Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩25,150 18.98 USD |
+7.96
|
₩415B 313.45M USD | ₩39K 29.52 USD | ₩23,850 18 USD | ₩25,200 19.02 USD | ₩415B 313.45M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩71K 53.36 USD | ₩20,200 15.25 USD | ₩22,350 16.87 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,200 1.66 USD |
+3.53
|
₩408B 307.83M USD | ₩315K 238.07 USD | ₩2,155 1.63 USD | ₩2,220 1.68 USD | ₩408B 307.83M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,050 9.1 USD |
-1.63
|
₩408B 307.83M USD | ₩166K 125.59 USD | ₩11,920 9 USD | ₩12,680 9.57 USD | ₩408B 307.83M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,600 20.83 USD |
+11.04
|
₩407B 307.02M USD | ₩66K 50.04 USD | ₩25,400 19.17 USD | ₩27,650 20.87 USD | ₩407B 307.02M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩31,050 23.44 USD |
+5.08
|
₩406B 306.47M USD | ₩4K 2.96 USD | ₩30,000 22.65 USD | ₩31,050 23.44 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,400 3.32 USD |
+5.9
|
₩405B 305.91M USD | ₩513K 386.87 USD | ₩4,155 3.14 USD | ₩4,420 3.34 USD | ₩405B 305.91M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,250 15.29 USD |
-3.11
|
₩405B 305.73M USD | ₩171K 128.91 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,950 33.93 USD |
+4.41
|
₩404B 305.2M USD | ₩8K 5.8 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,800 29.29 USD |
+6.3
|
₩402B 303.38M USD | ₩51K 38.48 USD | ₩35,500 26.8 USD | ₩38,900 29.36 USD | ₩402B 303.38M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩34,050 25.7 USD |
+5.75
|
₩401B 302.47M USD | ₩24K 18.04 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩401B 302.47M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,350 30.46 USD |
+6.61
|
₩401B 302.44M USD | ₩27K 20.23 USD | ₩38,300 28.91 USD | ₩40,850 30.84 USD | ₩401B 302.44M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩63,000 47.55 USD |
+29.1
|
₩398B 300.27M USD | ₩282K 212.69 USD | ₩51,200 38.65 USD | ₩63,400 47.86 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩10,050 7.59 USD |
+2.03
|
₩393B 296.51M USD | ₩89K 66.94 USD | ₩9,720 7.34 USD | ₩10,270 7.75 USD | ₩393B 296.51M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,510 6.42 USD |
+2.53
|
₩389B 293.53M USD | ₩9K 6.58 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩389B 293.53M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,650 14.83 USD |
+4.8
|
₩388B 293.01M USD | ₩40K 30.44 USD | ₩18,600 14.04 USD | ₩19,650 14.83 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,155 2.38 USD |
+6.05
|
₩384B 290.18M USD | ₩103K 77.39 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩384B 290.18M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,170 6.17 USD |
-0.24
|
₩382B 288.07M USD | ₩1M 991.43 USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩382B 288.07M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,310 2.5 USD |
0
|
₩373B 281.68M USD | ₩81K 61.48 USD | ₩3,155 2.38 USD | ₩3,340 2.52 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,500 27.55 USD |
+5.8
|
₩364B 275.03M USD | ₩8K 5.69 USD | ₩35,000 26.42 USD | ₩36,800 27.78 USD | ₩364B 275.03M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩31,250 23.59 USD |
+16.33
|
₩364B 274.85M USD | ₩53K 39.9 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩364B 274.85M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,100 8.38 USD |
+2.78
|
₩364B 274.81M USD | ₩24K 18.12 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩13,830 10.44 USD |
+8.13
|
₩363B 274.31M USD | ₩59K 44.23 USD | ₩12,850 9.7 USD | ₩13,910 10.5 USD | ₩363B 274.31M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,620 5 USD |
+5.91
|
₩363B 273.75M USD | ₩298K 224.92 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩26,950 20.34 USD |
+1.89
|
₩361B 272.14M USD | ₩96K 72.79 USD | ₩26,300 19.85 USD | ₩29,000 21.89 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,200 19.02 USD |
