Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,790 11.92 USD |
+2.27
|
₩320B 241.34M USD | ₩24K 18.14 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩320B 241.34M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,750 2.83 USD |
+1.08
|
₩312B 235.89M USD | ₩41K 30.61 USD | ₩3,730 2.82 USD | ₩3,810 2.88 USD | ₩312B 235.89M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,370 5.56 USD |
+2.5
|
₩312B 235.66M USD | ₩688K 519.57 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩312B 235.66M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩312B 235.46M USD | ₩113K 85.15 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,530 2.66 USD |
+2.02
|
₩311B 235.1M USD | ₩152K 114.83 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,120 5.37 USD |
-1.39
|
₩310B 234.12M USD | ₩184K 139.13 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,250 5.47 USD |
+4.47
|
₩305B 230.01M USD | ₩235K 177.71 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩305B 230.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,710 5.06 USD |
+9.64
|
₩303B 229.08M USD | ₩156K 117.5 USD | ₩6,460 4.88 USD | ₩6,900 5.21 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,700 14.87 USD |
+8.6
|
₩302B 228.14M USD | ₩75K 56.59 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩302B 228.14M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,010 13.59 USD |
+5.38
|
₩302B 227.98M USD | ₩39K 29.76 USD | ₩17,610 13.29 USD | ₩18,230 13.76 USD | ₩302B 227.98M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,650 17.1 USD |
+6.59
|
₩302B 227.87M USD | ₩178K 133.99 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩302B 227.87M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,980 4.51 USD |
+2.75
|
₩301B 227.53M USD | ₩18K 13.64 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,300 22.12 USD |
+2.45
|
₩296B 223.65M USD | ₩5K 4.04 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩296B 223.65M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩28,600 21.59 USD |
+12.16
|
₩296B 223.13M USD | ₩147K 110.74 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,160 6.16 USD |
+0.87
|
₩296B 223.1M USD | ₩27K 20.6 USD | ₩8,130 6.14 USD | ₩8,320 6.28 USD | ₩296B 223.1M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,100 22.72 USD |
-0.17
|
₩294B 222.03M USD | ₩7K 5.41 USD | ₩29,950 22.61 USD | ₩31,800 24 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,750 7.36 USD |
+9.55
|
₩293B 221.35M USD | ₩206K 155.74 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,060 11.37 USD |
+3.86
|
₩290B 218.55M USD | ₩101K 76.07 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩290B 218.55M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩288B 217.76M USD | ₩71K 53.82 USD | ₩8,750 6.6 USD | ₩9,130 6.89 USD | ₩288B 217.76M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,370 1.79 USD |
+4.87
|
₩287B 216.72M USD | ₩449K 338.66 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩287B 216.72M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,095 2.34 USD |
+3.51
|
₩285B 215.23M USD | ₩191K 144.38 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩285B 215.23M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,050 4.57 USD |
+5.58
|
₩283B 213.32M USD | ₩786K 593.37 USD | ₩5,760 4.35 USD | ₩6,130 4.63 USD | ₩283B 213.32M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
0
|
₩280B 211.62M USD | ₩6K 4.48 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩280B 211.21M USD | ₩73K 55.02 USD | ₩2,610 1.97 USD | ₩2,645 2 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,120 4.62 USD |
+3.73
|
₩280B 211.09M USD | ₩11K 8.35 USD | ₩5,900 4.45 USD | ₩6,180 4.66 USD | ₩280B 211.09M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,450 8.64 USD |
+2.51
|
₩279B 210.68M USD | ₩11K 8.33 USD | ₩11,240 8.48 USD | ₩11,590 8.75 USD | ₩279B 210.68M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,680 2.78 USD |
+1.94
|
₩278B 210.13M USD | ₩218K 164.91 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,992 1.5 USD |
+1.68
|
₩276B 208.33M USD | ₩134K 101.01 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩276B 208.33M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,680 5.04 USD |
+4.86
|
₩276B 208.04M USD | ₩74K 55.85 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩276B 208.04M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩273B 206.37M USD | ₩8K 6.28 USD | ₩19,410 14.65 USD | ₩20,450 15.44 USD | ₩273B 206.37M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,400 15.4 USD |
+3.29
|
₩271B 204.92M USD | ₩24K 18.19 USD | ₩19,970 15.07 USD | ₩21,000 15.85 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
