$2.24T
Capitalizzazione totale
$91.31B
Volume totale
BTC 56.09%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
KOSDAQ (1518)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worldex Industry & Trading Co., Ltd.  101160.KQ ₩25,150 18.98 USD
+7.96
₩415B 313.45M USD ₩39K 29.52 USD ₩23,850 18 USD ₩25,200 19.02 USD ₩415B 313.45M USD 0 ₩0 0 USD
DIT Corp.  110990.KQ ₩22,250 16.8 USD
+14.57
₩415B 312.95M USD ₩71K 53.36 USD ₩20,200 15.25 USD ₩22,350 16.87 USD ₩415B 312.95M USD 0 ₩0 0 USD
Seohee Construction Co., Ltd.  035890.KQ ₩2,200 1.66 USD
+3.53
₩408B 307.83M USD ₩315K 238.07 USD ₩2,155 1.63 USD ₩2,220 1.68 USD ₩408B 307.83M USD 0 ₩0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ ₩12,050 9.1 USD
-1.63
₩408B 307.83M USD ₩166K 125.59 USD ₩11,920 9 USD ₩12,680 9.57 USD ₩408B 307.83M USD 0 ₩0 0 USD
STI Co., Ltd.  039440.KQ ₩27,600 20.83 USD
+11.04
₩407B 307.02M USD ₩66K 50.04 USD ₩25,400 19.17 USD ₩27,650 20.87 USD ₩407B 307.02M USD 0 ₩0 0 USD
GABIA, Inc.  079940.KQ ₩31,050 23.44 USD
+5.08
₩406B 306.47M USD ₩4K 2.96 USD ₩30,000 22.65 USD ₩31,050 23.44 USD ₩406B 306.47M USD 0 ₩0 0 USD
Synopex Inc.  025320.KQ ₩4,400 3.32 USD
+5.9
₩405B 305.91M USD ₩513K 386.87 USD ₩4,155 3.14 USD ₩4,420 3.34 USD ₩405B 305.91M USD 0 ₩0 0 USD
Dk Tech Co.,Ltd  290550.KQ ₩20,250 15.29 USD
-3.11
₩405B 305.73M USD ₩171K 128.91 USD ₩19,810 14.95 USD ₩22,400 16.91 USD ₩405B 305.73M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩44,950 33.93 USD
+4.41
₩404B 305.2M USD ₩8K 5.8 USD ₩44,000 33.21 USD ₩45,850 34.61 USD ₩404B 305.2M USD 0 ₩0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ ₩38,800 29.29 USD
+6.3
₩402B 303.38M USD ₩51K 38.48 USD ₩35,500 26.8 USD ₩38,900 29.36 USD ₩402B 303.38M USD 0 ₩0 0 USD
Hy-Lok Corporation  013030.KQ ₩34,050 25.7 USD
+5.75
₩401B 302.47M USD ₩24K 18.04 USD ₩32,250 24.34 USD ₩34,150 25.78 USD ₩401B 302.47M USD 0 ₩0 0 USD
Chunbo Co., Ltd.  278280.KQ ₩40,350 30.46 USD
+6.61
₩401B 302.44M USD ₩27K 20.23 USD ₩38,300 28.91 USD ₩40,850 30.84 USD ₩401B 302.44M USD 0 ₩0 0 USD
TigerElec Co., Ltd.  219130.KQ ₩63,000 47.55 USD
+29.1
₩398B 300.27M USD ₩282K 212.69 USD ₩51,200 38.65 USD ₩63,400 47.86 USD ₩398B 300.27M USD 0 ₩0 0 USD
MEDIPOST Co., Ltd.  078160.KQ ₩10,050 7.59 USD
