Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,740 11.88 USD |
+1.94
|
₩319B 240.57M USD | ₩26K 19.71 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,750 2.83 USD |
+1.08
|
₩312B 235.89M USD | ₩41K 30.61 USD | ₩3,730 2.82 USD | ₩3,810 2.88 USD | ₩312B 235.89M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩312B 235.46M USD | ₩113K 85.15 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,120 5.37 USD |
-1.39
|
₩310B 234.12M USD | ₩184K 139.13 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
+11.27
|
₩308B 232.49M USD | ₩196K 148.32 USD | ₩6,460 4.88 USD | ₩6,950 5.25 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,480 2.63 USD |
+0.58
|
₩307B 231.77M USD | ₩202K 152.22 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩307B 231.77M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩305B 230.22M USD | ₩778K 587.08 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.22M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,980 4.51 USD |
+2.75
|
₩301B 227.53M USD | ₩18K 13.64 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,160 5.4 USD |
+3.17
|
₩301B 227.15M USD | ₩251K 189.53 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,570 14.77 USD |
+7.88
|
₩300B 226.63M USD | ₩81K 61.22 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩300B 226.63M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,830 13.46 USD |
+4.33
|
₩299B 225.7M USD | ₩44K 33.51 USD | ₩17,610 13.29 USD | ₩18,230 13.76 USD | ₩299B 225.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,300 16.83 USD |
+4.94
|
₩297B 224.35M USD | ₩192K 144.89 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩297B 224.35M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,300 22.12 USD |
+2.45
|
₩296B 223.65M USD | ₩5K 4.04 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩296B 223.65M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,100 22.72 USD |
-0.17
|
₩294B 222.03M USD | ₩7K 5.41 USD | ₩29,950 22.61 USD | ₩31,800 24 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,090 6.11 USD |
0
|
₩293B 221.18M USD | ₩35K 26.68 USD | ₩8,090 6.11 USD | ₩8,320 6.28 USD | ₩293B 221.18M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩28,150 21.25 USD |
+10.37
|
₩291B 219.62M USD | ₩155K 116.96 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,590 7.24 USD |
+7.75
|
₩288B 217.72M USD | ₩228K 172.19 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩288B 217.72M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,930 11.27 USD |
+2.97
|
₩287B 216.67M USD | ₩107K 80.54 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩287B 216.67M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,720 6.58 USD |
+3.2
|
₩286B 216.02M USD | ₩77K 58.22 USD | ₩8,720 6.58 USD | ₩9,130 6.89 USD | ₩286B 216.02M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,080 2.32 USD |
+3.01
|
₩284B 214.19M USD | ₩206K 155.14 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,340 1.77 USD |
+3.54
|
₩283B 213.98M USD | ₩493K 372.46 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
0
|
₩280B 211.62M USD | ₩6K 4.48 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,120 4.62 USD |
+3.73
|
₩280B 211.09M USD | ₩11K 8.35 USD | ₩5,900 4.45 USD | ₩6,180 4.66 USD | ₩280B 211.09M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
+0.76
|
₩279B 210.8M USD | ₩74K 55.71 USD | ₩2,610 1.97 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,450 8.64 USD |
+2.51
|
₩279B 210.68M USD | ₩11K 8.33 USD | ₩11,240 8.48 USD | ₩11,590 8.75 USD | ₩279B 210.68M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,665 2.77 USD |
+1.52
|
₩277B 209.27M USD | ₩251K 189.19 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩277B 209.27M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,930 4.48 USD |
+3.49
|
₩277B 209.09M USD | ₩888K 670.53 USD | ₩5,760 4.35 USD | ₩6,130 4.63 USD | ₩277B 209.09M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,982 1.5 USD |
+1.17
|
₩275B 207.29M USD | ₩140K 105.9 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩275B 207.29M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩273B 206.37M USD | ₩8K 6.28 USD | ₩19,410 14.65 USD | ₩20,450 15.44 USD | ₩273B 206.37M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,600 4.98 USD |
+3.61
|
₩272B 205.55M USD | ₩80K 60.2 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩272B 205.55M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,400 15.4 USD |
+3.29
|
₩271B 204.92M USD | ₩24K 18.19 USD | ₩19,970 15.07 USD | ₩21,000 15.85 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,110 11.41 USD |
+2.72
|
