$3.37T
Общая капитализация
$234.72B
Общий объем
BTC 57.74%     ETH 11.35%
Доминирование

Страница результатов 3 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
KOSDAQ (1665)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nepes Corporation  033640.KQ ₩16,840 12.71 USD
-5.87
₩388B 293.12M USD ₩103K 77.57 USD ₩16,780 12.67 USD ₩17,180 12.97 USD ₩388B 293.12M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩35,350 26.68 USD
-1.94
₩388B 292.58M USD ₩25K 19.14 USD ₩35,250 26.61 USD ₩36,050 27.21 USD ₩388B 292.58M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩6,770 5.11 USD
-5.97
₩386B 291.56M USD ₩682K 515.14 USD ₩6,710 5.06 USD ₩7,000 5.28 USD ₩386B 291.56M USD 0 ₩0 0 USD
HansBiomed Corporation  042520.KQ ₩29,650 22.38 USD
-2.63
₩385B 290.66M USD ₩204K 153.98 USD ₩28,400 21.44 USD ₩30,300 22.87 USD ₩385B 290.66M USD 0 ₩0 0 USD
Bioneer Corporation  064550.KQ ₩14,910 11.25 USD
+0.27
₩385B 290.48M USD ₩107K 80.79 USD ₩14,500 10.95 USD ₩15,260 11.52 USD ₩385B 290.48M USD 0 ₩0 0 USD
Worldex Industry & Trading Co., Ltd.  101160.KQ ₩23,100 17.44 USD
-11.83
₩381B 287.9M USD ₩483K 364.24 USD ₩22,750 17.17 USD ₩25,450 19.21 USD ₩381B 287.9M USD 0 ₩0 0 USD
GC Cell Corporation  144510.KQ ₩25,350 19.14 USD
-1.17
₩381B 287.55M USD ₩49K 36.63 USD ₩24,700 18.64 USD ₩26,150 19.74 USD ₩381B 287.55M USD 0 ₩0 0 USD
SAMT Co., Ltd.  031330.KQ ₩3,890 2.94 USD
-3.12
₩379B 286.42M USD ₩736K 555.57 USD ₩3,810 2.88 USD ₩3,960 2.99 USD ₩379B 286.42M USD 0 ₩0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ ₩13,370 10.09 USD
-1.11
₩378B 285.56M USD ₩32K 23.86 USD ₩13,360 10.08 USD ₩13,520 10.21 USD ₩378B 285.56M USD 0 ₩0 0 USD
Webzen Inc.  069080.KQ ₩12,980 9.8 USD
-0.46
₩377B 284.79M USD ₩57K 42.76 USD ₩12,870 9.71 USD ₩13,070 9.87 USD ₩377B 284.79M USD 0 ₩0 0 USD
Daemyoung Energy Co.,Ltd  389260.KQ ₩21,050 15.89 USD
-3.88
₩377B 284.68M USD ₩17K 12.67 USD ₩20,900 15.78 USD ₩21,500 16.23 USD ₩377B 284.68M USD 0 ₩0 0 USD
Com2uS Corporation  078340.KQ ₩33,000 24.91 USD
-0.75
₩377B 284.51M USD ₩15K 10.96 USD ₩32,800 24.76 USD ₩33,300 25.14 USD ₩377B 284.51M USD 0 ₩0 0 USD
PEMTRON Corporation  168360.KQ ₩17,570 13.26 USD
-7.53
₩369B 278.89M USD ₩133K 100.11 USD ₩16,790 12.67 USD ₩18,480 13.95 USD ₩369B 278.89M USD 0 ₩0 0 USD
T&L Co., Ltd.  340570.KQ ₩45,750 34.53 USD
-0.76
₩369B 278.76M USD ₩12K 9.13 USD ₩45,200 34.12 USD ₩46,200 34.87 USD ₩369B 278.76M USD 0 ₩0 0 USD
Saltlux Inc.  304100.KQ ₩29,950 22.61 USD
-2.76
₩363B 274.29M USD ₩132K 99.96 USD ₩29,800 22.49 USD ₩30,350 22.91 USD ₩363B 274.29M USD 0 ₩0 0 USD
GABIA, Inc.  079940.KQ ₩27,950 21.1 USD
-6.83