+2.03
₩393B 296.51M USD ₩89K 66.94 USD ₩9,720 7.34 USD ₩10,270 7.75 USD ₩393B 296.51M USD 0 ₩0 0 USD
Inhwa Precision Co., Ltd  101930.KQ ₩8,510 6.42 USD
+2.53
₩389B 293.53M USD ₩9K 6.58 USD ₩8,100 6.11 USD ₩8,690 6.56 USD ₩389B 293.53M USD 0 ₩0 0 USD
NEOWIZ  095660.KQ ₩19,650 14.83 USD
+4.8
₩388B 293.01M USD ₩40K 30.44 USD ₩18,600 14.04 USD ₩19,650 14.83 USD ₩388B 293.01M USD 0 ₩0 0 USD
HLB Life Science Co., Ltd.  067630.KQ ₩3,155 2.38 USD
+6.05
₩384B 290.18M USD ₩103K 77.39 USD ₩2,975 2.25 USD ₩3,160 2.39 USD ₩384B 290.18M USD 0 ₩0 0 USD
Pentastone Electronics, Inc.  332570.KQ ₩8,170 6.17 USD
-0.24
₩382B 288.07M USD ₩1M 991.43 USD ₩7,800 5.89 USD ₩8,710 6.57 USD ₩382B 288.07M USD 0 ₩0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ ₩3,310 2.5 USD
0
₩373B 281.68M USD ₩81K 61.48 USD ₩3,155 2.38 USD ₩3,340 2.52 USD ₩373B 281.68M USD 0 ₩0 0 USD
Mecaro Co., Ltd.  241770.KQ ₩36,500 27.55 USD
+5.8
₩364B 275.03M USD ₩8K 5.69 USD ₩35,000 26.42 USD ₩36,800 27.78 USD ₩364B 275.03M USD 0 ₩0 0 USD
Huons Co., Ltd.  243070.KQ ₩31,250 23.59 USD
+16.33
₩364B 274.85M USD ₩53K 39.9 USD ₩27,050 20.42 USD ₩31,800 24 USD ₩364B 274.85M USD 0 ₩0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ ₩11,100 8.38 USD
+2.78
₩364B 274.81M USD ₩24K 18.12 USD ₩10,580 7.99 USD ₩11,280 8.51 USD ₩364B 274.81M USD 0 ₩0 0 USD
Openedges Technology, Inc.  394280.KQ ₩13,830 10.44 USD
+8.13
₩363B 274.31M USD ₩59K 44.23 USD ₩12,850 9.7 USD ₩13,910 10.5 USD ₩363B 274.31M USD 0 ₩0 0 USD
Penetrium Bioscience Inc.  187660.KQ ₩6,620 5 USD
+5.91
₩363B 273.75M USD ₩298K 224.92 USD ₩6,280 4.74 USD ₩6,820 5.15 USD ₩363B 273.75M USD 0 ₩0 0 USD
Neo Technical System Co., Ltd.  085910.KQ ₩26,950 20.34 USD
+1.89
₩361B 272.14M USD ₩96K 72.79 USD ₩26,300 19.85 USD ₩29,000 21.89 USD ₩361B 272.14M USD 0 ₩0 0 USD
HansBiomed Corporation  042520.KQ ₩25,200 19.02 USD
+4.13
₩359B 270.9M USD ₩50K 37.69 USD ₩23,700 17.89 USD ₩25,950 19.59 USD ₩359B 270.9M USD 0 ₩0 0 USD
Amotech Co., Ltd.  052710.KQ ₩24,450 18.46 USD
+0.2
₩357B 269.69M USD ₩236K 178.11 USD ₩23,650 17.85 USD ₩26,650 20.12 USD ₩357B 269.69M USD 0 ₩0 0 USD
Hansol IONES Co., Ltd.  114810.KQ ₩12,720 9.6 USD
+9.94
₩352B 265.39M USD ₩115K 86.7 USD ₩11,800 8.91 USD ₩12,800 9.66 USD ₩352B 265.39M USD 0 ₩0 0 USD