₩271B 204.35M USD | ₩2M 1.34K USD | ₩14,340 10.82 USD | ₩15,530 11.72 USD | ₩271B 204.35M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,185 3.16 USD |
+0.6
|
₩270B 203.81M USD | ₩74K 55.99 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,600 5.74 USD |
+1.6
|
₩267B 201.79M USD | ₩7K 5.04 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,290 8.52 USD |
+4.34
|
₩264B 199.54M USD | ₩61K 46.19 USD | ₩11,160 8.42 USD | ₩11,650 8.79 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,350 8.57 USD |
+9.34
|
₩258B 194.83M USD | ₩609K 459.82 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩258B 194.83M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,770 7.37 USD |
+1.03
|
₩255B 192.68M USD | ₩32K 23.79 USD | ₩9,580 7.23 USD | ₩9,820 7.41 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,500 26.04 USD |
+0.88
|
₩252B 190.57M USD | ₩2K 1.68 USD | ₩34,350 25.93 USD | ₩34,800 26.27 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,300 16.08 USD |
+2.16
|
₩252B 190.21M USD | ₩80K 60.09 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,900 12.76 USD |
+1.08
|
₩251B 189.49M USD | ₩12K 9.28 USD | ₩16,770 12.66 USD | ₩17,100 12.91 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,640 8.79 USD |
+3.01
|
₩251B 189.3M USD | ₩268K 202.46 USD | ₩11,470 8.66 USD | ₩12,300 9.28 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,590 7.99 USD |
+5.69
|
₩248B 187.23M USD | ₩417K 314.61 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩248B 187.23M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,960 2.23 USD |
-1.17
|
₩247B 186.59M USD | ₩108K 81.31 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩247B 186.59M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,400 16.91 USD |
+2.28
|
₩246B 186.01M USD | ₩6K 4.52 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,250 6.98 USD |
+1.09
|
₩246B 185.86M USD | ₩6K 4.48 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,840 8.18 USD |
+3.93
|
₩245B 184.58M USD | ₩18K 13.35 USD | ₩10,650 8.04 USD | ₩10,970 8.28 USD | ₩245B 184.58M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
+1.23
|
₩244B 184.15M USD | ₩987 0.75 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,890 6.71 USD |
+2.42
|
₩243B 183.79M USD | ₩111K 83.91 USD | ₩8,890 6.71 USD | ₩9,330 7.04 USD | ₩243B 183.79M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,230 3.95 USD |
+2.75
|
₩239B 180.58M USD | ₩30K 22.62 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩238B 179.63M USD | ₩486K 366.86 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,570 3.45 USD |
-2.56
|
₩237B 179.03M USD | ₩65K 48.8 USD | ₩4,570 3.45 USD | ₩4,735 3.57 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,950 5.25 USD |
+8.1
|
₩235B 177.55M USD | ₩134K 100.94 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩235B 177.55M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,000 17.36 USD |
+6.73
|
₩235B 177.36M USD | ₩27K 20.04 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,300 20.61 USD |
-1.97
|
₩235B 177.3M USD | ₩29K 21.98 USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩235B 177.3M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,220 14.51 USD |
+1.8
|
₩235B 177.11M USD | ₩3K 2.57 USD | ₩19,010 14.35 USD | ₩19,610 14.8 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,415 2.58 USD |
+2.86
|
₩232B 175.19M USD | ₩43K 32.47 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,320 13.07 USD |
+8.59
|
₩232B 174.9M USD | ₩78K 58.85 USD | ₩16,660 12.58 USD | ₩17,350 13.1 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,480 7.91 USD |
+8.38
|
₩232B 174.88M USD | ₩109K 82.48 USD | ₩9,760 7.37 USD | ₩10,540 7.96 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,340 10.07 USD |
+1.29
|
₩231B 174.5M USD | ₩991 0.75 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,710 3.56 USD |
+1.4
|
₩231B 174.28M USD | ₩17K 12.71 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,210 8.46 USD |
+4.57
|
₩231B 174.22M USD | ₩31K 23.47 USD | ₩11,060 8.35 USD | ₩11,520 8.7 USD | ₩231B 174.22M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,350 2.53 USD |
+2.45
|
₩230B 173.31M USD | ₩150K 113.58 USD | ₩3,275 2.47 USD | ₩3,355 2.53 USD | ₩230B 173.31M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,630 11.04 USD |
+6.08
|
₩228B 172.37M USD | ₩19K 14.11 USD | ₩14,070 10.62 USD | ₩14,700 11.1 USD | ₩228B 172.37M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,630 8.78 USD |
+0.09
|
₩227B 171.48M USD | ₩18K 13.34 USD | ₩11,610 8.76 USD | ₩12,030 9.08 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,350 12.34 USD |
+3.72
|