₩363B 273.95M USD ₩72K 54.12 USD ₩27,900 21.06 USD ₩30,000 22.65 USD ₩363B 273.95M USD 0 ₩0 0 USD
GOLFZON Co., Ltd.  215000.KQ ₩60,200 45.44 USD
-1.15
₩362B 272.88M USD ₩7K 5.38 USD ₩60,100 45.37 USD ₩60,900 45.97 USD ₩362B 272.88M USD 0 ₩0 0 USD
Bio Plus Co., Ltd  099430.KQ ₩6,120 4.62 USD
-3.17
₩360B 271.96M USD ₩271K 204.75 USD ₩6,110 4.61 USD ₩6,270 4.73 USD ₩360B 271.96M USD 0 ₩0 0 USD
STI Co., Ltd.  039440.KQ ₩24,350 18.38 USD
-1.81
₩359B 270.87M USD ₩222K 167.86 USD ₩23,400 17.66 USD ₩24,700 18.64 USD ₩359B 270.87M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩29,300 22.12 USD
-1.35
₩357B 269.65M USD ₩20K 15.03 USD ₩29,300 22.12 USD ₩30,400 22.95 USD ₩357B 269.65M USD 0 ₩0 0 USD
Selvas AI Inc.  108860.KQ ₩13,250 10 USD
+1.53
₩357B 269.19M USD ₩772K 582.68 USD ₩13,190 9.96 USD ₩14,160 10.69 USD ₩357B 269.19M USD 0 ₩0 0 USD
MNtech Co., Ltd.  095500.KQ ₩12,480 9.42 USD
-2.58
₩354B 267.28M USD ₩586K 442.21 USD ₩12,420 9.38 USD ₩12,930 9.76 USD ₩354B 267.28M USD 0 ₩0 0 USD
Partron Co., Ltd.  091700.KQ ₩7,060 5.33 USD
-1.12
₩353B 266.5M USD ₩77K 58.33 USD ₩6,920 5.22 USD ₩7,090 5.35 USD ₩353B 266.5M USD 0 ₩0 0 USD
BNC Korea Co., Ltd.  256840.KQ ₩5,160 3.89 USD
-3.37
₩353B 266.4M USD ₩1M 1.04K USD ₩5,140 3.88 USD ₩5,440 4.11 USD ₩353B 266.4M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩6,250 4.72 USD
-1.26
₩352B 265.99M USD ₩60K 45.28 USD ₩6,180 4.66 USD ₩6,300 4.76 USD ₩352B 265.99M USD 0 ₩0 0 USD
Fine M-Tec CO.,LTD.  441270.KQ ₩9,510 7.18 USD
-1.14
₩352B 265.41M USD ₩282K 212.88 USD ₩9,250 6.98 USD ₩9,720 7.34 USD ₩352B 265.41M USD 0 ₩0 0 USD
COOCON Corporation  294570.KQ ₩34,400 25.97 USD
-2.96
₩347B 262.21M USD ₩42K 32.02 USD ₩34,400 25.97 USD ₩36,350 27.44 USD ₩347B 262.21M USD 0 ₩0 0 USD
Huons Co., Ltd.  243070.KQ ₩29,650 22.38 USD
+0.17
₩345B 260.78M USD ₩30K 22.69 USD ₩29,100 21.97 USD ₩30,150 22.76 USD ₩345B 260.78M USD 0 ₩0 0 USD
Hanyang Digitech Co., Ltd.  078350.KQ ₩23,650 17.85 USD
-8.14
₩345B 260.33M USD ₩484K 365.01 USD ₩23,000 17.36 USD ₩25,000 18.87 USD ₩345B 260.33M USD 0 ₩0 0 USD
YEST Co., Ltd.  122640.KQ ₩16,760 12.65 USD
-6.32
₩344B 259.89M USD ₩88K 66.29 USD ₩16,700 12.61 USD ₩17,870 13.49 USD ₩344B 259.89M USD 0 ₩0 0 USD
UJU Electronics Co. Ltd  065680.KQ ₩42,750 32.27 USD
-0.23
₩344B 259.4M USD ₩8K 5.92 USD ₩41,550 31.36 USD ₩42,950 32.42 USD ₩344B 259.4M USD 0 ₩0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ ₩3,300 2.49 USD
-3.5
₩335B 253.02M USD ₩2M 1.21K USD ₩3,250 2.45 USD ₩3,445 2.6 USD ₩335B 253.02M USD 0 ₩0 0 USD
C&C International Co., Ltd.  352480.KQ ₩33,400 25.21 USD
-1.91