SillaJen, Inc.  215600.KQ ₩2,545 1.92 USD
+5.19
₩352B 265.36M USD ₩341K 257.34 USD ₩2,417 1.82 USD ₩2,630 1.99 USD ₩352B 265.36M USD 0 ₩0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ ₩7,680 5.8 USD
+5.49
₩351B 265.17M USD ₩53K 40.12 USD ₩7,210 5.44 USD ₩7,680 5.8 USD ₩351B 265.17M USD 0 ₩0 0 USD
Sbb Tech Co.,Ltd  389500.KQ ₩57,300 43.25 USD
+3.24
₩351B 264.75M USD ₩66K 49.56 USD ₩56,100 42.35 USD ₩59,900 45.21 USD ₩351B 264.75M USD 0 ₩0 0 USD
EuBiologics Co., Ltd.  206650.KQ ₩9,540 7.2 USD
+6.12
₩349B 263.74M USD ₩104K 78.43 USD ₩8,870 6.7 USD ₩9,630 7.27 USD ₩349B 263.74M USD 0 ₩0 0 USD
TEMC Co., Ltd.  425040.KQ ₩16,590 12.52 USD
+5.74
₩348B 262.58M USD ₩445K 335.96 USD ₩15,810 11.93 USD ₩17,400 13.13 USD ₩348B 262.58M USD 0 ₩0 0 USD
Hanyang Digitech Co., Ltd.  078350.KQ ₩23,800 17.97 USD
+3.94
₩347B 261.98M USD ₩141K 106.14 USD ₩23,200 17.51 USD ₩24,500 18.49 USD ₩347B 261.98M USD 0 ₩0 0 USD
S.Biomedics Co., Ltd.  304360.KQ ₩29,000 21.89 USD
+11.69
₩346B 261.47M USD ₩43K 32.4 USD ₩25,950 19.59 USD ₩29,200 22.04 USD ₩346B 261.47M USD 0 ₩0 0 USD
Danal Co., Ltd.  064260.KQ ₩5,160 3.89 USD
+3.61
₩345B 260.16M USD ₩610K 460.18 USD ₩4,980 3.76 USD ₩5,220 3.94 USD ₩345B 260.16M USD 0 ₩0 0 USD
Ace Bed Company Limited  003800.KQ ₩32,600 24.61 USD
+2.84
₩344B 259.78M USD ₩1K 1.06 USD ₩31,750 23.97 USD ₩32,700 24.68 USD ₩344B 259.78M USD 0 ₩0 0 USD
UTI Inc.  179900.KQ ₩17,910 13.52 USD
+9.07
₩342B 258.41M USD ₩72K 54.64 USD ₩16,260 12.27 USD ₩18,200 13.74 USD ₩342B 258.41M USD 0 ₩0 0 USD
ALMAC Co., Ltd.  354320.KQ ₩52,900 39.93 USD
-2.76
₩338B 255.21M USD ₩43K 32.55 USD ₩52,300 39.48 USD ₩57,400 43.33 USD ₩338B 255.21M USD 0 ₩0 0 USD
Global Tax Free Co., Ltd.  204620.KQ ₩4,785 3.61 USD
+5.63
₩336B 253.82M USD ₩353K 266.72 USD ₩4,520 3.41 USD ₩4,960 3.74 USD ₩336B 253.82M USD 0 ₩0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ ₩23,250 17.55 USD
+4.49
₩336B 253.39M USD ₩116K 87.37 USD ₩22,350 16.87 USD ₩24,000 18.12 USD ₩336B 253.39M USD 0 ₩0 0 USD
Justem Co., Ltd.  417840.KQ ₩14,730 11.12 USD
+11.57
₩334B 251.82M USD ₩395K 297.97 USD ₩13,570 10.24 USD ₩14,790 11.16 USD ₩334B 251.82M USD 0 ₩0 0 USD
New Power Plasma Co.,Ltd  144960.KQ ₩8,210 6.2 USD