+4.13
|
₩359B 270.9M USD | ₩50K 37.69 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩359B 270.9M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩24,450 18.46 USD |
+0.2
|
₩357B 269.69M USD | ₩236K 178.11 USD | ₩23,650 17.85 USD | ₩26,650 20.12 USD | ₩357B 269.69M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,720 9.6 USD |
+9.94
|
₩352B 265.39M USD | ₩115K 86.7 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩352B 265.39M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,545 1.92 USD |
+5.19
|
₩352B 265.36M USD | ₩341K 257.34 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,680 5.8 USD |
+5.49
|
₩351B 265.17M USD | ₩53K 40.12 USD | ₩7,210 5.44 USD | ₩7,680 5.8 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩57,300 43.25 USD |
+3.24
|
₩351B 264.75M USD | ₩66K 49.56 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩351B 264.75M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,540 7.2 USD |
+6.12
|
₩349B 263.74M USD | ₩104K 78.43 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,590 12.52 USD |
+5.74
|
₩348B 262.58M USD | ₩445K 335.96 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩348B 262.58M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩23,800 17.97 USD |
+3.94
|
₩347B 261.98M USD | ₩141K 106.14 USD | ₩23,200 17.51 USD | ₩24,500 18.49 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.69
|
₩346B 261.47M USD | ₩43K 32.4 USD | ₩25,950 19.59 USD | ₩29,200 22.04 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,160 3.89 USD |
+3.61
|
₩345B 260.16M USD | ₩610K 460.18 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩345B 260.16M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,600 24.61 USD |
+2.84
|
₩344B 259.78M USD | ₩1K 1.06 USD | ₩31,750 23.97 USD | ₩32,700 24.68 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,910 13.52 USD |
+9.07
|
₩342B 258.41M USD | ₩72K 54.64 USD | ₩16,260 12.27 USD | ₩18,200 13.74 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩52,900 39.93 USD |
-2.76
|
₩338B 255.21M USD | ₩43K 32.55 USD | ₩52,300 39.48 USD | ₩57,400 43.33 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,785 3.61 USD |
+5.63
|
₩336B 253.82M USD | ₩353K 266.72 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩336B 253.82M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,250 17.55 USD |
+4.49
|
₩336B 253.39M USD | ₩116K 87.37 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩336B 253.39M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,730 11.12 USD |
+11.57
|
₩334B 251.82M USD | ₩395K 297.97 USD | ₩13,570 10.24 USD | ₩14,790 11.16 USD | ₩334B 251.82M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,210 6.2 USD |
+5.12
|
₩332B 250.77M USD | ₩300K 226.75 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩332B 250.77M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩21,950 16.57 USD |
+6.04
|
₩330B 249.12M USD | ₩41K 31.23 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩330B 249.12M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩26,950 20.34 USD |
+7.37
|
₩328B 247.78M USD | ₩43K 32.24 USD | ₩25,400 19.17 USD | ₩27,900 21.06 USD | ₩328B 247.78M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,490 4.9 USD |
+1.25
|
₩327B 246.93M USD | ₩114K 86.21 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩327B 246.93M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩24,900 18.8 USD |
-1.77
|
₩323B 243.61M USD | ₩201K 151.45 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩323B 243.61M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,620 8.02 USD |
+7.49
|
₩322B 242.75M USD | ₩143K 107.86 USD | ₩9,970 7.53 USD | ₩10,690 8.07 USD | ₩322B 242.75M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩16,760 12.65 USD |
+7.78
|
₩321B 242.43M USD | ₩150K 113.24 USD | ₩16,250 12.27 USD | ₩17,200 12.98 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩31,850 24.04 USD |
