1.96
|
₩264B 199.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,515 2.65 USD |
-3.7
|
₩264B 199.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
-2.34
|
₩261B 196.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,771 1.34 USD |
-2.21
|
₩261B 196.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,750 26.99 USD |
-0.42
|
₩259B 195.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.67M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩21,850 16.49 USD |
-8
|
₩257B 193.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,870 11.22 USD |
-3.32
|
₩256B 193.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,400 12.38 USD |
-3.47
|
₩256B 193M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,540 4.18 USD |
+0.36
|
₩255B 192.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,500 22.27 USD |
-5.3
|
₩253B 191.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.11M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,740 9.62 USD |
-3.99
|
₩253B 191.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.06M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,420 5.6 USD |
-4.99
|
₩251B 189.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,430 3.34 USD |
-4.22
|
₩251B 189.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,350 8.57 USD |
-6.2
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩793 0.6 USD |
-1.25
|
₩248B 187.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.29M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,900 3.7 USD |
-4.11
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,688 1.27 USD |
-4.09
|
₩244B 183.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,040 8.33 USD |
-5.15
|
₩243B 183.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.36M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩44,450 33.55 USD |
-2.84
|
₩242B 182.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.31M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩7,010 5.29 USD |
-0.71
|
₩240B 181.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.36M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,650 2.76 USD |
-3.44
|
₩238B 179.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,950 4.49 USD |
-4.03
|
₩238B 179.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,500 10.95 USD |
-3.33
|
₩237B 179.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩11,840 8.94 USD |
-1.33
|
₩237B 179.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.08M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,270 3.98 USD |
-1.5
|
₩237B 178.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩11,720 8.85 USD |
-4.56
|
₩234B 176.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩17,100 12.91 USD |
-2.01
|
₩234B 176.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.37M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,400 2.57 USD |
-1.16
|
₩233B 175.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩1,959 1.48 USD |
-2.05
|
₩232B 175.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.1M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||