Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
+15.31
|
₩319B 241.03M USD | ₩256K 193.21 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,525 2.66 USD |
-2.9
|
₩316B 238.28M USD | ₩211K 159.32 USD | ₩3,510 2.65 USD | ₩3,790 2.86 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,190 5.43 USD |
-0.42
|
₩313B 236.42M USD | ₩253K 190.85 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩313B 236.42M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,545 2.68 USD |
+2.46
|
₩313B 236.1M USD | ₩245K 184.97 USD | ₩3,465 2.62 USD | ₩3,585 2.71 USD | ₩313B 236.1M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩312B 235.46M USD | ₩167K 126.11 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,100 17.44 USD |
+8.73
|
₩308B 232.4M USD | ₩253K 190.75 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,690 2.79 USD |
-0.54
|
₩308B 232.11M USD | ₩72K 54.6 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩308B 232.11M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,300 5.51 USD |
+5.19
|
₩307B 231.59M USD | ₩295K 222.41 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩307B 231.59M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,790 14.94 USD |
+9.08
|
₩304B 229.18M USD | ₩99K 74.39 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩304B 229.18M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,090 13.65 USD |
+5.85
|
₩303B 228.99M USD | ₩54K 40.82 USD | ₩17,610 13.29 USD | ₩18,230 13.76 USD | ₩303B 228.99M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,150 5.39 USD |
-0.56
|
₩302B 228.31M USD | ₩960K 715.23 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩302B 228.31M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,920 4.47 USD |
+1.72
|
₩298B 225.24M USD | ₩21K 15.81 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,450 22.23 USD |
+2.97
|
₩298B 224.79M USD | ₩6K 4.84 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩28,750 21.7 USD |
+12.77
|
₩297B 224.3M USD | ₩186K 140.37 USD | ₩26,600 20.08 USD | ₩29,300 22.12 USD | ₩297B 224.3M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,400 22.95 USD |
+0.83
|
₩297B 224.24M USD | ₩10K 7.23 USD | ₩29,750 22.46 USD | ₩31,800 24 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
+0.12
|
₩293B 221.46M USD | ₩50K 37.58 USD | ₩8,060 6.08 USD | ₩8,320 6.28 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,720 7.34 USD |
+9.21
|
₩292B 220.67M USD | ₩247K 186.11 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩292B 220.67M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,190 11.47 USD |
+4.76
|
₩292B 220.44M USD | ₩126K 94.86 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩292B 220.44M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,840 6.67 USD |
+4.62
|
₩290B 218.99M USD | ₩87K 65.91 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩290B 218.99M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩290B 218.55M USD | ₩621K 468.66 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩290B 218.55M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,180 4.66 USD |
+7.85
|
₩289B 217.9M USD | ₩1M 882.69 USD | ₩5,760 4.35 USD | ₩6,280 4.74 USD | ₩289B 217.9M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,110 2.35 USD |
+4.01
|
₩287B 216.27M USD | ₩271K 204.57 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩287B 216.27M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,240 4.71 USD |
+5.76
|
₩285B 215.23M USD | ₩19K 14.13 USD | ₩5,900 4.45 USD | ₩6,240 4.71 USD | ₩285B 215.23M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,450 18.46 USD |
+0.62
|
₩282B 212.92M USD | ₩11K 8.6 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩282B 212.92M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,700 2.79 USD |
+2.49
|
₩280B 211.27M USD | ₩296K 223.67 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩280B 211.27M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,780 5.12 USD |
+6.44
|
₩280B 211.16M USD | ₩97K 73 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩280B 211.16M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,470 8.66 USD |
+2.68
|
₩280B 211.05M USD | ₩15K 11.64 USD | ₩11,240 8.48 USD | ₩11,590 8.75 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩279B 210.8M USD | ₩94K 70.66 USD | ₩2,610 1.97 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,990 1.5 USD |
+1.58
|
₩276B 208.12M USD | ₩209K 157.94 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,700 15.63 USD |
+4.81
|
₩275B 207.93M USD | ₩36K 26.9 USD | ₩19,970 15.07 USD | ₩21,000 15.85 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,550 15.51 USD |
+1.99
|
₩275B 207.38M USD | ₩14K 10.65 USD | ₩19,410 14.65 USD | ₩20,650 15.59 USD | ₩275B 207.38M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,210 3.18 USD |