+5.12
₩332B 250.77M USD ₩300K 226.75 USD ₩7,960 6.01 USD ₩8,570 6.47 USD ₩332B 250.77M USD 0 ₩0 0 USD
Advanced Process Systems Corporation  265520.KQ ₩21,950 16.57 USD
+6.04
₩330B 249.12M USD ₩41K 31.23 USD ₩21,300 16.08 USD ₩22,100 16.68 USD ₩330B 249.12M USD 0 ₩0 0 USD
Huons Global Co., Ltd.  084110.KQ ₩26,950 20.34 USD
+7.37
₩328B 247.78M USD ₩43K 32.24 USD ₩25,400 19.17 USD ₩27,900 21.06 USD ₩328B 247.78M USD 0 ₩0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ ₩6,490 4.9 USD
+1.25
₩327B 246.93M USD ₩114K 86.21 USD ₩6,400 4.83 USD ₩6,650 5.02 USD ₩327B 246.93M USD 0 ₩0 0 USD
HFR, Inc.  230240.KQ ₩24,900 18.8 USD
-1.77
₩323B 243.61M USD ₩201K 151.45 USD ₩24,550 18.53 USD ₩27,250 20.57 USD ₩323B 243.61M USD 0 ₩0 0 USD
Zeus Co.,Ltd.  079370.KQ ₩10,620 8.02 USD
+7.49
₩322B 242.75M USD ₩143K 107.86 USD ₩9,970 7.53 USD ₩10,690 8.07 USD ₩322B 242.75M USD 0 ₩0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ ₩16,760 12.65 USD
+7.78
₩321B 242.43M USD ₩150K 113.24 USD ₩16,250 12.27 USD ₩17,200 12.98 USD ₩321B 242.43M USD 0 ₩0 0 USD
OE Solutions Co., Ltd.  138080.KQ ₩31,850 24.04 USD
+2.75
₩321B 242.26M USD ₩159K 119.73 USD ₩31,150 23.51 USD ₩33,950 25.63 USD ₩321B 242.26M USD 0 ₩0 0 USD
Biodyne Co., Ltd.  314930.KQ ₩10,820 8.17 USD
+11.52
₩319B 240.75M USD ₩60K 45.34 USD ₩9,410 7.1 USD ₩11,200 8.45 USD ₩319B 240.75M USD 0 ₩0 0 USD
Exicon Co., Ltd.  092870.KQ ₩25,450 19.21 USD
+9.23
₩318B 240.18M USD ₩148K 112.09 USD ₩23,750 17.93 USD ₩26,000 19.63 USD ₩318B 240.18M USD 0 ₩0 0 USD
Intops Co., Ltd.  049070.KQ ₩19,980 15.08 USD
+11.3
₩316B 238.8M USD ₩153K 115.48 USD ₩18,990 14.33 USD ₩20,600 15.55 USD ₩316B 238.8M USD 0 ₩0 0 USD
GnCenergy Co., Ltd  119850.KQ ₩19,530 14.74 USD
+6.43
₩313B 236.21M USD ₩51K 38.56 USD ₩18,500 13.96 USD ₩19,690 14.86 USD ₩313B 236.21M USD 0 ₩0 0 USD
Partron Co., Ltd.  091700.KQ ₩6,270 4.73 USD
+0.97
₩310B 234.19M USD ₩133K 100.13 USD ₩6,140 4.63 USD ₩6,320 4.77 USD ₩310B 234.19M USD 0 ₩0 0 USD
Hecto Financial Co., Ltd.  234340.KQ ₩22,800 17.21 USD
+3.4
₩309B 233.15M USD ₩86K 64.73 USD ₩22,200 16.76 USD ₩23,400 17.66 USD ₩309B 233.15M USD 0 ₩0 0 USD
Cape Industries Ltd.  064820.KQ ₩9,980 7.53 USD
+3.96
