Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,850 5.17 USD |
+2.09
|
₩311B 234.94M USD | ₩799K 603.25 USD | ₩6,510 4.91 USD | ₩7,290 5.5 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,270 10.02 USD |
-5.82
|
₩311B 234.47M USD | ₩149K 112.18 USD | ₩13,210 9.97 USD | ₩14,070 10.62 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,710 2.8 USD |
-1.2
|
₩309B 233.37M USD | ₩97K 73.4 USD | ₩3,680 2.78 USD | ₩3,860 2.91 USD | ₩309B 233.37M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,460 2.61 USD |
-1
|
₩305B 230.44M USD | ₩481K 363.31 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,190 5.43 USD |
-3.49
|
₩305B 229.9M USD | ₩908K 685.16 USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩305B 229.9M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩7,850 5.93 USD |
-3.56
|
₩300B 226.56M USD | ₩253K 190.82 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,150 22.76 USD |
+6.91
|
₩295B 222.4M USD | ₩47K 35.45 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩295B 222.4M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,820 4.39 USD |
-0.51
|
₩293B 221.44M USD | ₩53K 39.81 USD | ₩5,740 4.33 USD | ₩5,890 4.45 USD | ₩293B 221.44M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,090 6.11 USD |
+2.02
|
₩293B 221.18M USD | ₩112K 84.61 USD | ₩7,900 5.96 USD | ₩8,280 6.25 USD | ₩293B 221.18M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,940 5.24 USD |
-2.66
|
₩292B 220.17M USD | ₩420K 317.15 USD | ₩6,850 5.17 USD | ₩7,180 5.42 USD | ₩292B 220.17M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩10K 7.67 USD | ₩27,200 20.53 USD | ₩29,550 22.31 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,090 12.9 USD |
+2.34
|
₩287B 216.34M USD | ₩66K 49.76 USD | ₩16,670 12.58 USD | ₩17,630 13.31 USD | ₩287B 216.34M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩21,250 16.04 USD |
-4.06
|
₩283B 213.79M USD | ₩652K 491.9 USD | ₩20,400 15.4 USD | ₩22,650 17.1 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
0
|
₩280B 211.62M USD | ₩20K 15.02 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,500 10.95 USD |
-1.23
|
₩279B 210.43M USD | ₩142K 107.13 USD | ₩14,040 10.6 USD | ₩15,250 11.51 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,140 13.69 USD |
-3.3
|
₩278B 210.07M USD | ₩212K 160.19 USD | ₩17,750 13.4 USD | ₩18,730 14.14 USD | ₩278B 210.07M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,450 6.38 USD |
+3.94
|
₩277B 209.33M USD | ₩156K 118.13 USD | ₩8,020 6.05 USD | ₩8,680 6.55 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩277B 209.2M USD | ₩158K 119.1 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
+0.66
|
₩277B 208.94M USD | ₩149K 112.72 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩275B 207.93M USD | ₩436K 329.08 USD | ₩2,980 2.25 USD | ₩3,135 2.37 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩274B 206.67M USD | ₩729K 550.09 USD | ₩2,240 1.69 USD | ₩2,350 1.77 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,610 2.72 USD |
+0.28
|
₩273B 206.13M USD | ₩284K 214.37 USD | ₩3,540 2.67 USD | ₩3,685 2.78 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,170 8.43 USD |
-0.8
|
₩272B 205.53M USD | ₩42K 31.92 USD | ₩11,010 8.31 USD | ₩11,620 8.77 USD | ₩272B 205.53M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩271B 204.88M USD | ₩299K 225.73 USD | ₩1,910 1.44 USD | ₩2,010 1.52 USD | ₩271B 204.88M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,900 4.45 USD |
+3.69
|
₩270B 203.5M USD | ₩34K 25.92 USD | ₩5,540 4.18 USD | ₩6,030 4.55 USD | ₩270B 203.5M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+0.75
|
₩269B 203.35M USD | ₩18K 13.83 USD | ₩19,750 14.91 USD | ₩21,050 15.89 USD | ₩269B 203.35M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,160 3.14 USD |
+2.21
|
₩268B 202.59M USD | ₩154K 115.97 USD | ₩4,030 3.04 USD | ₩4,230 3.19 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,900 6.72 USD |
+4.71
|
₩268B 202.05M USD | ₩216K 162.96 USD | ₩8,400 6.34 USD | ₩9,270 7 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,730 4.33 USD |
-0.87
|
₩268B 202.04M USD | ₩4M 3.09K USD | ₩5,610 4.23 USD | ₩6,730 5.08 USD | ₩268B 202.04M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,500 19.25 USD |
+0.2
|
₩264B 198.94M USD | ₩310K 233.67 USD | ₩24,150 18.23 USD | ₩26,050 19.66 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,710 11.1 USD |
+7.37
|
₩264B 198.94M USD | ₩2M 1.51K USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩263B 198.6M USD | ₩23K 17.31 USD | ₩7,420 5.6 USD | ₩7,600 5.74 USD | ₩263B 198.6M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,750 14.91 USD |