+1.2
|
₩272B 205.02M USD | ₩85K 63.99 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,070 11.38 USD |
+2.45
|
₩270B 203.81M USD | ₩2M 1.83K USD | ₩14,340 10.82 USD | ₩15,530 11.72 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,520 8.7 USD |
+6.47
|
₩270B 203.6M USD | ₩94K 70.76 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,570 5.71 USD |
+1.2
|
₩266B 200.99M USD | ₩13K 9.45 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩266B 200.99M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,480 8.67 USD |
+10.59
|
₩261B 197.06M USD | ₩795K 599.98 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,900 16.53 USD |
+5.04
|
₩259B 195.57M USD | ₩110K 82.87 USD | ₩20,950 15.81 USD | ₩22,650 17.1 USD | ₩259B 195.57M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,820 8.92 USD |
+4.6
|
₩255B 192.23M USD | ₩319K 240.96 USD | ₩11,470 8.66 USD | ₩12,300 9.28 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,740 7.35 USD |
+0.72
|
₩254B 192.09M USD | ₩38K 28.8 USD | ₩9,580 7.23 USD | ₩9,820 7.41 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,020 12.85 USD |
+1.79
|
₩253B 190.84M USD | ₩18K 13.27 USD | ₩16,770 12.66 USD | ₩17,100 12.91 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,200 8.45 USD |
+7.38
|
₩253B 190.71M USD | ₩31K 23.32 USD | ₩10,650 8.04 USD | ₩11,280 8.51 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,780 8.14 USD |
+7.58
|
₩252B 190.59M USD | ₩481K 362.88 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩252B 190.59M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,400 25.97 USD |
+0.59
|
₩252B 190.02M USD | ₩4K 2.72 USD | ₩34,250 25.85 USD | ₩34,800 26.27 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,170 6.92 USD |
+5.64
|
₩251B 189.58M USD | ₩157K 118.51 USD | ₩8,890 6.71 USD | ₩9,330 7.04 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
-1
|
₩248B 186.9M USD | ₩133K 100.31 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
+2.51
|
₩247B 186.43M USD | ₩7K 5.46 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩246B 185.66M USD | ₩9K 6.89 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,240 5.47 USD |
+12.6
|
₩245B 184.95M USD | ₩214K 161.68 USD | ₩6,710 5.06 USD | ₩7,290 5.5 USD | ₩245B 184.95M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,400 15.4 USD |
+0.49
|
₩242B 182.81M USD | ₩2K 1.75 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,700 17.89 USD |
+9.98
|
₩242B 182.76M USD | ₩34K 25.68 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩242B 182.76M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,270 3.98 USD |
+3.54
|
₩241B 181.96M USD | ₩53K 40.01 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,630 14.82 USD |
+3.97
|
₩240B 180.89M USD | ₩6K 4.37 USD | ₩19,010 14.35 USD | ₩19,640 14.82 USD | ₩240B 180.89M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,605 3.48 USD |
-1.81
|
₩239B 180.4M USD | ₩89K 66.92 USD | ₩4,550 3.43 USD | ₩4,735 3.57 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,510 8.69 USD |
+7.37
|
₩237B 178.88M USD | ₩57K 42.84 USD | ₩11,060 8.35 USD | ₩11,580 8.74 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,685 2.03 USD |
-2.01
|
₩237B 178.63M USD | ₩572K 432.03 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩237B 178.63M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩36,700 27.7 USD |
+12.4
|
₩235B 177.06M USD | ₩173K 130.87 USD | ₩33,600 25.36 USD | ₩36,850 27.82 USD | ₩235B 177.06M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,100 20.46 USD |
-2.68
|
₩233B 176M USD | ₩39K 29.19 USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩233B 176M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,350 10.08 USD |
+1.37
|
₩231B 174.64M USD | ₩1K 0.99 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,375 2.55 USD |
+3.22
|
₩231B 174.61M USD | ₩206K 155.8 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,710 3.56 USD |
+1.4
|
₩231B 174.28M USD | ₩19K 14.56 USD | ₩4,685 3.54 USD | ₩4,775 3.6 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,395 2.56 USD |
+2.26
|
₩231B 174.17M USD | ₩70K 52.67 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,780 11.16 USD |
+7.18
|
₩231B 174.14M USD | ₩24K 17.8 USD | ₩14,070 10.62 USD | ₩14,780 11.16 USD | ₩231B 174.14M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,725 2.06 USD |
+3.02
|
₩228B 171.93M USD | ₩12K 8.88 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩228B 171.93M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,510 12.46 USD |
+4.76
|
₩228B 171.83M USD | ₩70K 52.66 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩228B 171.83M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,210 9.22 USD |
+4.81
|