₩308B 232.48M USD ₩32K 24.05 USD ₩9,610 7.25 USD ₩10,150 7.66 USD ₩308B 232.48M USD 0 ₩0 0 USD
Hanla IMS Co., Ltd.  092460.KQ ₩17,920 13.53 USD
+0.9
₩307B 231.44M USD ₩14K 10.19 USD ₩17,650 13.32 USD ₩18,180 13.72 USD ₩307B 231.44M USD 0 ₩0 0 USD
HMNEX Co., Ltd.  036170.KQ ₩5,050 3.81 USD
-5.95
₩304B 229.76M USD ₩2M 1.69K USD ₩4,955 3.74 USD ₩5,550 4.19 USD ₩304B 229.76M USD 0 ₩0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ ₩14,860 11.22 USD
+6.6
₩304B 229.12M USD ₩59K 44.38 USD ₩13,960 10.54 USD ₩15,000 11.32 USD ₩304B 229.12M USD 0 ₩0 0 USD
T-Robotics.Co., Ltd.  117730.KQ ₩16,080 12.14 USD
+3.01
₩302B 227.97M USD ₩44K 33.55 USD ₩15,610 11.78 USD ₩16,440 12.41 USD ₩302B 227.97M USD 0 ₩0 0 USD
UJU Electronics Co. Ltd  065680.KQ ₩37,450 28.27 USD
+5.36
₩301B 227.24M USD ₩39K 29.4 USD ₩35,200 26.57 USD ₩37,950 28.65 USD ₩301B 227.24M USD 0 ₩0 0 USD
HARIM Co., Ltd.  136480.KQ ₩2,827 2.13 USD
+2.8
₩300B 226.6M USD ₩161K 121.53 USD ₩2,765 2.09 USD ₩2,840 2.14 USD ₩300B 226.6M USD 0 ₩0 0 USD
Com2uS Corporation  078340.KQ ₩26,150 19.74 USD
+2.55
₩299B 225.91M USD ₩27K 20.18 USD ₩25,000 18.87 USD ₩26,400 19.93 USD ₩299B 225.91M USD 0 ₩0 0 USD
DSC Investment  241520.KQ ₩11,530 8.7 USD
+6.17
₩297B 224.55M USD ₩236K 178.27 USD ₩11,000 8.3 USD ₩11,670 8.81 USD ₩297B 224.55M USD 0 ₩0 0 USD
Webzen Inc.  069080.KQ ₩10,170 7.68 USD
+3.99
₩296B 223.14M USD ₩52K 39.58 USD ₩9,790 7.39 USD ₩10,200 7.7 USD ₩296B 223.14M USD 0 ₩0 0 USD
UNISEM Co., Ltd.  036200.KQ ₩9,990 7.54 USD
+11.25
₩294B 221.82M USD ₩191K 143.85 USD ₩9,340 7.05 USD ₩10,040 7.58 USD ₩294B 221.82M USD 0 ₩0 0 USD
Suprema Inc.  236200.KQ ₩42,100 31.78 USD
+4.98
₩293B 221.39M USD ₩8K 6.33 USD ₩41,300 31.17 USD ₩42,400 32.01 USD ₩293B 221.39M USD 0 ₩0 0 USD
Namu Tech Co.,Ltd.  242040.KQ ₩8,800 6.64 USD
+4.76
₩292B 220.12M USD ₩2M 1.65K USD ₩8,510 6.42 USD ₩9,300 7.02 USD ₩292B 220.12M USD 0 ₩0 0 USD
UniTest Incorporation  086390.KQ ₩14,230 10.74 USD
+12.4
₩289B 218.4M USD ₩82K 61.69 USD ₩12,820 9.68 USD ₩14,250 10.76 USD ₩289B 218.4M USD 0 ₩0 0 USD
Wemade Max Co., Ltd.  101730.KQ ₩3,470 2.62 USD
+3.74
₩289B 218.28M USD ₩71K 53.73 USD ₩3,285 2.48 USD ₩3,475 2.62 USD ₩289B 218.28M USD 0 ₩0 0 USD
Vitzro Tech Co. Ltd  042370.KQ ₩10,950 8.27 USD
+4.99