₩225B 170.16M USD | ₩59K 44.73 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩225B 170.16M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,050 9.1 USD |
+3.43
|
₩225B 169.48M USD | ₩52K 38.9 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,070 13.64 USD |
+2.03
|
₩224B 168.93M USD | ₩9K 7.01 USD | ₩17,710 13.37 USD | ₩18,600 14.04 USD | ₩224B 168.93M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩222B 167.83M USD | ₩7K 4.94 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩34,750 26.23 USD |
+6.43
|
₩222B 167.65M USD | ₩121K 91.31 USD | ₩33,600 25.36 USD | ₩36,800 27.78 USD | ₩222B 167.65M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,030 6.82 USD |
+2.15
|
₩222B 167.3M USD | ₩29K 21.52 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,510 5.67 USD |
+6.68
|
₩221B 166.75M USD | ₩91K 68.51 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩221B 166.75M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,970 11.3 USD |
+8.16
|
₩220B 166.44M USD | ₩81K 61.23 USD | ₩14,330 10.82 USD | ₩15,080 11.38 USD | ₩220B 166.44M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,810 9.67 USD |
+1.67
|
₩219B 165.44M USD | ₩8K 6.05 USD | ₩12,680 9.57 USD | ₩13,020 9.83 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,970 13.56 USD |
+4.84
|
₩219B 165.27M USD | ₩141K 106.14 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩219B 165.27M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,700 21.66 USD |
+11.24
|
₩218B 164.73M USD | ₩54K 41.04 USD | ₩26,150 19.74 USD | ₩29,350 22.15 USD | ₩218B 164.73M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,800 19.47 USD |
+3.2
|
₩217B 164.15M USD | ₩22K 16.47 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,435 3.35 USD |
+2.9
|
₩217B 163.8M USD | ₩219K 165.53 USD | ₩4,405 3.33 USD | ₩4,630 3.49 USD | ₩217B 163.8M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩217B 163.78M USD | ₩977K 737.13 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
0
|
₩217B 163.76M USD | ₩1K 0.79 USD | ₩43,100 32.53 USD | ₩43,650 32.95 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,250 16.04 USD |
+3.16
|
₩214B 161.52M USD | ₩13K 9.59 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,358 1.03 USD |
+0.97
|
₩212B 160.37M USD | ₩20K 15.09 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+2.03
|
₩211B 159.56M USD | ₩3K 2.54 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,530 7.95 USD |
+2.33
|
₩211B 159.27M USD | ₩4K 2.95 USD | ₩10,400 7.85 USD | ₩10,610 8.01 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,050 6.08 USD |
0
|
₩210B 158.73M USD | ₩164K 123.74 USD | ₩7,930 5.99 USD | ₩8,170 6.17 USD | ₩210B 158.73M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,620 11.04 USD |
-0.54
|
₩210B 158.72M USD | ₩8K 6.08 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,740 11.13 USD |
-3.29
|
₩210B 158.68M USD | ₩74K 56.12 USD | ₩14,640 11.05 USD | ₩15,970 12.05 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,065 1.56 USD |
+5.22
|
₩210B 158.53M USD | ₩763K 575.68 USD | ₩1,999 1.51 USD | ₩2,075 1.57 USD | ₩210B 158.53M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,290 7.77 USD |
+6.88
|
₩209B 157.93M USD | ₩68K 51.67 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,960 9.78 USD |
+2.69
|
₩208B 156.85M USD | ₩290K 219.07 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,270 3.98 USD |
+4.15
|
₩205B 154.86M USD | ₩86K 64.83 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,240 5.47 USD |
+1.4
|
₩205B 154.63M USD | ₩18K 13.83 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,500 11.7 USD |
+5.11
|
₩201B 151.82M USD | ₩43K 32.28 USD | ₩15,200 11.47 USD | ₩15,920 12.02 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,310 4.76 USD |
+2.77
|
₩201B 151.69M USD | ₩105K 79.07 USD | ₩6,150 4.64 USD | ₩6,460 4.88 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,200 3.93 USD |
+5.26
|
₩200B 151.35M USD | ₩251K 189.65 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩200B 151.35M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,620 5.75 USD |
+2.83
|
₩200B 150.7M USD | ₩100K 75.64 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,775 2.85 USD |
+5.45
|
₩199B 150.53M USD | ₩1M 841.09 USD | ₩3,435 2.59 USD | ₩3,885 2.93 USD | ₩199B 150.53M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,500 10.95 USD |
+4.4
|
₩199B 150.12M USD | ₩64K 47.99 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩199B 150.12M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,680 10.33 USD |
-0.22
|
₩198B 149.11M USD | ₩59K 44.27 USD | ₩13,630 10.29 USD | ₩14,000 10.57 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