+1.02
|
₩263B 198.39M USD | ₩49K 37.14 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩263B 198.39M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩263B 198.39M USD | ₩204K 153.78 USD | ₩6,320 4.77 USD | ₩6,620 5 USD | ₩263B 198.39M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,820 8.17 USD |
+1.12
|
₩253B 191.23M USD | ₩212K 160.13 USD | ₩10,380 7.84 USD | ₩11,460 8.65 USD | ₩253B 191.23M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,670 7.3 USD |
+2.55
|
₩253B 190.71M USD | ₩35K 26.78 USD | ₩9,370 7.07 USD | ₩9,680 7.31 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,200 25.82 USD |
+1.94
|
₩250B 188.92M USD | ₩4K 2.97 USD | ₩33,150 25.02 USD | ₩34,850 26.31 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,995 2.26 USD |
+5.09
|
₩250B 188.79M USD | ₩253K 190.64 USD | ₩2,865 2.16 USD | ₩3,080 2.32 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,720 12.62 USD |
+0.48
|
₩248B 187.47M USD | ₩57K 43.34 USD | ₩16,530 12.48 USD | ₩16,840 12.71 USD | ₩248B 187.47M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩20,850 15.74 USD |
+6
|
₩247B 186.19M USD | ₩125K 94.44 USD | ₩19,090 14.41 USD | ₩22,000 16.61 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,150 6.91 USD |
+1.44
|
₩244B 183.85M USD | ₩46K 35.04 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,300 8.53 USD |
+8.65
|
₩243B 183.77M USD | ₩620K 467.66 USD | ₩10,280 7.76 USD | ₩11,850 8.94 USD | ₩243B 183.77M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,690 3.54 USD |
+3.53
|
₩243B 183.73M USD | ₩144K 108.89 USD | ₩4,425 3.34 USD | ₩4,725 3.57 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,740 2.07 USD |
+13.93
|
₩242B 182.29M USD | ₩1M 942.69 USD | ₩2,360 1.78 USD | ₩2,785 2.1 USD | ₩242B 182.29M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,300 15.32 USD |
-1.69
|
₩241B 181.91M USD | ₩7K 5.59 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,900 16.53 USD |
+0.23
|
₩241B 181.86M USD | ₩14K 10.91 USD | ₩21,600 16.3 USD | ₩22,700 17.13 USD | ₩241B 181.86M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩240B 180.88M USD | ₩20K 15.44 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,680 6.55 USD |
+1.52
|
₩238B 179.45M USD | ₩135K 102.13 USD | ₩8,320 6.28 USD | ₩8,960 6.76 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,380 7.84 USD |
+9.26
|
₩236B 178.18M USD | ₩929K 701.25 USD | ₩9,380 7.08 USD | ₩10,830 8.17 USD | ₩236B 178.18M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,430 7.87 USD |
-3.34
|
₩235B 177.6M USD | ₩46K 34.52 USD | ₩10,180 7.68 USD | ₩10,780 8.14 USD | ₩235B 177.6M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,020 7.56 USD |
+2.66
|
₩235B 177.15M USD | ₩794K 599.4 USD | ₩9,390 7.09 USD | ₩10,500 7.93 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,090 3.84 USD |
-4.32
|
₩233B 175.74M USD | ₩65K 49.43 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩18,880 14.25 USD |
+0.43
|
₩230B 173.97M USD | ₩21K 15.88 USD | ₩18,300 13.81 USD | ₩19,260 14.54 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,170 9.94 USD |
-0.3
|
₩228B 172.28M USD | ₩11K 8.66 USD | ₩12,000 9.06 USD | ₩13,300 10.04 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,645 3.51 USD |
-0.32
|
₩228B 171.87M USD | ₩22K 16.66 USD | ₩4,620 3.49 USD | ₩4,755 3.59 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,620 8.77 USD |
-0.6
|
₩227B 171.33M USD | ₩30K 22.93 USD | ₩11,570 8.73 USD | ₩11,800 8.91 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,320 2.51 USD |
+0.45
|
₩226B 170.32M USD | ₩152K 114.47 USD | ₩3,245 2.45 USD | ₩3,375 2.55 USD | ₩226B 170.32M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,270 2.47 USD |
+0.62
|
₩224B 169.18M USD | ₩366K 276.57 USD | ₩3,220 2.43 USD | ₩3,310 2.5 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,645 2 USD |
-1.12
|
₩221B 166.88M USD | ₩15K 11.39 USD | ₩2,625 1.98 USD | ₩2,675 2.02 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩10,720 8.09 USD |
+0.19
|
₩221B 166.6M USD | ₩79K 59.43 USD | ₩10,380 7.84 USD | ₩11,200 8.45 USD | ₩221B 166.6M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩21,550 16.27 USD |
-3.15
|
₩220B 166.18M USD | ₩70K 52.8 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,710 13.37 USD |
-0.11
|
₩219B 165.57M USD | ₩22K 16.42 USD | ₩17,350 13.1 USD | ₩18,330 13.84 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,430 4.85 USD |
-3.74
|
₩218B 164.26M USD | ₩193K 145.62 USD | ₩6,410 4.84 USD | ₩6,810 5.14 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,240 11.5 USD |
-0.33
|
₩217B 164.06M USD | ₩117K 88.04 USD | ₩14,650 11.06 USD | ₩15,500 11.7 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩15,760 11.9 USD |
-3.02
|
₩217B 164.02M USD | ₩161K 121.9 USD | ₩15,420 11.64 USD | ₩16,560 12.5 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,650 8.79 USD |
+4.95
|
₩217B 163.86M USD | ₩71K 53.62 USD | ₩10,900 8.23 USD | ₩11,800 8.91 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,840 6.67 USD |
+0.45
|
₩217B 163.78M USD | ₩97K 73 USD | ₩8,650 6.53 USD | ₩9,190 6.94 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
-1.37
|
₩217B 163.76M USD | ₩6K 4.4 USD | ₩41,500 31.33 USD | ₩43,800 33.06 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,600 9.51 USD |
+1.37
|
₩216B 162.73M USD | ₩12K 9.22 USD | ₩11,970 9.04 USD | ₩12,840 9.69 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,790 10.41 USD |
-1.01
|
₩215B 162.48M USD | ₩37K 27.95 USD | ₩13,540 10.22 USD | ₩14,170 10.7 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,670 7.3 USD |
+0.83
|
₩214B 161.36M USD | ₩74K 55.56 USD | ₩9,250 6.98 USD | ₩9,850 7.44 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,950 12.04 USD |
+1.66
|
₩213B 161.07M USD | ₩335K 253.19 USD | ₩14,850 11.21 USD | ₩16,830 12.7 USD | ₩213B 161.07M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
+1.38
|
₩211B 159.59M USD | ₩18K 13.4 USD | ₩14,460 10.91 USD | ₩14,700 11.1 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,310 3.25 USD |
-1.03
|
₩211B 159.19M USD | ₩414K 312.25 USD | ₩4,285 3.23 USD | ₩4,480 3.38 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,000 18.87 USD |
+9.17
|
₩211B 159.06M USD | ₩75K 56.52 USD | ₩22,850 17.25 USD | ₩26,300 19.85 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,345 1.02 USD |
+1.13
|
₩210B 158.83M USD | ₩61K 46.27 USD | ₩1,322 1 USD | ₩1,349 1.02 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩210B 158.73M USD | ₩515K 389.1 USD | ₩7,920 5.98 USD | ₩8,610 6.5 USD | ₩210B 158.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,140 12.94 USD |
+0.35
|
₩209B 157.64M USD | ₩139K 104.73 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,650 24.65 USD |
+5.15
|
₩209B 157.52M USD | ₩139K 104.59 USD | ₩30,000 22.65 USD | ₩33,850 25.55 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,000 18.12 USD |
+4.8
|
₩208B 157.22M USD | ₩1M 912.84 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩208B 157.22M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩207B 156.58M USD | ₩41K 30.75 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
+0.73
|
₩207B 156.38M USD | ₩14K 10.22 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,040 5.31 USD |
+2.62
|
₩207B 156.32M USD | ₩142K 107.37 USD | ₩6,660 5.03 USD | ₩7,350 5.55 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩3K 2.04 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩204B 153.87M USD | ₩174K 131 USD | ₩13,820 10.43 USD | ₩14,550 10.98 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,620 9.53 USD |
+0.96
|
₩202B 152.74M USD | ₩272K 205.23 USD | ₩12,150 9.17 USD | ₩13,190 9.96 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,140 5.39 USD |
-0.83
|
₩202B 152.5M USD | ₩60K 45.32 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,963 1.48 USD |
+2.51
|
₩200B 150.7M USD | ₩2M 1.27K USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,710 10.35 USD |
-0.65
|
₩198B 149.43M USD | ₩118K 88.95 USD | ₩13,250 10 USD | ₩13,760 10.39 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
+5.42
|
₩197B 148.69M USD | ₩236K 177.94 USD | ₩4,775 3.6 USD | ₩5,100 3.85 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,800 19.47 USD |
+9.09
|
₩196B 148.08M USD | ₩78K 58.82 USD | ₩22,900 17.29 USD | ₩26,200 19.78 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,630 7.27 USD |
+5.02
|
₩196B 147.8M USD | ₩169K 127.64 USD | ₩8,520 6.43 USD | ₩10,150 7.66 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
+3.89
|
₩196B 147.6M USD | ₩565K 426.29 USD | ₩6,080 4.59 USD | ₩6,600 4.98 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,660 3.52 USD |
+0.43
|
₩196B 147.58M USD | ₩65K 49.01 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,710 2.8 USD |
-2.5
|
₩195B 147.29M USD | ₩1M 1.09K USD | ₩3,700 2.79 USD | ₩3,990 3.01 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,410 5.59 USD |
+0.68
|
₩194B 146.55M USD | ₩161K 121.63 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,975 3 USD |
+0.76
|
₩194B 146.34M USD | ₩3K 2.17 USD | ₩3,930 2.97 USD | ₩4,000 3.02 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,964 1.48 USD |
+2.56
|
₩193B 145.92M USD | ₩35K 26.71 USD | ₩1,863 1.41 USD | ₩1,980 1.49 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