₩287B 216.56M USD ₩140K 105.85 USD ₩10,560 7.97 USD ₩11,050 8.34 USD ₩287B 216.56M USD 0 ₩0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ ₩14,300 10.79 USD
+13.22
₩286B 215.73M USD ₩134K 101.16 USD ₩12,680 9.57 USD ₩14,510 10.95 USD ₩286B 215.73M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩11,640 8.79 USD
+4.66
₩286B 215.66M USD ₩46K 34.54 USD ₩11,130 8.4 USD ₩11,900 8.98 USD ₩286B 215.66M USD 0 ₩0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ ₩4,405 3.33 USD
+4.63
₩284B 214.52M USD ₩126K 94.73 USD ₩4,175 3.15 USD ₩4,430 3.34 USD ₩284B 214.52M USD 0 ₩0 0 USD
Sammok S-Form Co.,Ltd  018310.KQ ₩19,700 14.87 USD
-1.35
₩283B 213.87M USD ₩6K 4.21 USD ₩19,490 14.71 USD ₩19,900 15.02 USD ₩283B 213.87M USD 0 ₩0 0 USD
Bio Plus Co., Ltd  099430.KQ ₩4,585 3.46 USD
+7.5
₩282B 212.99M USD ₩229K 172.91 USD ₩4,300 3.25 USD ₩4,595 3.47 USD ₩282B 212.99M USD 0 ₩0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ ₩7,440 5.62 USD
+2.48
₩280B 211.3M USD ₩69K 51.95 USD ₩7,200 5.43 USD ₩7,580 5.72 USD ₩280B 211.3M USD 0 ₩0 0 USD
Ycchem Co., Ltd.  112290.KQ ₩13,830 10.44 USD
+3.13
₩280B 211.1M USD ₩154K 115.95 USD ₩13,280 10.02 USD ₩14,390 10.86 USD ₩280B 211.1M USD 0 ₩0 0 USD
DEVICE CO.,Ltd  187870.KQ ₩20,550 15.51 USD
+5.21
₩277B 208.9M USD ₩126K 95.16 USD ₩20,150 15.21 USD ₩21,500 16.23 USD ₩277B 208.9M USD 0 ₩0 0 USD
Kencoa Aerospace Corporation  274090.KQ ₩21,100 15.93 USD
+3.94
₩277B 208.72M USD ₩209K 157.43 USD ₩20,350 15.36 USD ₩21,700 16.38 USD ₩277B 208.72M USD 0 ₩0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ ₩9,740 7.35 USD
+5.64
₩276B 208.03M USD ₩60K 45.62 USD ₩9,130 6.89 USD ₩9,770 7.37 USD ₩276B 208.03M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd.  043150.KQ ₩18,520 13.98 USD
+3.29
₩275B 207.66M USD ₩5K 3.65 USD ₩17,900 13.51 USD ₩18,690 14.11 USD ₩275B 207.66M USD 0 ₩0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ ₩17,600 13.29 USD
+2.92
₩274B 207.12M USD ₩20K 15.35 USD ₩17,000 12.83 USD ₩17,830 13.46 USD ₩274B 207.12M USD 0 ₩0 0 USD
Chips&Media, Inc.  094360.KQ ₩13,340 10.07 USD
+4.63
₩273B 206.25M USD ₩54K 40.72 USD ₩12,880 9.72 USD ₩13,400 10.11 USD ₩273B 206.25M USD 0 ₩0 0 USD
Korea Information & Communications Co., Ltd.  025770.KQ ₩7,720 5.83 USD
+3.35
