Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩25,250 19.06 USD |
+8.41
|
₩417B 314.69M USD | ₩41K 30.81 USD | ₩23,850 18 USD | ₩25,250 19.06 USD | ₩417B 314.69M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,350 16.87 USD |
+15.09
|
₩416B 314.36M USD | ₩76K 57.4 USD | ₩20,200 15.25 USD | ₩22,450 16.95 USD | ₩416B 314.36M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩77K 57.97 USD | ₩25,400 19.17 USD | ₩28,250 21.32 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,260 9.25 USD |
+0.08
|
₩415B 313.19M USD | ₩181K 136.4 USD | ₩11,920 9 USD | ₩12,680 9.57 USD | ₩415B 313.19M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,425 3.34 USD |
+6.5
|
₩408B 307.65M USD | ₩528K 398.78 USD | ₩4,155 3.14 USD | ₩4,430 3.34 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,195 1.66 USD |
+3.31
|
₩407B 307.13M USD | ₩327K 246.73 USD | ₩2,155 1.63 USD | ₩2,220 1.68 USD | ₩407B 307.13M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩31,000 23.4 USD |
+4.91
|
₩405B 305.97M USD | ₩4K 3.28 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩405B 305.97M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,900 33.89 USD |
+4.3
|
₩404B 304.86M USD | ₩9K 6.51 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩404B 304.86M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,950 29.4 USD |
+6.71
|
₩403B 304.55M USD | ₩56K 41.97 USD | ₩35,500 26.8 USD | ₩39,050 29.48 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,150 15.21 USD |
-3.59
|
₩403B 304.22M USD | ₩184K 138.77 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩403B 304.22M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,500 30.57 USD |
+7
|
₩402B 303.57M USD | ₩28K 20.77 USD | ₩38,300 28.91 USD | ₩40,850 30.84 USD | ₩402B 303.57M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,800 25.51 USD |
+4.97
|
₩398B 300.25M USD | ₩26K 19.82 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩398B 300.25M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩62,900 47.48 USD |
+28.83
|
₩397B 299.8M USD | ₩286K 215.5 USD | ₩51,200 38.65 USD | ₩63,400 47.86 USD | ₩397B 299.8M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩10,050 7.59 USD |
+2.03
|
₩393B 296.51M USD | ₩89K 66.94 USD | ₩9,720 7.34 USD | ₩10,270 7.75 USD | ₩393B 296.51M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,550 6.45 USD |
+3.01
|
₩391B 294.91M USD | ₩9K 7 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,630 14.82 USD |
+4.69
|
₩388B 292.71M USD | ₩43K 32.19 USD | ₩18,600 14.04 USD | ₩19,660 14.84 USD | ₩388B 292.71M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,175 2.4 USD |
+6.72
|
₩387B 292.02M USD | ₩117K 88.08 USD | ₩2,975 2.25 USD | ₩3,175 2.4 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,190 6.18 USD |
0
|
₩383B 288.78M USD | ₩1M 1.06K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,300 2.49 USD |
-0.3
|
₩372B 280.83M USD | ₩89K 67.42 USD | ₩3,155 2.38 USD | ₩3,340 2.52 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩31,550 23.82 USD |
+17.54
|
₩368B 277.49M USD | ₩59K 44.4 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩368B 277.49M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,700 27.7 USD |
+6.38
|
₩366B 276.54M USD | ₩9K 6.83 USD | ₩35,000 26.42 USD | ₩36,800 27.78 USD | ₩366B 276.54M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,680 5.04 USD |
+6.9
|
₩366B 276.23M USD | ₩304K 229.31 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩366B 276.23M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩13,910 10.5 USD |
+8.77
|
₩366B 275.9M USD | ₩67K 50.4 USD | ₩12,850 9.7 USD | ₩13,910 10.5 USD | ₩366B 275.9M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,140 8.41 USD |
+3.15
|
₩365B 275.8M USD | ₩26K 19.85 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩365B 275.8M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,200 19.02 USD |
+4.13
|
₩359B 270.9M USD | ₩50K 37.69 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩359B 270.9M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩24,475 18.47 USD |
+0.31
|
₩358B 269.96M USD | ₩246K 185.71 USD | ₩23,650 17.85 USD | ₩26,650 20.12 USD | ₩358B 269.96M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,830 9.68 USD |
+10.9
|
₩355B 267.69M USD | ₩120K 90.8 USD | ₩11,800 8.91 USD | ₩12,830 9.68 USD | ₩355B 267.69M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,565 1.94 USD |
+6
|
₩354B 267.44M USD | ₩369K 278.59 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩18,470 13.94 USD |
+12.49
|
₩353B 266.49M USD | ₩81K 60.92 USD | ₩16,260 12.27 USD | ₩18,470 13.94 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩26,300 19.85 USD |
-0.57
|
₩352B 265.58M USD | ₩105K 79.43 USD | ₩26,150 19.74 USD | ₩29,000 21.89 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,125 18.21 USD |
+5.36
|
₩352B 265.56M USD | ₩146K 110.54 USD | ₩23,200 17.51 USD | ₩24,500 18.49 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,580 7.23 USD |
+6.56
|
₩351B 264.84M USD | ₩107K 80.81 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩351B 264.84M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,670 5.79 USD |
+5.36
|
₩351B 264.82M USD | ₩72K 54.58 USD | ₩7,210 5.44 USD | ₩7,730 5.83 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩57,100 43.1 USD |
+2.88
|
₩350B 263.82M USD | ₩67K 50.59 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩350B 263.82M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,650 12.57 USD |
+6.12
|
₩349B 263.53M USD | ₩478K 361.09 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩349B 263.53M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.75
|
₩346B 261.47M USD | ₩45K 34.08 USD | ₩25,950 19.59 USD | ₩29,350 22.15 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,180 3.91 USD |
+4.02
|
₩346B 261.16M USD | ₩625K 471.65 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩346B 261.16M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,600 24.61 USD |
+2.84
|
₩344B 259.78M USD | ₩1K 1.06 USD | ₩31,750 23.97 USD | ₩32,700 24.68 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩53,300 40.23 USD |
-2.02
|
₩341B 257.14M USD | ₩48K 36.41 USD | ₩52,300 39.48 USD | ₩57,400 43.33 USD | ₩341B 257.14M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,300 17.59 USD |
+4.72
|
₩336B 253.93M USD | ₩124K 93.92 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩336B 253.93M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,760 3.59 USD |
+5.08
|
₩334B 252.49M USD | ₩360K 271.5 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,730 11.12 USD |
+11.6
|
₩334B 251.82M USD | ₩416K 313.92 USD | ₩13,570 10.24 USD | ₩14,790 11.16 USD | ₩334B 251.82M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,100 16.68 USD |
+6.76
|
₩332B 250.82M USD | ₩44K 32.98 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩332B 250.82M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,190 6.18 USD |
+4.85
|
₩331B 250.16M USD | ₩313K 236.25 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 250.16M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩27,100 20.46 USD |
+7.97
|
₩330B 249.16M USD | ₩45K 34.15 USD | ₩25,400 19.17 USD | ₩27,900 21.06 USD | ₩330B 249.16M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,470 4.88 USD |
+0.94
|
₩326B 246.17M USD | ₩126K 95.27 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩326B 246.17M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,050 18.91 USD |
-1.18
|
₩325B 245.08M USD | ₩208K 156.83 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩325B 245.08M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,720 8.09 USD |
+8.51
|
₩325B 245.03M USD | ₩152K 114.73 USD | ₩9,970 7.53 USD | ₩10,720 8.09 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩11,010 8.31 USD |
+13.51
|
₩325B 244.97M USD | ₩72K 54.56 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩325B 244.97M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩16,890 12.75 USD |
+8.62
|
₩324B 244.31M USD | ₩159K 120.38 USD | ₩16,250 12.27 USD | ₩17,200 12.98 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩31,850 24.04 USD |
+2.75
|
₩321B 242.26M USD | ₩159K 119.73 USD | ₩31,150 23.51 USD | ₩33,950 25.63 USD | ₩321B 242.26M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩25,450 19.21 USD |
+9.23
|
₩318B 240.18M USD | ₩151K 114.17 USD | ₩23,750 17.93 USD | ₩26,000 19.63 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,660 14.84 USD |
+7.14
|
₩315B 237.78M USD | ₩55K 41.68 USD | ₩18,500 13.96 USD | ₩19,690 14.86 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,860 14.99 USD |
+10.64
|
₩314B 237.37M USD | ₩161K 121.59 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 237.37M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,340 4.79 USD |
+2.09
|
₩314B 236.8M USD | ₩154K 115.95 USD | ₩6,140 4.63 USD | ₩6,350 4.79 USD | ₩314B 236.8M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,900 17.29 USD |
+3.85
|
₩310B 234.18M USD | ₩89K 67.52 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩310B 234.18M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,140 3.88 USD |
-4.28
|
₩310B 233.85M USD | ₩2M 1.72K USD | ₩4,955 3.74 USD | ₩5,550 4.19 USD | ₩310B 233.85M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,950 7.51 USD |
+3.65
|
₩307B 231.78M USD | ₩33K 24.66 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,920 13.53 USD |
+0.9
|
₩307B 231.44M USD | ₩14K 10.19 USD | ₩17,650 13.32 USD | ₩18,180 13.72 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,860 11.22 USD |
+6.6
|
₩304B 229.12M USD | ₩61K 46.16 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,060 12.12 USD |
+2.88
|
₩302B 227.69M USD | ₩47K 35.49 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩302B 227.69M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,835 2.14 USD |
+3.1
|
₩301B 227.24M USD | ₩169K 127.57 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,400 28.23 USD |
+5.2
|
₩301B 226.93M USD | ₩40K 30.38 USD | ₩35,200 26.57 USD | ₩37,950 28.65 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩11,590 8.75 USD |
+6.72
|
₩299B 225.72M USD | ₩259K 195.45 USD | ₩11,000 8.3 USD | ₩11,670 8.81 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩26,000 19.63 USD |
+1.96
|
₩298B 224.61M USD | ₩28K 20.9 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩298B 224.61M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩10,200 7.7 USD |
+4.29
|
₩296B 223.8M USD | ₩55K 41.8 USD | ₩9,790 7.39 USD | ₩10,220 7.71 USD | ₩296B 223.8M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,050 7.59 USD |
+11.9
|
₩296B 223.15M USD | ₩207K 155.99 USD | ₩9,340 7.05 USD | ₩10,110 7.63 USD | ₩296B 223.15M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,100 31.78 USD |
+4.99
|
₩293B 221.39M USD | ₩9K 6.53 USD | ₩41,300 31.17 USD | ₩42,400 32.01 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,420 10.88 USD |
+13.81
|
₩293B 221.32M USD | ₩100K 75.38 USD | ₩12,820 9.68 USD | ₩14,480 10.93 USD | ₩293B 221.32M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,790 6.64 USD |
+4.65
|
₩291B 219.87M USD | ₩2M 1.68K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩291B 219.87M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,100 8.38 USD |
+6.42
|
₩291B 219.52M USD | ₩158K 119.44 USD | ₩10,560 7.97 USD | ₩11,140 8.41 USD | ₩291B 219.52M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,470 2.62 USD |
+3.74
|
₩289B 218.28M USD | ₩71K 53.73 USD | ₩3,285 2.48 USD | ₩3,475 2.62 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,760 8.88 USD |
+5.77
|
₩289B 217.88M USD | ₩47K 35.79 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩21,400 16.15 USD |