+0.72
|
₩270B 204.05M USD | ₩70K 52.97 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,600 5.74 USD |
+1.6
|
₩267B 201.79M USD | ₩7K 5.04 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,840 11.2 USD |
+0.88
|
₩266B 200.69M USD | ₩739K 557.73 USD | ₩14,340 10.82 USD | ₩15,160 11.44 USD | ₩266B 200.69M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,290 8.52 USD |
+4.34
|
₩264B 199.54M USD | ₩61K 46.19 USD | ₩11,160 8.42 USD | ₩11,650 8.79 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,380 8.59 USD |
+9.63
|
₩259B 195.34M USD | ₩573K 432.22 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩259B 195.34M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,650 16.34 USD |
+3.84
|
₩256B 193.33M USD | ₩75K 56.59 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,770 7.37 USD |
+1.03
|
₩255B 192.68M USD | ₩32K 23.79 USD | ₩9,580 7.23 USD | ₩9,820 7.41 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,820 8.92 USD |
+4.6
|
₩255B 192.23M USD | ₩252K 190.18 USD | ₩11,470 8.66 USD | ₩12,300 9.28 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,800 8.15 USD |
+7.78
|
₩253B 190.94M USD | ₩396K 298.6 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,500 26.04 USD |
+0.88
|
₩252B 190.57M USD | ₩2K 1.68 USD | ₩34,350 25.93 USD | ₩34,800 26.27 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,890 12.75 USD |
+1.02
|
₩251B 189.38M USD | ₩9K 7 USD | ₩16,770 12.66 USD | ₩17,100 12.91 USD | ₩251B 189.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,130 6.89 USD |
+5.19
|
₩250B 188.76M USD | ₩98K 73.95 USD | ₩9,020 6.81 USD | ₩9,330 7.04 USD | ₩250B 188.76M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,970 2.24 USD |
-0.83
|
₩248B 187.22M USD | ₩98K 73.86 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩248B 187.22M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,280 7 USD |
+1.42
|
₩247B 186.46M USD | ₩6K 4.3 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩247B 186.46M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,400 16.91 USD |
+2.28
|
₩246B 186.01M USD | ₩6K 4.52 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,840 8.18 USD |
+3.93
|
₩245B 184.58M USD | ₩18K 13.35 USD | ₩10,650 8.04 USD | ₩10,970 8.28 USD | ₩245B 184.58M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
+1.23
|
₩244B 184.15M USD | ₩987 0.75 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,300 4 USD |
+4.13
|
₩242B 182.99M USD | ₩28K 21.38 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,080 5.34 USD |
+10.09
|
₩240B 180.87M USD | ₩121K 91.55 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,600 3.47 USD |
-1.92
|
₩239B 180.21M USD | ₩50K 37.74 USD | ₩4,575 3.45 USD | ₩4,735 3.57 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,350 17.63 USD |
+8.35
|
₩239B 180.06M USD | ₩25K 19.05 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩239B 180.06M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,670 2.02 USD |
-2.55
|
₩235B 177.64M USD | ₩430K 324.89 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,300 20.61 USD |
-1.97
|
₩235B 177.3M USD | ₩29K 21.98 USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩235B 177.3M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,220 14.51 USD |
+1.8
|
₩235B 177.11M USD | ₩3K 2.57 USD | ₩19,010 14.35 USD | ₩19,610 14.8 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,310 8.54 USD |
+5.5
|
₩233B 175.77M USD | ₩30K 22.63 USD | ₩11,060 8.35 USD | ₩11,520 8.7 USD | ₩233B 175.77M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,415 2.58 USD |
+2.86
|
₩232B 175.19M USD | ₩43K 32.47 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,320 13.07 USD |
+8.59
|
₩232B 174.9M USD | ₩78K 58.85 USD | ₩16,660 12.58 USD | ₩17,350 13.1 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,480 7.91 USD |
+8.38
|
₩232B 174.88M USD | ₩109K 82.48 USD | ₩9,760 7.37 USD | ₩10,540 7.96 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,710 3.56 USD |
+1.4
|
₩231B 174.28M USD | ₩17K 12.71 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,280 10.02 USD |
+0.84
|
₩230B 173.72M USD | ₩936 0.71 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,335 2.52 USD |
+1.98
|
₩229B 172.54M USD | ₩125K 94.26 USD | ₩3,275 2.47 USD | ₩3,355 2.53 USD | ₩229B 172.54M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,570 12.51 USD |
+5.17
|
₩228B 172.45M USD | ₩56K 42.4 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩228B 172.45M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,630 11.04 USD |
+6.08
|
₩228B 172.37M USD | ₩19K 14.11 USD | ₩14,070 10.62 USD | ₩14,700 11.1 USD | ₩228B 172.37M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,210 9.22 USD |
