Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,780 11.91 USD |
+2.2
|
₩320B 241.18M USD | ₩28K 21.42 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩320B 241.18M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩183K 138.42 USD | ₩3,540 2.67 USD | ₩3,790 2.86 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,190 5.43 USD |
-0.42
|
₩313B 236.42M USD | ₩253K 190.85 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩313B 236.42M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,570 1.94 USD |
-0.58
|
₩313B 236.37M USD | ₩159K 120.03 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩313B 236.37M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,520 2.66 USD |
+1.73
|
₩311B 234.43M USD | ₩230K 173.81 USD | ₩3,465 2.62 USD | ₩3,585 2.71 USD | ₩311B 234.43M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,700 2.79 USD |
-0.27
|
₩308B 232.74M USD | ₩68K 51.3 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩308B 232.74M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,210 5.44 USD |
+0.28
|
₩305B 230.54M USD | ₩873K 659.28 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,250 5.47 USD |
+4.47
|
₩305B 230.01M USD | ₩281K 212.1 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩305B 230.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,760 14.92 USD |
+8.93
|
₩303B 228.83M USD | ₩94K 71.13 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩303B 228.83M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,970 13.56 USD |
+5.15
|
₩301B 227.48M USD | ₩47K 35.55 USD | ₩17,610 13.29 USD | ₩18,230 13.76 USD | ₩301B 227.48M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,940 4.48 USD |
+2.07
|
₩299B 226.01M USD | ₩20K 15.22 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,400 16.91 USD |
+5.4
|
₩299B 225.36M USD | ₩204K 154.02 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩299B 225.36M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩28,800 21.74 USD |
+12.94
|
₩298B 224.69M USD | ₩177K 133.6 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩298B 224.69M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,350 22.15 USD |
+2.62
|
₩297B 224.03M USD | ₩6K 4.81 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩297B 224.03M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,120 6.13 USD |
+0.37
|
₩294B 222M USD | ₩47K 35.48 USD | ₩8,060 6.08 USD | ₩8,320 6.28 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,950 22.61 USD |
-0.66
|
₩293B 220.92M USD | ₩9K 6.46 USD | ₩29,750 22.46 USD | ₩31,800 24 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,840 6.67 USD |
+4.62
|
₩290B 218.99M USD | ₩87K 65.91 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩290B 218.99M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,630 7.27 USD |
+8.17
|
₩290B 218.62M USD | ₩237K 179.18 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,000 11.32 USD |
+3.45
|
₩288B 217.68M USD | ₩117K 88.04 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩288B 217.68M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,110 2.35 USD |
+4.01
|
₩287B 216.27M USD | ₩247K 186.23 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩287B 216.27M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,350 1.77 USD |
+3.98
|
₩285B 214.9M USD | ₩531K 400.88 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,200 4.68 USD |
+5.08
|
₩283B 213.85M USD | ₩16K 12.39 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩283B 213.85M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,045 4.56 USD |
+5.5
|
₩282B 213.14M USD | ₩957K 722.64 USD | ₩5,760 4.35 USD | ₩6,130 4.63 USD | ₩282B 213.14M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
0
|
₩280B 211.62M USD | ₩10K 7.46 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,480 8.67 USD |
+2.78
|
₩280B 211.23M USD | ₩13K 10.18 USD | ₩11,240 8.48 USD | ₩11,590 8.75 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩279B 210.8M USD | ₩87K 65.5 USD | ₩2,610 1.97 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,685 2.78 USD |
+2.08
|
₩279B 210.41M USD | ₩281K 212.03 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,730 5.08 USD |
+5.65
|
₩278B 209.6M USD | ₩90K 67.96 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,988 1.5 USD |
+1.48
|
₩275B 207.92M USD | ₩197K 148.62 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,350 11.59 USD |
+4.35
|
₩275B 207.59M USD | ₩2M 1.75K USD | ₩14,340 10.82 USD | ₩15,530 11.72 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.5
|
₩273B 206.37M USD | ₩13K 9.51 USD | ₩19,410 14.65 USD | ₩20,650 15.59 USD | ₩273B 206.37M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,500 15.47 USD |
+3.8
|
₩273B 205.93M USD | ₩32K 24.2 USD | ₩19,970 15.07 USD | ₩21,000 15.85 USD | ₩273B 205.93M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,195 3.17 USD |
+0.84
|
₩271B 204.29M USD | ₩81K 61.06 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,410 8.61 USD |
+5.45
|
₩267B 201.66M USD | ₩83K 62.31 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩267B 201.66M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+1.34
|
₩267B 201.26M USD | ₩12K 8.83 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,430 8.63 USD |
+10.12
|
₩260B 196.2M USD | ₩713K 538.31 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩260B 196.2M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,740 7.35 USD |
+0.72
|
₩254B 192.09M USD | ₩38K 28.57 USD | ₩9,580 7.23 USD | ₩9,820 7.41 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,450 16.19 USD |
+2.88
|
₩254B 191.55M USD | ₩104K 78.15 USD | ₩20,950 15.81 USD | ₩22,650 17.1 USD | ₩254B 191.55M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,200 8.45 USD |
+7.38
|
₩253B 190.71M USD | ₩31K 23.32 USD | ₩10,650 8.04 USD | ₩11,280 8.51 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,450 26 USD |
+0.73
|
₩252B 190.3M USD | ₩3K 2.56 USD | ₩34,250 25.85 USD | ₩34,800 26.27 USD | ₩252B 190.3M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,700 8.83 USD |
+3.54
|
₩252B 190.28M USD | ₩303K 228.59 USD | ₩11,470 8.66 USD | ₩12,300 9.28 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,900 12.76 USD |
+1.08
|
₩251B 189.49M USD | ₩14K 10.25 USD | ₩16,770 12.66 USD | ₩17,100 12.91 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,700 8.08 USD |
+6.79
|
₩251B 189.18M USD | ₩462K 349.03 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
-0.67
|
₩248B 187.53M USD | ₩126K 95.12 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,070 6.85 USD |
+4.49
|
₩248B 187.52M USD | ₩145K 109.19 USD | ₩8,890 6.71 USD | ₩9,330 7.04 USD | ₩248B 187.52M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
+2.51
|
₩247B 186.43M USD | ₩7K 5.01 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩246B 185.66M USD | ₩7K 5.65 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,400 15.4 USD |
+0.49
|
₩242B 182.81M USD | ₩2K 1.67 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,090 5.35 USD |
+10.26
|
₩240B 181.12M USD | ₩144K 108.41 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩240B 181.12M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,715 2.05 USD |
-0.91
|
₩239B 180.63M USD | ₩560K 422.4 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,610 3.48 USD |
-1.71
|
₩239B 180.6M USD | ₩83K 62.45 USD | ₩4,550 3.43 USD | ₩4,735 3.57 USD | ₩239B 180.6M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,230 3.95 USD |
+2.75
|
₩239B 180.58M USD | ₩48K 36.49 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,480 14.7 USD |
+3.18
|
₩238B 179.5M USD | ₩5K 3.95 USD | ₩19,010 14.35 USD | ₩19,610 14.8 USD | ₩238B 179.5M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,150 17.47 USD |
+7.42
|
₩236B 178.52M USD | ₩30K 22.75 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩236B 178.52M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,440 8.64 USD |
+6.72
|
₩236B 177.79M USD | ₩40K 30.55 USD | ₩11,060 8.35 USD | ₩11,520 8.7 USD | ₩236B 177.79M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,350 20.64 USD |
-1.79
|
₩235B 177.63M USD | ₩35K 26.21 USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩235B 177.63M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩36,200 27.33 USD |
+10.87
|
₩231B 174.65M USD | ₩154K 116.43 USD | ₩33,600 25.36 USD | ₩36,800 27.78 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,350 10.08 USD |
+1.37
|
₩231B 174.64M USD | ₩1K 0.92 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,395 2.56 USD |
+2.26
|
₩231B 174.17M USD | ₩59K 44.63 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,700 3.55 USD |
+1.18
|
₩230B 173.91M USD | ₩19K 14.04 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩230B 173.91M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,355 2.53 USD |
+2.6
|
₩230B 173.57M USD | ₩175K 132.26 USD | ₩3,275 2.47 USD | ₩3,360 2.54 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,660 11.07 USD |
+6.31
|
₩229B 172.73M USD | ₩22K 16.85 USD | ₩14,070 10.62 USD | ₩14,700 11.1 USD | ₩229B 172.73M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,450 12.42 USD |
+4.38
|
₩227B 171.21M USD | ₩66K 49.89 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩227B 171.21M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,610 8.76 USD |
-0.09
|
₩227B 171.18M USD | ₩24K 17.88 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩227B 171.18M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,160 9.18 USD |
+4.37
|
₩227B 171.03M USD | ₩59K 44.73 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,180 7.68 USD |
+5.27
|
₩225B 169.87M USD | ₩138K 104.12 USD | ₩9,760 7.37 USD | ₩10,540 7.96 USD | ₩225B 169.87M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,790 12.67 USD |
+5.27
|
₩225B 169.55M USD | ₩113K 85.66 USD | ₩16,630 12.55 USD | ₩17,350 13.1 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,580 5.72 USD |
+7.66
|
₩223B 168.31M USD | ₩114K 85.94 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,110 11.41 USD |
+9.18
|
₩223B 167.99M USD | ₩97K 73.07 USD | ₩14,330 10.82 USD | ₩15,130 11.42 USD | ₩223B 167.99M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩222B 167.83M USD | ₩10K 7.68 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,930 13.53 USD |
+1.24
|
₩222B 167.62M USD | ₩12K 9.26 USD | ₩17,700 13.36 USD | ₩18,600 14.04 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,920 9.75 USD |
+2.54
|
₩221B 166.86M USD | ₩10K 7.6 USD | ₩12,680 9.57 USD | ₩13,020 9.83 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,000 6.79 USD |
+1.81
|
₩221B 166.75M USD | ₩37K 27.78 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩221B 166.75M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,495 3.39 USD |
+4.3
|
₩220B 166.02M USD | ₩247K 186.21 USD | ₩4,405 3.33 USD | ₩4,630 3.49 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,020 13.6 USD |
+5.13
|
₩220B 165.73M USD | ₩164K 123.81 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,850 19.51 USD |
+3.39
|
₩218B 164.47M USD | ₩31K 23.49 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩218B 164.47M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,600 21.59 USD |
+10.89
|
₩217B 164.15M USD | ₩60K 45.67 USD | ₩26,150 19.74 USD | ₩29,350 22.15 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,150 32.57 USD |
+0.12
|
₩217B 163.95M USD | ₩2K 1.63 USD | ₩42,900 32.38 USD | ₩43,650 32.95 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,800 18.72 USD |
+3.35
|
₩215B 162.46M USD | ₩1M 806.35 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,200 16 USD |
+2.91
|
₩213B 161.14M USD | ₩19K 14 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩213B 161.14M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,930 11.27 USD |
-2.04
|
₩213B 160.72M USD | ₩92K 69.55 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩213B 160.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,110 6.12 USD |
+0.75
|
₩212B 159.92M USD | ₩196K 147.72 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩212B 159.92M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,354 1.02 USD |
+0.67
|
₩212B 159.89M USD | ₩22K 16.82 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 159.89M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,570 7.98 USD |
+2.72
|
₩212B 159.87M USD | ₩4K 3.04 USD | ₩10,400 7.85 USD | ₩10,610 8.01 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,075 1.57 USD |
+5.71
|
₩211B 159.3M USD | ₩913K 689.28 USD | ₩1,999 1.51 USD | ₩2,080 1.57 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
+1.59
|
₩210B 158.88M USD | ₩4K 2.76 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,340 7.81 USD |
+7.37
|
₩210B 158.7M USD | ₩85K 64.28 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,610 11.03 USD |
-0.61
|
₩210B 158.61M USD | ₩11K 8.45 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,090 9.88 USD |
+3.72
|
₩210B 158.43M USD | ₩329K 248.25 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,930 2.97 USD |
+9.78
|
₩208B 156.71M USD | ₩1M 971.58 USD | ₩3,435 2.59 USD | ₩3,980 3 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,230 5.46 USD |
+1.26
|
₩205B 154.42M USD | ₩22K 16.52 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,250 3.96 USD |
+3.75
|
₩204B 154.27M USD | ₩210K 158.66 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,800 5.89 USD |
+5.29
|
₩204B 154.26M USD | ₩127K 96.03 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,610 11.78 USD |
+5.83
|
₩203B 152.89M USD | ₩52K 39.43 USD | ₩15,200 11.47 USD | ₩15,920 12.02 USD | ₩203B 152.89M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,300 4.76 USD |
+2.61
|
₩201B 151.45M USD | ₩114K 85.67 USD | ₩6,150 4.64 USD | ₩6,460 4.88 USD | ₩201B 151.45M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,200 3.93 USD |
+5.26
|
₩200B 151.35M USD | ₩271K 204.42 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩200B 151.35M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,520 10.96 USD |
+4.54
|
₩199B 150.32M USD | ₩77K 57.77 USD | ₩13,900 10.49 USD | ₩14,750 11.13 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,010 1.52 USD |
+2.34
|
₩198B 149.34M USD | ₩19K 14.3 USD | ₩1,964 1.48 USD | ₩2,030 1.53 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
