Страница результатов 3 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepes Corporation 033640.KQ | ₩16,840 12.71 USD |
-5.87
|
₩388B 293.12M USD | ₩103K 77.57 USD | ₩16,780 12.67 USD | ₩17,180 12.97 USD | ₩388B 293.12M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩35,350 26.68 USD |
-1.94
|
₩388B 292.58M USD | ₩25K 19.14 USD | ₩35,250 26.61 USD | ₩36,050 27.21 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩6,770 5.11 USD |
-5.97
|
₩386B 291.56M USD | ₩682K 515.14 USD | ₩6,710 5.06 USD | ₩7,000 5.28 USD | ₩386B 291.56M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩29,650 22.38 USD |
-2.63
|
₩385B 290.66M USD | ₩204K 153.98 USD | ₩28,400 21.44 USD | ₩30,300 22.87 USD | ₩385B 290.66M USD | 0 | ₩0 0 USD | |
| Bioneer Corporation 064550.KQ | ₩14,910 11.25 USD |
+0.27
|
₩385B 290.48M USD | ₩107K 80.79 USD | ₩14,500 10.95 USD | ₩15,260 11.52 USD | ₩385B 290.48M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,100 17.44 USD |
-11.83
|
₩381B 287.9M USD | ₩483K 364.24 USD | ₩22,750 17.17 USD | ₩25,450 19.21 USD | ₩381B 287.9M USD | 0 | ₩0 0 USD | |
| GC Cell Corporation 144510.KQ | ₩25,350 19.14 USD |
-1.17
|
₩381B 287.55M USD | ₩49K 36.63 USD | ₩24,700 18.64 USD | ₩26,150 19.74 USD | ₩381B 287.55M USD | 0 | ₩0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | ₩3,890 2.94 USD |
-3.12
|
₩379B 286.42M USD | ₩736K 555.57 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩379B 286.42M USD | 0 | ₩0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,370 10.09 USD |
-1.11
|
₩378B 285.56M USD | ₩32K 23.86 USD | ₩13,360 10.08 USD | ₩13,520 10.21 USD | ₩378B 285.56M USD | 0 | ₩0 0 USD | |
| Webzen Inc. 069080.KQ | ₩12,980 9.8 USD |
-0.46
|
₩377B 284.79M USD | ₩57K 42.76 USD | ₩12,870 9.71 USD | ₩13,070 9.87 USD | ₩377B 284.79M USD | 0 | ₩0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩21,050 15.89 USD |
-3.88
|
₩377B 284.68M USD | ₩17K 12.67 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩377B 284.68M USD | 0 | ₩0 0 USD | |
| Com2uS Corporation 078340.KQ | ₩33,000 24.91 USD |
-0.75
|
₩377B 284.51M USD | ₩15K 10.96 USD | ₩32,800 24.76 USD | ₩33,300 25.14 USD | ₩377B 284.51M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩17,570 13.26 USD |
-7.53
|
₩369B 278.89M USD | ₩133K 100.11 USD | ₩16,790 12.67 USD | ₩18,480 13.95 USD | ₩369B 278.89M USD | 0 | ₩0 0 USD | |
| T&L Co., Ltd. 340570.KQ | ₩45,750 34.53 USD |
-0.76
|
₩369B 278.76M USD | ₩12K 9.13 USD | ₩45,200 34.12 USD | ₩46,200 34.87 USD | ₩369B 278.76M USD | 0 | ₩0 0 USD | |
| Saltlux Inc. 304100.KQ | ₩29,950 22.61 USD |
-2.76
|
₩363B 274.29M USD | ₩132K 99.96 USD | ₩29,800 22.49 USD | ₩30,350 22.91 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | |
| GABIA, Inc. 079940.KQ | ₩27,950 21.1 USD |
-6.83
|