+4.81
|
₩228B 171.74M USD | ₩47K 35.77 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,630 8.78 USD |
+0.09
|
₩227B 171.48M USD | ₩18K 13.34 USD | ₩11,610 8.76 USD | ₩12,030 9.08 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,640 5.77 USD |
+8.52
|
₩225B 169.64M USD | ₩80K 60.05 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,090 13.65 USD |
+2.15
|
₩224B 169.12M USD | ₩9K 6.61 USD | ₩17,710 13.37 USD | ₩18,600 14.04 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,380 13.87 USD |
+7.23
|
₩224B 169.04M USD | ₩114K 86.18 USD | ₩18,120 13.68 USD | ₩18,750 14.15 USD | ₩224B 169.04M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩34,900 26.34 USD |
+6.89
|
₩223B 168.37M USD | ₩113K 85.42 USD | ₩33,600 25.36 USD | ₩36,800 27.78 USD | ₩223B 168.37M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩222B 167.83M USD | ₩7K 4.94 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,050 11.36 USD |
+8.76
|
₩222B 167.33M USD | ₩73K 55.3 USD | ₩14,330 10.82 USD | ₩15,080 11.38 USD | ₩222B 167.33M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,030 6.82 USD |
+2.15
|
₩222B 167.3M USD | ₩29K 21.52 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,505 3.4 USD |
+4.52
|
₩220B 166.39M USD | ₩204K 153.87 USD | ₩4,405 3.33 USD | ₩4,630 3.49 USD | ₩220B 166.39M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,810 9.67 USD |
+1.67
|
₩219B 165.44M USD | ₩8K 6.05 USD | ₩12,680 9.57 USD | ₩13,020 9.83 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,700 21.66 USD |
+11.24
|
₩218B 164.73M USD | ₩54K 41.04 USD | ₩26,150 19.74 USD | ₩29,350 22.15 USD | ₩218B 164.73M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,800 19.47 USD |
+3.2
|
₩217B 164.15M USD | ₩22K 16.47 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩217B 163.78M USD | ₩907K 684.68 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
0
|
₩217B 163.76M USD | ₩1K 0.79 USD | ₩43,100 32.53 USD | ₩43,650 32.95 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,250 16.04 USD |
+3.16
|
₩214B 161.52M USD | ₩13K 9.59 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,460 7.9 USD |
+8.62
|
₩213B 160.54M USD | ₩57K 43.3 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩213B 160.54M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,358 1.03 USD |
+0.97
|
₩212B 160.37M USD | ₩20K 15.09 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,300 26.65 USD |
+2.32
|
₩212B 160.01M USD | ₩3K 2.44 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,840 11.2 USD |
-2.62
|
₩212B 159.75M USD | ₩67K 50.49 USD | ₩14,700 11.1 USD | ₩15,970 12.05 USD | ₩212B 159.75M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,530 7.95 USD |
+2.33
|
₩211B 159.27M USD | ₩4K 2.95 USD | ₩10,400 7.85 USD | ₩10,610 8.01 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,150 9.93 USD |
+4.21
|
₩211B 159.15M USD | ₩267K 201.72 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,070 1.56 USD |
+5.45
|
₩211B 158.91M USD | ₩700K 528.35 USD | ₩1,999 1.51 USD | ₩2,075 1.57 USD | ₩211B 158.91M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,620 11.04 USD |
-0.54
|
₩210B 158.72M USD | ₩8K 6.08 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,030 6.06 USD |
-0.25
|
₩210B 158.34M USD | ₩148K 111.65 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩210B 158.34M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,260 5.48 USD |
+1.68
|
₩205B 155.06M USD | ₩18K 13.56 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,250 3.96 USD |
+3.75
|
₩204B 154.27M USD | ₩77K 58.43 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,270 3.98 USD |
+6.68
|
₩203B 153.38M USD | ₩244K 183.93 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩203B 153.38M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,650 11.81 USD |
+6.1
|
₩203B 153.29M USD | ₩37K 27.87 USD | ₩15,200 11.47 USD | ₩15,920 12.02 USD | ₩203B 153.29M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,680 5.8 USD |
+3.64
|
₩201B 151.89M USD | ₩83K 62.61 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,300 4.76 USD |
+2.61
|
₩201B 151.45M USD | ₩100K 75.16 USD | ₩6,150 4.64 USD | ₩6,460 4.88 USD | ₩201B 151.45M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,590 11.01 USD |
+5.04
|
₩200B 151.05M USD | ₩54K 40.4 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,240 6.97 USD |
+5.84
|
₩200B 150.96M USD | ₩11K 8.37 USD | ₩8,960 6.76 USD | ₩9,290 7.01 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,730 10.36 USD |
+0.15
|
₩198B 149.65M USD | ₩40K 30.57 USD | ₩13,650 10.3 USD | ₩14,000 10.57 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