₩228B 171.74M USD | ₩64K 48.03 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,580 8.74 USD |
-0.34
|
₩226B 170.74M USD | ₩28K 20.76 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,200 7.7 USD |
+5.48
|
₩225B 170.21M USD | ₩141K 106.55 USD | ₩9,760 7.37 USD | ₩10,540 7.96 USD | ₩225B 170.21M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,060 13.63 USD |
+1.98
|
₩224B 168.84M USD | ₩13K 9.81 USD | ₩17,700 13.36 USD | ₩18,600 14.04 USD | ₩224B 168.84M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,100 6.87 USD |
+2.94
|
₩223B 168.6M USD | ₩38K 28.94 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩223B 168.6M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,580 5.72 USD |
+7.66
|
₩223B 168.31M USD | ₩123K 93.22 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,660 12.58 USD |
+4.45
|
₩223B 168.23M USD | ₩129K 97.01 USD | ₩16,590 12.52 USD | ₩17,350 13.1 USD | ₩223B 168.23M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,020 9.83 USD |
+3.34
|
₩223B 168.15M USD | ₩15K 11.55 USD | ₩12,680 9.57 USD | ₩13,020 9.83 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,100 11.4 USD |
+9.09
|
₩222B 167.88M USD | ₩102K 77.16 USD | ₩14,330 10.82 USD | ₩15,130 11.42 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,520 3.41 USD |
+4.87
|
₩221B 166.94M USD | ₩279K 210.52 USD | ₩4,405 3.33 USD | ₩4,630 3.49 USD | ₩221B 166.94M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,070 13.64 USD |
+5.43
|
₩220B 166.19M USD | ₩177K 133.8 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩220B 166.19M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,400 32.76 USD |
+0.7
|
₩218B 164.9M USD | ₩3K 2.12 USD | ₩42,900 32.38 USD | ₩43,650 32.95 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,050 18.91 USD |
+4.38
|
₩217B 164.1M USD | ₩1M 829.6 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,750 19.44 USD |
+2.99
|
₩217B 163.83M USD | ₩35K 26.27 USD | ₩25,400 19.17 USD | ₩26,350 19.89 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,450 21.48 USD |
+10.27
|
₩216B 163.29M USD | ₩63K 47.24 USD | ₩26,150 19.74 USD | ₩29,350 22.15 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,250 16.04 USD |
+3.16
|
₩214B 161.52M USD | ₩20K 15.01 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,150 6.14 USD |
+1.24
|
₩213B 160.51M USD | ₩216K 158.4 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,358 1.03 USD |
+0.97
|
₩212B 160.37M USD | ₩24K 18.12 USD | ₩1,346 1.02 USD | ₩1,362 1.03 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,590 7.99 USD |
+2.92
|
₩212B 160.17M USD | ₩5K 3.93 USD | ₩10,400 7.85 USD | ₩10,610 8.01 USD | ₩212B 160.17M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
+6.2
|
₩212B 160.07M USD | ₩963K 726.55 USD | ₩1,999 1.51 USD | ₩2,095 1.58 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,810 11.18 USD |
-2.82
|
₩211B 159.43M USD | ₩105K 79.03 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,100 26.49 USD |
+1.74
|
₩211B 159.1M USD | ₩4K 3.11 USD | ₩34,650 26.16 USD | ₩35,350 26.68 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,620 11.04 USD |
-0.54
|
₩210B 158.72M USD | ₩10K 7.75 USD | ₩14,460 10.91 USD | ₩14,740 11.13 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,080 9.87 USD |
+3.65
|
₩210B 158.31M USD | ₩349K 263.29 USD | ₩12,630 9.53 USD | ₩13,820 10.43 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,280 7.76 USD |
+6.75
|
₩209B 157.78M USD | ₩93K 69.97 USD | ₩9,970 7.53 USD | ₩10,630 8.02 USD | ₩209B 157.78M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,360 4.05 USD |
+8.54
|
₩207B 156M USD | ₩323K 243.84 USD | ₩5,030 3.8 USD | ₩5,370 4.05 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,900 2.94 USD |
+8.94
|
₩206B 155.52M USD | ₩1M 1.01K USD | ₩3,435 2.59 USD | ₩3,980 3 USD | ₩206B 155.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.36
|
₩206B 155.15M USD | ₩231K 174.48 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,240 5.47 USD |
+1.4
|
₩205B 154.63M USD | ₩25K 18.9 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩15,770 11.9 USD |
+6.92
|
₩205B 154.46M USD | ₩56K 42.51 USD | ₩15,200 11.47 USD | ₩15,920 12.02 USD | ₩205B 154.46M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,800 5.89 USD |
+5.29
|
₩204B 154.26M USD | ₩127K 96.03 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,330 4.78 USD |
+3.1
|
₩202B 152.17M USD | ₩121K 91.65 USD | ₩6,150 4.64 USD | ₩6,460 4.88 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
+5.25
|
₩201B 151.51M USD | ₩62K 46.74 USD | ₩9,380 7.08 USD | ₩9,630 7.27 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,240 6.97 USD |
+5.84
|
₩200B 150.96M USD | ₩20K 14.77 USD | ₩8,800 6.64 USD | ₩9,290 7.01 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