+2.75
|
₩321B 242.26M USD | ₩159K 119.73 USD | ₩31,150 23.51 USD | ₩33,950 25.63 USD | ₩321B 242.26M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,820 8.17 USD |
+11.52
|
₩319B 240.75M USD | ₩60K 45.34 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩319B 240.75M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩25,450 19.21 USD |
+9.23
|
₩318B 240.18M USD | ₩148K 112.09 USD | ₩23,750 17.93 USD | ₩26,000 19.63 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,980 15.08 USD |
+11.3
|
₩316B 238.8M USD | ₩153K 115.48 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩316B 238.8M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,530 14.74 USD |
+6.43
|
₩313B 236.21M USD | ₩51K 38.56 USD | ₩18,500 13.96 USD | ₩19,690 14.86 USD | ₩313B 236.21M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,270 4.73 USD |
+0.97
|
₩310B 234.19M USD | ₩133K 100.13 USD | ₩6,140 4.63 USD | ₩6,320 4.77 USD | ₩310B 234.19M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,800 17.21 USD |
+3.4
|
₩309B 233.15M USD | ₩86K 64.73 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩309B 233.15M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,980 7.53 USD |
+3.96
|
₩308B 232.48M USD | ₩32K 24.05 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩308B 232.48M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,920 13.53 USD |
+0.9
|
₩307B 231.44M USD | ₩14K 10.19 USD | ₩17,650 13.32 USD | ₩18,180 13.72 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,050 3.81 USD |
-5.95
|
₩304B 229.76M USD | ₩2M 1.69K USD | ₩4,955 3.74 USD | ₩5,550 4.19 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,860 11.22 USD |
+6.6
|
₩304B 229.12M USD | ₩59K 44.38 USD | ₩13,960 10.54 USD | ₩15,000 11.32 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,080 12.14 USD |
+3.01
|
₩302B 227.97M USD | ₩44K 33.55 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩302B 227.97M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,450 28.27 USD |
+5.36
|
₩301B 227.24M USD | ₩39K 29.4 USD | ₩35,200 26.57 USD | ₩37,950 28.65 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,827 2.13 USD |
+2.8
|
₩300B 226.6M USD | ₩161K 121.53 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩300B 226.6M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩26,150 19.74 USD |
+2.55
|
₩299B 225.91M USD | ₩27K 20.18 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩11,530 8.7 USD |
+6.17
|
₩297B 224.55M USD | ₩236K 178.27 USD | ₩11,000 8.3 USD | ₩11,670 8.81 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩10,170 7.68 USD |
+3.99
|
₩296B 223.14M USD | ₩52K 39.58 USD | ₩9,790 7.39 USD | ₩10,200 7.7 USD | ₩296B 223.14M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,990 7.54 USD |
+11.25
|
₩294B 221.82M USD | ₩191K 143.85 USD | ₩9,340 7.05 USD | ₩10,040 7.58 USD | ₩294B 221.82M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,100 31.78 USD |
+4.98
|
₩293B 221.39M USD | ₩8K 6.33 USD | ₩41,300 31.17 USD | ₩42,400 32.01 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,800 6.64 USD |
+4.76
|
₩292B 220.12M USD | ₩2M 1.65K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,230 10.74 USD |
+12.4
|
₩289B 218.4M USD | ₩82K 61.69 USD | ₩12,820 9.68 USD | ₩14,250 10.76 USD | ₩289B 218.4M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,470 2.62 USD |
+3.74
|
₩289B 218.28M USD | ₩71K 53.73 USD | ₩3,285 2.48 USD | ₩3,475 2.62 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,950 8.27 USD |
+4.99
|
₩287B 216.56M USD | ₩140K 105.85 USD | ₩10,560 7.97 USD | ₩11,050 8.34 USD | ₩287B 216.56M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,300 10.79 USD |
+13.22
|
₩286B 215.73M USD | ₩134K 101.16 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩286B 215.73M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,640 8.79 USD |
+4.66
|
₩286B 215.66M USD | ₩46K 34.54 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩286B 215.66M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,405 3.33 USD |
+4.63
|
₩284B 214.52M USD | ₩126K 94.73 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩6K 4.21 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,585 3.46 USD |
+7.5
|
₩282B 212.99M USD | ₩229K 172.91 USD | ₩4,300 3.25 USD | ₩4,595 3.47 USD | ₩282B 212.99M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,440 5.62 USD |
+2.48
|
₩280B 211.3M USD | ₩69K 51.95 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,830 10.44 USD |
+3.13
|
₩280B 211.1M USD | ₩154K 115.95 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩280B 211.1M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩20,550 15.51 USD |
+5.21
|
₩277B 208.9M USD | ₩126K 95.16 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩277B 208.9M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,100 15.93 USD |
+3.94
|
₩277B 208.72M USD | ₩209K 157.43 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,740 7.35 USD |
+5.64
|
₩276B 208.03M USD | ₩60K 45.62 USD | ₩9,130 6.89 USD | ₩9,770 7.37 USD | ₩276B 208.03M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩18,520 13.98 USD |
+3.29
|
₩275B 207.66M USD | ₩5K 3.65 USD | ₩17,900 13.51 USD | ₩18,690 14.11 USD | ₩275B 207.66M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,600 13.29 USD |
+2.92
|
₩274B 207.12M USD | ₩20K 15.35 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩274B 207.12M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,340 10.07 USD |
+4.63
|
₩273B 206.25M USD | ₩54K 40.72 USD | ₩12,880 9.72 USD | ₩13,400 10.11 USD | ₩273B 206.25M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,720 5.83 USD |
+3.35
|
₩272B 205.13M USD | ₩74K 55.56 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩22,800 17.21 USD |
-1.09
|
₩271B 204.31M USD | ₩10K 7.46 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩17,270 13.04 USD |
+5.18
|
₩270B 203.9M USD | ₩31K 23.21 USD | ₩16,500 12.45 USD | ₩17,430 13.16 USD | ₩270B 203.9M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,200 19.78 USD |
+7.33
|
₩270B 203.43M USD | ₩21K 15.95 USD | ₩24,400 18.42 USD | ₩26,550 20.04 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩23,600 17.81 USD |
+5.8
|
₩269B 203.27M USD | ₩23K 17.09 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩269B 203.27M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,215 2.43 USD |
+7.17
|
₩268B 202.66M USD | ₩260K 195.88 USD | ₩2,965 2.24 USD | ₩3,270 2.47 USD | ₩268B 202.66M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,490 9.43 USD |
+2.55
|
₩268B 202.35M USD | ₩33K 24.79 USD | ₩12,180 9.19 USD | ₩12,730 9.61 USD | ₩268B 202.35M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,100 33.29 USD |
+3.04
|
₩265B 199.9M USD | ₩14K 10.45 USD | ₩41,950 31.67 USD | ₩44,400 33.51 USD | ₩265B 199.9M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,170 5.41 USD |
+4.06
|
₩264B 199.63M USD | ₩590K 445.02 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩264B 199.63M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,020 3.79 USD |
+3.51
|
₩262B 197.78M USD | ₩309K 233.31 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,100 15.93 USD |
-0.47
|
₩261B 196.65M USD | ₩38K 28.31 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩26,000 19.63 USD |
+2.36
|
₩260B 196.38M USD | ₩5K 3.56 USD | ₩24,950 18.83 USD | ₩26,400 19.93 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,905 2.19 USD |
+5.83
|
₩258B 194.84M USD | ₩995K 750.78 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩8,060 6.08 USD |
+7.47
|
₩257B 193.76M USD | ₩160K 120.92 USD | ₩7,460 5.63 USD | ₩8,170 6.17 USD | ₩257B 193.76M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,620 7.26 USD |
+5.48
|
₩256B 193.29M USD | ₩53K 39.76 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||