₩334B 252.04M USD ₩23K 17.53 USD ₩33,250 25.1 USD ₩34,300 25.89 USD ₩334B 252.04M USD 0 ₩0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ ₩3,100 2.34 USD
-0.96
₩333B 251.21M USD ₩90K 68.06 USD ₩3,060 2.31 USD ₩3,120 2.36 USD ₩333B 251.21M USD 0 ₩0 0 USD
HANYANG ENG Co.,Ltd  045100.KQ ₩20,050 15.13 USD
-1.23
₩331B 249.98M USD ₩68K 51.51 USD ₩19,720 14.89 USD ₩20,300 15.32 USD ₩331B 249.98M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩36,650 27.66 USD
+7.95
₩330B 248.98M USD ₩233K 175.64 USD ₩32,150 24.27 USD ₩37,900 28.61 USD ₩330B 248.98M USD 0 ₩0 0 USD
CJ Freshway Corporation  051500.KQ ₩26,750 20.19 USD
+0.56
₩318B 239.71M USD ₩26K 19.72 USD ₩26,050 19.66 USD ₩27,000 20.38 USD ₩318B 239.71M USD 0 ₩0 0 USD
S.Biomedics Co., Ltd.  304360.KQ ₩26,650 20.12 USD
+1.72
₩316B 238.58M USD ₩134K 101.26 USD ₩25,100 18.95 USD ₩27,150 20.49 USD ₩316B 238.58M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd.  043150.KQ ₩21,250 16.04 USD
-1.62
₩316B 238.27M USD ₩21K 15.61 USD ₩21,200 16 USD ₩21,550 16.27 USD ₩316B 238.27M USD 0 ₩0 0 USD
HARIM Co., Ltd.  136480.KQ ₩2,950 2.23 USD
0
₩313B 236.45M USD ₩221K 166.88 USD ₩2,925 2.21 USD ₩2,965 2.24 USD ₩313B 236.45M USD 0 ₩0 0 USD
Ace Bed Company Limited  003800.KQ ₩29,650 22.38 USD
+0.17
₩313B 236.27M USD ₩5K 3.81 USD ₩29,400 22.19 USD ₩30,150 22.76 USD ₩313B 236.27M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩27,100 20.46 USD
-4.07
₩307B 231.92M USD ₩55K 41.63 USD ₩26,850 20.27 USD ₩27,450 20.72 USD ₩307B 231.92M USD 0 ₩0 0 USD
Chips&Media, Inc.  094360.KQ ₩15,030 11.35 USD
-3.34
₩306B 231.34M USD ₩86K 64.77 USD ₩15,030 11.35 USD ₩15,290 11.54 USD ₩306B 231.34M USD 0 ₩0 0 USD
Hanla IMS Co., Ltd.  092460.KQ ₩17,830 13.46 USD
+6.83
₩305B 230.27M USD ₩2M 1.13K USD ₩16,050 12.12 USD ₩18,600 14.04 USD ₩305B 230.27M USD 0 ₩0 0 USD
JVM Co., Ltd.  054950.KQ ₩26,350 19.89 USD
-0.38
₩304B 229.09M USD ₩38K 28.44 USD ₩25,500 19.25 USD ₩26,750 20.19 USD ₩304B 229.09M USD 0 ₩0 0 USD
Philenergy Co., Ltd.  378340.KQ ₩14,100 10.64 USD
-6
₩301B 227.53M USD ₩60K 45.1 USD ₩14,100 10.64 USD ₩14,690 11.09 USD ₩301B 227.53M USD 0 ₩0 0 USD
Seohee Construction Co., Ltd.  035890.KQ ₩1,623 1.23 USD
0
₩301B 227.1M USD ₩0 0 USD ₩1,623 1.23 USD ₩1,623 1.23 USD ₩301B 227.1M USD 0 ₩0 0 USD
T-Robotics.Co.,Ltd.  117730.KQ ₩16,010 12.08 USD
-5.1
₩301B 226.98M USD ₩911K 687.99 USD ₩15,870 11.98 USD ₩17,200 12.98 USD ₩301B 226.98M USD 0 ₩0 0 USD
UniTest Incorporation  086390.KQ ₩14,710 11.1 USD
-2.52
₩299B 225.77M USD ₩222K 167.58 USD ₩14,540 10.98 USD ₩15,130 11.42 USD ₩299B 225.77M USD 0 ₩0 0 USD
Boditech Med Inc.  206640.KQ ₩13,670 10.32 USD
+0.22
₩298B 224.77M USD ₩19K 14.59 USD ₩13,500 10.19 USD ₩13,850 10.45 USD ₩298B 224.77M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩6,540 4.94 USD
-5.22
₩297B 224.31M USD ₩657K 495.96 USD ₩6,530 4.93 USD ₩6,800 5.13 USD ₩297B 224.31M USD 0 ₩0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ ₩16,920 12.77 USD
-0.47
₩296B 223.72M USD ₩125K 94.19 USD ₩16,580 12.52 USD ₩17,100 12.91 USD ₩296B 223.72M USD 0 ₩0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ ₩36,500 27.55 USD
-3.44
₩291B 219.84M USD ₩10K 7.39 USD ₩36,400 27.48 USD ₩37,300 28.16 USD ₩291B 219.84M USD 0 ₩0 0 USD
NeoPharm CO., LTD.  092730.KQ ₩18,560 14.01 USD
0
₩290B 219.13M USD ₩77K 57.99 USD ₩18,350 13.85 USD ₩18,800 14.19 USD ₩290B 219.13M USD 0 ₩0 0 USD
FLITTO Inc.  300080.KQ ₩17,550 13.25 USD
+2.75
₩290B 218.65M USD ₩552K 417.04 USD ₩15,870 11.98 USD ₩18,420 13.9 USD ₩290B 218.65M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩46,850 35.36 USD
-8.85
₩290B 218.55M USD ₩218K 164.92 USD ₩45,900 34.65 USD ₩49,850 37.63 USD ₩290B 218.55M USD 0 ₩0 0 USD
Kginicis Co.,Ltd  035600.KQ ₩10,830 8.17 USD
-1.1
₩288B 217.6M USD ₩136K 102.72 USD ₩10,690 8.07 USD ₩11,050 8.34 USD ₩288B 217.6M USD 0 ₩0 0 USD
Sammok S-Form Co.,Ltd  018310.KQ ₩20,200 15.25 USD
-0.25
₩288B 217.02M USD ₩2K 1.23 USD ₩19,980 15.08 USD ₩20,400 15.4 USD ₩288B 217.02M USD 0 ₩0 0 USD
UNISEM Co., Ltd.  036200.KQ ₩9,730 7.34 USD
-6.08
₩286B 216.05M USD ₩561K 423.15 USD ₩9,710 7.33 USD ₩10,050 7.59 USD ₩286B 216.05M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩3,405 2.57 USD
-1.02
₩286B 215.84M USD ₩128K 96.86 USD ₩3,380 2.55 USD ₩3,480 2.63 USD ₩286B 215.84M USD 0 ₩0 0 USD
Sphere Corp.  347700.KQ ₩8,060 6.08 USD
+2.15
₩286B 215.57M USD ₩197K 148.51 USD ₩8,030 6.06 USD ₩8,470 6.39 USD ₩286B 215.57M USD 0 ₩0 0 USD
Korea Information & Communications Co., Ltd.  025770.KQ ₩8,080 6.1 USD
-1.82
₩284B 214.72M USD ₩8K 6.31 USD ₩8,060 6.08 USD ₩8,170 6.17 USD ₩284B 214.72M USD 0 ₩0 0 USD
ADTechnology Co.,Ltd.  200710.KQ ₩21,900 16.53 USD
-4.59
₩284B 214.15M USD ₩130K 98.49 USD ₩21,600 16.3 USD ₩22,300 16.83 USD ₩284B 214.15M USD 0 ₩0 0 USD
Konan Technology Inc.  402030.KQ ₩24,050 18.15 USD
-3.41
₩283B 213.25M USD ₩27K 20.22 USD ₩24,000 18.12 USD ₩24,350 18.38 USD ₩283B 213.25M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩5,720 4.32 USD
+0.88
₩280B 211.65M USD ₩54K 40.81 USD ₩5,580 4.21 USD ₩5,780 4.36 USD ₩280B 211.65M USD 0 ₩0 0 USD
Advanced Process Systems Corporation  265520.KQ ₩18,720 14.13 USD
-2.3
₩277B 208.98M USD ₩63K 47.37 USD ₩18,510 13.97 USD ₩18,960 14.31 USD ₩277B 208.98M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩13,800 10.42 USD
+0.51
₩274B 206.96M USD ₩328K 247.63 USD ₩13,290 10.03 USD ₩14,340 10.82 USD ₩274B 206.96M USD 0 ₩0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ ₩29,650 22.38 USD
+1.37
₩274B 206.94M USD ₩48K 35.89 USD ₩28,150 21.25 USD ₩30,000 22.65 USD ₩274B 206.94M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,862 1.41 USD
+0.98
₩274B 206.92M USD ₩681K 513.91 USD ₩1,804 1.36 USD ₩1,896 1.43 USD ₩274B 206.92M USD 0 ₩0 0 USD
iFamilySC Co., Ltd.  114840.KQ ₩15,930 12.02 USD
-1.67
₩274B 206.86M USD ₩261K 197.13 USD ₩14,600 11.02 USD ₩16,450 12.42 USD ₩274B 206.86M USD 0 ₩0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ ₩4,230 3.19 USD
-1.4
₩273B 206M USD ₩159K 120.08 USD ₩4,195 3.17 USD ₩4,290 3.24 USD ₩273B 206M USD 0 ₩0 0 USD
NOVAREX Co.,Ltd.  194700.KQ ₩15,380 11.61 USD
-7.35
₩272B 205.51M USD ₩518K 390.77 USD ₩15,100 11.4 USD ₩17,080 12.89 USD ₩272B 205.51M USD 0 ₩0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ ₩31,700 23.93 USD
-1.86
₩272B 205.36M USD ₩416K 313.92 USD ₩30,400 22.95 USD ₩33,400 25.21 USD ₩272B 205.36M USD 0 ₩0 0 USD
DAEA TI Co., Ltd.  045390.KQ ₩3,860 2.91 USD
-1.15
₩272B 205.34M USD ₩495K 373.92 USD ₩3,830 2.89 USD ₩3,965 2.99 USD ₩272B 205.34M USD 0 ₩0 0 USD
DIT Corp.  110990.KQ ₩14,650 11.06 USD
-4.24
₩271B 204.27M USD ₩135K 102.1 USD ₩14,360 10.84 USD ₩15,020 11.34 USD ₩271B 204.27M USD 0 ₩0 0 USD
KHVATEC Co.,Ltd.  060720.KQ ₩12,200 9.21 USD
-2.95
₩269B 202.94M USD ₩122K 92.16 USD ₩12,080 9.12 USD ₩12,440 9.39 USD ₩269B 202.94M USD 0 ₩0 0 USD
LB Semicon Inc.  061970.KQ ₩4,750 3.59 USD
-5.18
₩269B 202.77M USD ₩145K 109.19 USD ₩4,750 3.59 USD ₩4,960 3.74 USD ₩269B 202.77M USD 0 ₩0 0 USD
JTC Inc.  950170.KQ ₩5,160 3.89 USD
-1.15
₩267B 201.55M USD ₩32K 23.94 USD ₩5,110 3.86 USD ₩5,220 3.94 USD ₩267B 201.55M USD 0 ₩0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ ₩17,040 12.86 USD
-2.68
₩266B 200.53M USD ₩51K 38.86 USD ₩16,910 12.76 USD ₩17,440 13.16 USD ₩266B 200.53M USD 0 ₩0 0 USD
Mecaro Co., Ltd.  241770.KQ ₩26,700 20.15 USD
+0.19
₩263B 198.53M USD ₩29K 21.75 USD ₩25,600 19.32 USD ₩27,400 20.68 USD ₩263B 198.53M USD 0 ₩0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ ₩5,200 3.93 USD
-5.45
₩262B 197.85M USD ₩262K 197.89 USD ₩5,160 3.89 USD ₩5,390 4.07 USD ₩262B 197.85M USD 0 ₩0 0 USD
Hana Technology Co., Ltd.  299030.KQ ₩32,650 24.65 USD
+0.62
₩261B 197.04M USD ₩291K 219.99 USD ₩31,700 23.93 USD ₩35,200 26.57 USD ₩261B 197.04M USD 0 ₩0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ ₩1,802 1.36 USD
-0.44
₩260B 196.28M USD ₩138K 104.4 USD ₩1,765 1.33 USD ₩1,830 1.38 USD ₩260B 196.28M USD 0 ₩0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ ₩7,680 5.8 USD
-3.04
₩260B 196.19M USD ₩172K 129.83 USD ₩7,610 5.74 USD ₩8,040 6.07 USD ₩260B 196.19M USD 0 ₩0 0 USD
Ace Technologies Corp.  088800.KQ ₩3,460 2.61 USD
-4.55
₩260B 196.08M USD ₩185K 139.77 USD ₩3,310 2.5 USD ₩3,625 2.74 USD ₩260B 196.08M USD 0 ₩0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ ₩35,800 27.02 USD
+0.99
₩260B 195.94M USD ₩2K 1.52 USD ₩35,400 26.72 USD ₩36,000 27.17 USD ₩260B 195.94M USD 0 ₩0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩47,750 36.04 USD
-4.21
₩259B 195.84M USD ₩6K 4.75 USD ₩47,400 35.78 USD ₩49,350 37.25 USD ₩259B 195.84M USD 0 ₩0 0 USD
Openedges Technology, Inc.  394280.KQ ₩11,780 8.89 USD
-3.2
₩259B 195.65M USD ₩54K 40.67 USD ₩11,700 8.83 USD ₩11,980 9.04 USD ₩259B 195.65M USD 0 ₩0 0 USD
Suresofttech Inc.  298830.KQ ₩4,930 3.72 USD
+1.02
₩257B 194.23M USD ₩127K 96 USD ₩4,765 3.6 USD ₩4,945 3.73 USD ₩257B 194.23M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩5,730 4.33 USD
-0.35
₩257B 194.17M USD ₩14K 10.69 USD ₩5,700 4.3 USD ₩5,790 4.37 USD ₩257B 194.17M USD 0 ₩0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ ₩12,740 9.62 USD
-1.39
₩255B 192.19M USD ₩182K 137.65 USD ₩12,600 9.51 USD ₩13,260 10.01 USD ₩255B 192.19M USD 0 ₩0 0 USD
Helixmith Co., Ltd  084990.KQ ₩5,520 4.17 USD
-0.54
₩254B 191.86M USD ₩398K 300.41 USD ₩5,450 4.11 USD ₩5,980 4.51 USD ₩254B 191.86M USD 0 ₩0 0 USD
IntroMedic Co., Ltd.  150840.KQ ₩5,850 4.42 USD
0
₩252B 189.87M USD ₩377K 284.73 USD ₩5,830 4.4 USD ₩6,050 4.57 USD ₩252B 189.87M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩6,280 4.74 USD
-2.33
₩251B 189.4M USD ₩166K 125.63 USD ₩6,270 4.73 USD ₩6,440 4.86 USD ₩251B 189.4M USD 0 ₩0 0 USD
Manyo Factory Co., Ltd  439090.KQ ₩15,180 11.46 USD
-0.91
₩249B 187.67M USD ₩12K 9.34 USD ₩15,050 11.36 USD ₩15,340 11.58 USD ₩249B 187.67M USD 0 ₩0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ ₩794 0.6 USD
-0.25
₩248B 187.53M USD ₩41K 30.96 USD ₩792 0.6 USD ₩796 0.6 USD ₩248B 187.53M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩11,950 9.02 USD
-0.58
₩247B 186.62M USD ₩16K 11.81 USD ₩11,750 8.87 USD ₩12,040 9.09 USD ₩247B 186.62M USD 0 ₩0 0 USD
Smec Co.,Ltd  099440.KQ ₩3,760 2.84 USD
-3.84
₩245B 185.29M USD ₩616K 465.11 USD ₩3,740 2.82 USD ₩3,865 2.92 USD ₩245B 185.29M USD 0 ₩0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ ₩5,825 4.4 USD
+0.43
₩244B 184.48M USD ₩50K 38.12 USD ₩5,700 4.3 USD ₩5,880 4.44 USD ₩244B 184.48M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩10,400 7.85 USD
-0.29
₩241B 181.92M USD ₩220K 165.89 USD ₩10,150 7.66 USD ₩10,780 8.14 USD ₩241B 181.92M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