₩272B 205.13M USD ₩74K 55.56 USD ₩7,460 5.63 USD ₩7,890 5.96 USD ₩272B 205.13M USD 0 ₩0 0 USD
CJ Freshway Corporation  051500.KQ ₩22,800 17.21 USD
-1.09
₩271B 204.31M USD ₩10K 7.46 USD ₩22,350 16.87 USD ₩23,200 17.51 USD ₩271B 204.31M USD 0 ₩0 0 USD
NeoPharm CO., LTD.  092730.KQ ₩17,270 13.04 USD
+5.18
₩270B 203.9M USD ₩31K 23.21 USD ₩16,500 12.45 USD ₩17,430 13.16 USD ₩270B 203.9M USD 0 ₩0 0 USD
Humedix Co., Ltd.  200670.KQ ₩26,200 19.78 USD
+7.33
₩270B 203.43M USD ₩21K 15.95 USD ₩24,400 18.42 USD ₩26,550 20.04 USD ₩270B 203.43M USD 0 ₩0 0 USD
FnGuide Inc.  064850.KQ ₩23,600 17.81 USD
+5.8
₩269B 203.27M USD ₩23K 17.09 USD ₩22,800 17.21 USD ₩23,850 18 USD ₩269B 203.27M USD 0 ₩0 0 USD
Great Rich Technologies Limited  900290.KQ ₩3,215 2.43 USD
+7.17
₩268B 202.66M USD ₩260K 195.88 USD ₩2,965 2.24 USD ₩3,270 2.47 USD ₩268B 202.66M USD 0 ₩0 0 USD
Philenergy Co., Ltd.  378340.KQ ₩12,490 9.43 USD
+2.55
₩268B 202.35M USD ₩33K 24.79 USD ₩12,180 9.19 USD ₩12,730 9.61 USD ₩268B 202.35M USD 0 ₩0 0 USD
GOLFZON Co., Ltd.  215000.KQ ₩44,100 33.29 USD
+3.04
₩265B 199.9M USD ₩14K 10.45 USD ₩41,950 31.67 USD ₩44,400 33.51 USD ₩265B 199.9M USD 0 ₩0 0 USD
IL CO.,LTD.  307180.KQ ₩7,170 5.41 USD
+4.06
₩264B 199.63M USD ₩590K 445.02 USD ₩6,960 5.25 USD ₩7,770 5.87 USD ₩264B 199.63M USD 0 ₩0 0 USD
Suresofttech Inc.  298830.KQ ₩5,020 3.79 USD
+3.51
₩262B 197.78M USD ₩309K 233.31 USD ₩4,875 3.68 USD ₩5,230 3.95 USD ₩262B 197.78M USD 0 ₩0 0 USD
EMRO. Incorporated  058970.KQ ₩21,100 15.93 USD
-0.47
₩261B 196.65M USD ₩38K 28.31 USD ₩20,600 15.55 USD ₩21,850 16.49 USD ₩261B 196.65M USD 0 ₩0 0 USD
Anterogen.Co.,Ltd.  065660.KQ ₩26,000 19.63 USD
+2.36
₩260B 196.38M USD ₩5K 3.56 USD ₩24,950 18.83 USD ₩26,400 19.93 USD ₩260B 196.38M USD 0 ₩0 0 USD
HB Technology CO.,LTD.  078150.KQ ₩2,905 2.19 USD
+5.83
₩258B 194.84M USD ₩995K 750.78 USD ₩2,780 2.1 USD ₩2,915 2.2 USD ₩258B 194.84M USD 0 ₩0 0 USD
BINEX Co., Ltd.  053030.KQ ₩8,060 6.08 USD
+7.47
₩257B 193.76M USD ₩160K 120.92 USD ₩7,460 5.63 USD ₩8,170 6.17 USD ₩257B 193.76M USD 0 ₩0 0 USD
Kginicis Co.,Ltd  035600.KQ ₩9,620 7.26 USD
+5.48
₩256B 193.29M USD ₩53K 39.76 USD ₩9,110 6.88 USD ₩9,780 7.38 USD ₩256B 193.29M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency