Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩257K 194.29 USD | ₩3,510 2.65 USD | ₩3,790 2.86 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,720 11.87 USD |
+1.81
|
₩318B 240.27M USD | ₩33K 24.62 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,595 1.96 USD |
+0.39
|
₩316B 238.67M USD | ₩200K 150.89 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩316B 238.67M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,575 2.7 USD |
+3.32
|
₩315B 238.1M USD | ₩428K 323.16 USD | ₩3,465 2.62 USD | ₩3,585 2.71 USD | ₩315B 238.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩314B 236.75M USD | ₩362K 273.42 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩314B 236.75M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,715 2.8 USD |
+0.13
|
₩310B 233.69M USD | ₩104K 78.28 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,960 15.07 USD |
+10.03
|
₩306B 231.15M USD | ₩114K 85.86 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩29,600 22.34 USD |
+16.08
|
₩306B 230.93M USD | ₩248K 187.38 USD | ₩26,600 20.08 USD | ₩29,750 22.46 USD | ₩306B 230.93M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,100 13.66 USD |
+5.91
|
₩304B 229.12M USD | ₩61K 46.24 USD | ₩17,610 13.29 USD | ₩18,240 13.77 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,750 17.17 USD |
+7.06
|
₩303B 228.88M USD | ₩331K 250.02 USD | ₩21,700 16.38 USD | ₩23,150 17.47 USD | ₩303B 228.88M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,210 5.44 USD |
+3.89
|
₩303B 228.74M USD | ₩343K 259.22 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,750 22.46 USD |
+4.02
|
₩301B 227.08M USD | ₩8K 5.99 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩301B 227.08M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,700 23.17 USD |
+1.82
|
₩300B 226.45M USD | ₩12K 9.32 USD | ₩29,750 22.46 USD | ₩31,800 24 USD | ₩300B 226.45M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩300B 226.39M USD | ₩29K 21.79 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,050 5.32 USD |
-1.95
|
₩299B 225.43M USD | ₩1M 932.62 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩299B 225.43M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,970 6.77 USD |
+6.15
|
₩294B 222.22M USD | ₩110K 82.7 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩294B 222.22M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,290 4.75 USD |
+9.77
|
₩294B 221.78M USD | ₩2M 1.32K USD | ₩5,760 4.35 USD | ₩6,500 4.91 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
+0.12
|
₩293B 221.46M USD | ₩56K 42.09 USD | ₩8,060 6.08 USD | ₩8,320 6.28 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,200 11.47 USD |
+4.83
|
₩292B 220.58M USD | ₩142K 107.08 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩292B 220.58M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,710 7.33 USD |
+9.1
|
₩292B 220.44M USD | ₩265K 199.67 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩292B 220.44M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩290B 218.55M USD | ₩793K 598.56 USD | ₩2,330 1.76 USD | ₩2,410 1.82 USD | ₩290B 218.55M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,135 2.37 USD |
+4.85
|
₩289B 218.01M USD | ₩349K 263.18 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,240 4.71 USD |
+5.76
|
₩285B 215.23M USD | ₩20K 15.47 USD | ₩5,900 4.45 USD | ₩6,320 4.77 USD | ₩285B 215.23M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,560 8.73 USD |
+3.49
|
₩282B 212.71M USD | ₩20K 15.27 USD | ₩11,240 8.48 USD | ₩11,590 8.75 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩281B 212.05M USD | ₩14K 10.33 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,710 2.8 USD |
+2.77
|
₩281B 211.84M USD | ₩393K 296.51 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩281B 211.84M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩280B 211.21M USD | ₩140K 105.34 USD | ₩2,610 1.97 USD | ₩2,645 2 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,750 5.1 USD |
+5.97
|
₩278B 210.22M USD | ₩122K 92.25 USD | ₩6,500 4.91 USD | ₩6,840 5.16 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,900 15.78 USD |
+5.82
|
₩278B 209.94M USD | ₩41K 30.6 USD | ₩19,970 15.07 USD | ₩21,000 15.85 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
+1.99
|
₩277B 208.96M USD | ₩275K 207.72 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩273B 206.37M USD | ₩16K 12.19 USD | ₩19,410 14.65 USD | ₩20,650 15.59 USD | ₩273B 206.37M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,250 11.51 USD |
+3.67
|
₩273B 206.24M USD | ₩3M 2.07K USD | ₩14,340 10.82 USD | ₩15,530 11.72 USD | ₩273B 206.24M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,225 3.19 USD |