+9.58
|
₩288B 217.54M USD | ₩136K 102.53 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,645 3.51 USD |
+8.91
|
₩286B 215.77M USD | ₩247K 186.35 USD | ₩4,300 3.25 USD | ₩4,645 3.51 USD | ₩286B 215.77M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,400 3.32 USD |
+4.52
|
₩284B 214.28M USD | ₩127K 95.95 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,710 14.88 USD |
-1.3
|
₩283B 213.97M USD | ₩8K 6.36 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,170 10.7 USD |
+12.19
|
₩283B 213.77M USD | ₩155K 116.68 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,430 5.61 USD |
+2.34
|
₩280B 211.02M USD | ₩71K 53.27 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,780 10.4 USD |
+2.76
|
₩279B 210.33M USD | ₩158K 119.48 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩279B 210.33M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,100 15.93 USD |
+3.94
|
₩277B 208.72M USD | ₩246K 185.82 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,690 13.35 USD |
+3.45
|
₩276B 208.18M USD | ₩22K 16.65 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩276B 208.18M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩18,560 14.01 USD |
+3.51
|
₩276B 208.1M USD | ₩5K 4.07 USD | ₩17,900 13.51 USD | ₩18,690 14.11 USD | ₩276B 208.1M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,740 7.35 USD |
+5.64
|
₩276B 208.03M USD | ₩60K 45.62 USD | ₩9,130 6.89 USD | ₩9,770 7.37 USD | ₩276B 208.03M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,150 17.47 USD |
+0.43
|
₩275B 207.45M USD | ₩12K 8.83 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩275B 207.45M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,320 10.05 USD |
+4.48
|
₩273B 205.94M USD | ₩56K 42.15 USD | ₩12,880 9.72 USD | ₩13,400 10.11 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,710 5.82 USD |
+3.21
|
₩271B 204.87M USD | ₩83K 62.6 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,350 19.89 USD |
+7.94
|
₩271B 204.6M USD | ₩21K 16.17 USD | ₩24,400 18.42 USD | ₩26,550 20.04 USD | ₩271B 204.6M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,540 9.47 USD |
+2.96
|
₩269B 203.16M USD | ₩35K 26.58 USD | ₩12,180 9.19 USD | ₩12,730 9.61 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩17,200 12.98 USD |
+4.75
|
₩269B 203.07M USD | ₩33K 25.28 USD | ₩16,500 12.45 USD | ₩17,430 13.16 USD | ₩269B 203.07M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,220 2.43 USD |
+7.33
|
₩269B 202.98M USD | ₩279K 210.66 USD | ₩2,965 2.24 USD | ₩3,270 2.47 USD | ₩269B 202.98M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩23,450 17.7 USD |
+5.16
|
₩268B 201.97M USD | ₩24K 17.74 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩268B 201.97M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,150 33.33 USD |
+3.15
|
₩265B 200.13M USD | ₩14K 10.7 USD | ₩41,950 31.67 USD | ₩44,400 33.51 USD | ₩265B 200.13M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,160 5.4 USD |
+3.92
|
₩264B 199.35M USD | ₩601K 453.99 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩8,270 6.24 USD |
+10.27
|
₩263B 198.81M USD | ₩187K 140.84 USD | ₩7,460 5.63 USD | ₩8,370 6.32 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,040 3.8 USD |
+3.92
|
₩263B 198.56M USD | ₩317K 239.28 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,100 15.93 USD |
-0.47
|
₩261B 196.65M USD | ₩39K 29.19 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,850 19.51 USD |
+1.77
|
₩259B 195.24M USD | ₩5K 3.57 USD | ₩24,950 18.83 USD | ₩26,400 19.93 USD | ₩259B 195.24M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,905 2.19 USD |
+5.83
|
₩258B 194.84M USD | ₩995K 750.78 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,470 10.92 USD |
+3.73
|
₩256B 193.35M USD | ₩41K 30.88 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩256B 193.35M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||