Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEOWIZ
095660.KQ
KR
|
₩17,240 13.01 USD |
-1.71
|
₩337B 254.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.72M USD | 0 | ₩0 0 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.95
|
₩331B 250.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,410 14.65 USD |
+7.24
|
₩326B 245.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.7M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,030 12.1 USD |
+1.97
|
₩325B 245.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
+0.99
|
₩323B 244.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,585 2.71 USD |
+0.7
|
₩321B 242.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,000 18.12 USD |
+5.49
|
₩320B 241.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,600 2.72 USD |
+0.7
|
₩318B 239.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+7.63
|
₩316B 238.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,510 7.93 USD |
+8.24
|
₩316B 238.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,240 5.47 USD |
+0.56
|
₩315B 238.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,470 5.64 USD |
+3.61
|
₩314B 236.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,555 1.93 USD |
-1.54
|
₩311B 235M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,750 23.21 USD |
+3.36
|
₩311B 234.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,150 12.19 USD |
+6.25
|
₩310B 234.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.37M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,700 2.79 USD |
-0.4
|
₩308B 232.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.74M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,060 4.57 USD |
+1.85
|
₩305B 230.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,510 1.89 USD |
+5.02
|
₩304B 229.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,250 6.98 USD |
+3.12
|
₩304B 229.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.15M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,570 4.96 USD |
+5.29
|
₩300B 226.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,280 6.25 USD |
+2.22
|
₩300B 226.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.38M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,255 2.46 USD |
+3.83
|
₩300B 226.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.36M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,550 23.06 USD |
-0.49
|
₩299B 225.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.35M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,650 19.36 USD |
+5.34
|
₩296B 223.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
+6.53
|
₩290B 219.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,830 2.89 USD |
+3.23
|
₩290B 218.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,650 16.34 USD |
+3.59
|
₩288B 217.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,750 8.87 USD |
+1.64
|
₩286B 216.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩282B 212.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,350 3.28 USD |
+2.96
|
₩281B 211.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.84M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩11,960 9.03 USD |
+10.95
|
₩280B 211.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.45M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,750 5.1 USD |
0
|
₩278B 210.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
0
|
₩277B 208.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,100 7.62 USD |
+11.11
|
₩277B 208.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.81M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,740 9.62 USD |
+7.87
|
₩274B 207.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,070 9.11 USD |
+5.23
|
₩274B 207.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩23,200 17.51 USD |
+6.91
|
₩274B 207.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.17M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,980 11.31 USD |
-1.77
|
₩268B 202.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,600 5.74 USD |
+0.4
|
₩267B 201.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,050 3.81 USD |
+29.82
|
₩267B 201.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.38M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,790 8.9 USD |
+3.97
|
₩266B 200.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.76M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩41,100 31.02 USD |
+13.22
|
₩263B 198.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.28M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,600 5.74 USD |
+5.56
|
₩257B 194.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,980 14.33 USD |
-7.19
|
₩254B 191.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,700 7.32 USD |
-0.82
|
₩253B 191.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.3M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩24,700 18.64 USD |
+3.56
|
₩252B 190.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,570 6.47 USD |
+12.76
|
₩252B 190.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,500 4.15 USD |
+4.17
|
₩252B 189.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩251B 189.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,500 15.47 USD |
+13.26
|
₩250B 188.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
-0.88
|
₩247B 186.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,800 15.7 USD |
+1.71
|
₩247B 186.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,220 9.98 USD |
+8.45
|
₩246B 185.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,500 12.45 USD |
-2.83
|
₩245B 185.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,900 8.98 USD |
+3.75
|
₩245B 184.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.94M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,170 6.92 USD |
-0.76
|
₩244B 184.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.25M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,830 10.44 USD |
+3.21
|
₩240B 180.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,850 21.02 USD |
+3.34
|
₩240B 180.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,350 11.59 USD |
+4.99
|
₩240B 180.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,290 14.56 USD |
+6.22
|
₩239B 180.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.34M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,860 2.16 USD |
-5.3
|
₩239B 180.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.28M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,500 14.72 USD |
-1.27
|
₩238B 179.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.69M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,485 2.63 USD |
+2.65
|
₩237B 178.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,160 12.95 USD |
+3.62
|
₩237B 178.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,000 23.4 USD |
+8.77
|
₩236B 177.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,990 12.07 USD |
+6.18
|
₩236B 177.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.78M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,650 8.04 USD |
+4.62
|
₩235B 177.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,795 3.62 USD |
+0.31
|
₩235B 177.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.42M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,425 2.59 USD |
+1.18
|
₩235B 177.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,510 13.22 USD |
+6.19
|
₩234B 176.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.82M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,485 3.39 USD |
-1.97
|
₩233B 175.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.7M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩231B 174.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,390 10.86 USD |
+9.85
|
₩231B 174.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩230B 173.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,685 3.54 USD |
+3.88
|
₩229B 173.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,250 8.49 USD |
+9.97
|
₩229B 172.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.66M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,900 19.55 USD |
+3.6
|
₩225B 169.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,400 19.93 USD |
+0.57
|
₩223B 167.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.97M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,090 12.9 USD |
+6.75
|
₩222B 167.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,155 1.63 USD |
+3.11
|
₩219B 165.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,480 1.87 USD |
-6.77
|
₩219B 165M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,880 8.21 USD |
+2.16
|
₩218B 164.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
+0.81
|
₩218B 164.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,280 11.53 USD |
+3.38
|
₩218B 164.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.49M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,600 16.3 USD |
+1.41
|
₩218B 164.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,030 8.33 USD |
-4.83
|
₩215B 162.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,740 5.09 USD |
+6.48
|
₩215B 162.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.03M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,190 6.18 USD |
+0.61
|
₩214B 161.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,500 9.44 USD |
-3.03
|
₩214B 161.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,540 4.18 USD |
+3.36
|
₩214B 161.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.68
|
₩213B 160.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,359 1.03 USD |
+0.3
|
₩213B 160.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.49M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,460 4.12 USD |
+3.41
|
₩213B 160.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.44M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
-0.43
|
₩210B 158.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,020 6.05 USD |
+2.82
|
₩210B 158.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,600 7.25 USD |
+4.8
|
₩208B 156.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,210 9.97 USD |
+4.26
|
₩207B 155.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.94M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,910 11.25 USD |
+2.4
|
₩204B 154.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