+1.56
|
₩273B 205.75M USD | ₩112K 84.64 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩273B 205.75M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,640 8.79 USD |
+7.58
|
₩273B 205.72M USD | ₩128K 97 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,570 5.71 USD |
+1.2
|
₩266B 200.99M USD | ₩15K 11.61 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩266B 200.99M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,470 8.66 USD |
+10.5
|
₩261B 196.89M USD | ₩918K 693.12 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩261B 196.89M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,700 16.38 USD |
+4.08
|
₩257B 193.78M USD | ₩155K 116.92 USD | ₩20,950 15.81 USD | ₩22,650 17.1 USD | ₩257B 193.78M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,340 8.56 USD |
+8.72
|
₩256B 193.09M USD | ₩49K 36.88 USD | ₩10,650 8.04 USD | ₩11,380 8.59 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,780 7.38 USD |
+1.14
|
₩256B 192.88M USD | ₩42K 31.9 USD | ₩9,580 7.23 USD | ₩9,820 7.41 USD | ₩256B 192.88M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,810 8.91 USD |
+4.51
|
₩254B 192.07M USD | ₩379K 285.85 USD | ₩11,470 8.66 USD | ₩12,300 9.28 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,780 8.14 USD |
+7.58
|
₩252B 190.59M USD | ₩633K 477.72 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩252B 190.59M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,980 12.82 USD |
+1.56
|
₩252B 190.39M USD | ₩20K 15.47 USD | ₩16,770 12.66 USD | ₩17,100 12.91 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,020 2.28 USD |
+0.83
|
₩252B 190.37M USD | ₩147K 110.59 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩252B 190.37M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,100 25.74 USD |
-0.29
|
₩250B 188.37M USD | ₩5K 3.69 USD | ₩34,100 25.74 USD | ₩34,800 26.27 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,090 6.86 USD |
+4.72
|
₩249B 187.93M USD | ₩170K 128.7 USD | ₩8,890 6.71 USD | ₩9,330 7.04 USD | ₩249B 187.93M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,550 17.02 USD |
+2.97
|
₩248B 187.26M USD | ₩11K 8.55 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩246B 185.66M USD | ₩32K 24.52 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,200 5.43 USD |
+11.98
|
₩244B 183.93M USD | ₩267K 201.71 USD | ₩6,710 5.06 USD | ₩7,290 5.5 USD | ₩244B 183.93M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,850 18 USD |
+10.67
|
₩244B 183.92M USD | ₩47K 35.4 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,450 15.44 USD |
+0.74
|
₩243B 183.25M USD | ₩4K 3 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩242B 182.3M USD | ₩67K 50.75 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,750 14.91 USD |
+4.61
|
₩241B 181.99M USD | ₩8K 6.04 USD | ₩19,010 14.35 USD | ₩19,850 14.98 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,865 2.16 USD |
+8.32
|
₩239B 180.76M USD | ₩22K 16.5 USD | ₩2,570 1.94 USD | ₩2,900 2.19 USD | ₩239B 180.76M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩237B 179.23M USD | ₩114K 85.82 USD | ₩4,550 3.43 USD | ₩4,735 3.57 USD | ₩237B 179.23M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,470 8.66 USD |
+7
|
₩236B 178.26M USD | ₩66K 50.1 USD | ₩11,060 8.35 USD | ₩11,580 8.74 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,660 2.01 USD |
-2.92
|
₩234B 176.97M USD | ₩664K 501.48 USD | ₩2,650 2 USD | ₩2,825 2.13 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,780 3.61 USD |
+2.91
|
₩234B 176.87M USD | ₩23K 17.54 USD | ₩4,685 3.54 USD | ₩4,795 3.62 USD | ₩234B 176.87M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,400 10.11 USD |
+1.75
|
₩232B 175.29M USD | ₩2K 1.33 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩232B 175.29M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩36,300 27.4 USD |
+11.18
|
₩232B 175.13M USD | ₩193K 145.35 USD | ₩33,600 25.36 USD | ₩36,850 27.82 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,385 2.56 USD |
+3.52
|
₩232B 175.13M USD | ₩340K 256.89 USD | ₩3,275 2.47 USD | ₩3,405 2.57 USD | ₩232B 175.13M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,950 20.34 USD |
-3.23
|
₩232B 175.03M USD | ₩50K 37.44 USD | ₩26,750 20.19 USD | ₩28,750 21.7 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,395 2.56 USD |
+2.26
|
₩231B 174.17M USD | ₩92K 69.12 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,560 12.5 USD |
+5.08
|
₩228B 172.35M USD | ₩83K 62.42 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩228B 172.35M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,620 11.04 USD |
+6.02
|
₩228B 172.25M USD | ₩27K 20.11 USD | ₩14,070 10.62 USD | ₩14,850 11.21 USD | ₩228B 172.25M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,190 9.2 USD |
+4.64
|
₩227B 171.45M USD | ₩72K 53.97 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,590 8.75 USD |
-0.26
|
₩226B 170.89M USD | ₩32K 24.24 USD | ₩11,470 8.66 USD | ₩12,030 9.08 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,180 7.68 USD |
+5.27
|
₩225B 169.87M USD | ₩153K 115.33 USD | ₩9,760 7.37 USD | ₩10,540 7.96 USD | ₩225B 169.87M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,160 13.71 USD |
+2.54
|
₩225B 169.77M USD | ₩16K 11.74 USD | ₩17,700 13.36 USD | ₩18,600 14.04 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,140 6.9 USD |
+3.39
|
₩224B 169.34M USD | ₩45K 34.13 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,600 5.74 USD |
+7.95
|
₩224B 168.75M USD | ₩142K 107.44 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,060 11.37 USD |
+8.82
|
₩222B 167.44M USD | ₩111K 83.65 USD | ₩14,330 10.82 USD | ₩15,180 11.46 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,250 19.81 USD |
+5
|
₩221B 167.01M USD | ₩40K 30.54 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,510 3.4 USD |
+4.64
|
₩221B 166.57M USD | ₩334K 252.14 USD | ₩4,405 3.33 USD | ₩4,630 3.49 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,490 12.45 USD |
+3.39
|
₩221B 166.52M USD | ₩161K 121.56 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,890 9.73 USD |
+2.3
|
₩221B 166.47M USD | ₩18K 13.64 USD | ₩12,680 9.57 USD | ₩13,050 9.85 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,100 13.66 USD |
+5.6
|
₩221B 166.47M USD | ₩197K 148.54 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩217B 163.78M USD | ₩1M 958.26 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,500 21.51 USD |
+10.47
|
₩217B 163.58M USD | ₩71K 53.56 USD | ₩26,150 19.74 USD | ₩29,350 22.15 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,950 32.42 USD |
-0.35
|
₩216B 163.19M USD | ₩4K 3.14 USD | ₩42,850 32.34 USD | ₩43,650 32.95 USD | ₩216B 163.19M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+3.4
|
₩214B 161.9M USD | ₩24K 18.17 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,650 8.04 USD |
+3.5
|
₩213B 161.08M USD | ₩7K 4.94 USD | ₩10,400 7.85 USD | ₩10,660 8.05 USD | ₩213B 161.08M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,140 6.14 USD |
+1.12
|
₩213B 160.51M USD | ₩299K 225.49 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,090 1.58 USD |
+6.47
|
₩213B 160.45M USD | ₩1M 931.4 USD | ₩1,999 1.51 USD | ₩2,105 1.59 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,355 1.02 USD |
+0.74
|
₩212B 160.01M USD | ₩24K 17.92 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
0
|
₩211B 159.59M USD | ₩10K 7.86 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+2.03
|
₩211B 159.56M USD | ₩5K 3.89 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,780 11.16 USD |
-3.02
|
₩211B 159.11M USD | ₩126K 94.73 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,100 9.89 USD |
+3.8
|
₩210B 158.55M USD | ₩421K 317.84 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩210B 158.55M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,230 7.72 USD |
+6.23
|
₩208B 157.01M USD | ₩106K 79.63 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩208B 157.01M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,010 12.08 USD |
+8.54
|
₩208B 156.81M USD | ₩74K 55.59 USD | ₩15,200 11.47 USD | ₩16,120 12.17 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,360 4.05 USD |
+8.5
|
₩207B 156M USD | ₩383K 289.11 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.35
|
₩206B 155.15M USD | ₩264K 199.51 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,890 2.94 USD |
+8.66
|
₩206B 155.12M USD | ₩1M 1.1K USD | ₩3,435 2.59 USD | ₩3,980 3 USD | ₩206B 155.12M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,250 5.47 USD |
+1.54
|
₩205B 154.85M USD | ₩28K 20.89 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 154.85M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,800 5.89 USD |
+5.26
|
₩204B 154.26M USD | ₩156K 118.08 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,330 4.78 USD |
+3.09
|
₩202B 152.17M USD | ₩147K 110.72 USD | ₩6,150 4.64 USD | ₩6,460 4.88 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,620 7.26 USD |
+5.37
|
₩201B 151.67M USD | ₩80K 60.49 USD | ₩9,380 7.08 USD | ₩9,690 7.31 USD | ₩201B 151.67M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,850 10.45 USD |
+1.02
|
₩200B 150.96M USD | ₩95K 71.47 USD | ₩13,630 10.29 USD | ₩14,000 10.57 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