₩363B 273.95M USD | ₩72K 54.12 USD | ₩27,900 21.06 USD | ₩30,000 22.65 USD | ₩363B 273.95M USD | 0 | ₩0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | ₩60,200 45.44 USD |
-1.15
|
₩362B 272.88M USD | ₩7K 5.38 USD | ₩60,100 45.37 USD | ₩60,900 45.97 USD | ₩362B 272.88M USD | 0 | ₩0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | ₩6,120 4.62 USD |
-3.17
|
₩360B 271.96M USD | ₩271K 204.75 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩360B 271.96M USD | 0 | ₩0 0 USD | |
| STI Co., Ltd. 039440.KQ | ₩24,350 18.38 USD |
-1.81
|
₩359B 270.87M USD | ₩222K 167.86 USD | ₩23,400 17.66 USD | ₩24,700 18.64 USD | ₩359B 270.87M USD | 0 | ₩0 0 USD | |
| InBody Co.,Ltd 041830.KQ | ₩29,300 22.12 USD |
-1.35
|
₩357B 269.65M USD | ₩20K 15.03 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩357B 269.65M USD | 0 | ₩0 0 USD | |
| Selvas AI Inc. 108860.KQ | ₩13,250 10 USD |
+1.53
|
₩357B 269.19M USD | ₩772K 582.68 USD | ₩13,190 9.96 USD | ₩14,160 10.69 USD | ₩357B 269.19M USD | 0 | ₩0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | ₩12,480 9.42 USD |
-2.58
|
₩354B 267.28M USD | ₩586K 442.21 USD | ₩12,420 9.38 USD | ₩12,930 9.76 USD | ₩354B 267.28M USD | 0 | ₩0 0 USD | |
| Partron Co., Ltd. 091700.KQ | ₩7,060 5.33 USD |
-1.12
|
₩353B 266.5M USD | ₩77K 58.33 USD | ₩6,920 5.22 USD | ₩7,090 5.35 USD | ₩353B 266.5M USD | 0 | ₩0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | ₩5,160 3.89 USD |
-3.37
|
₩353B 266.4M USD | ₩1M 1.04K USD | ₩5,140 3.88 USD | ₩5,440 4.11 USD | ₩353B 266.4M USD | 0 | ₩0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,250 4.72 USD |
-1.26
|
₩352B 265.99M USD | ₩60K 45.28 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩352B 265.99M USD | 0 | ₩0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,510 7.18 USD |
-1.14
|
₩352B 265.41M USD | ₩282K 212.88 USD | ₩9,250 6.98 USD | ₩9,720 7.34 USD | ₩352B 265.41M USD | 0 | ₩0 0 USD | |
| COOCON Corporation 294570.KQ | ₩34,400 25.97 USD |
-2.96
|
₩347B 262.21M USD | ₩42K 32.02 USD | ₩34,400 25.97 USD | ₩36,350 27.44 USD | ₩347B 262.21M USD | 0 | ₩0 0 USD | |
| Huons Co., Ltd. 243070.KQ | ₩29,650 22.38 USD |
+0.17
|
₩345B 260.78M USD | ₩30K 22.69 USD | ₩29,100 21.97 USD | ₩30,150 22.76 USD | ₩345B 260.78M USD | 0 | ₩0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩23,650 17.85 USD |
-8.14
|
₩345B 260.33M USD | ₩484K 365.01 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩345B 260.33M USD | 0 | ₩0 0 USD | |
| YEST Co., Ltd. 122640.KQ | ₩16,760 12.65 USD |
-6.32
|
₩344B 259.89M USD | ₩88K 66.29 USD | ₩16,700 12.61 USD | ₩17,870 13.49 USD | ₩344B 259.89M USD | 0 | ₩0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | ₩42,750 32.27 USD |
-0.23
|
₩344B 259.4M USD | ₩8K 5.92 USD | ₩41,550 31.36 USD | ₩42,950 32.42 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,300 2.49 USD |
-3.5
|
₩335B 253.02M USD | ₩2M 1.21K USD | ₩3,250 2.45 USD | ₩3,445 2.6 USD | ₩335B 253.02M USD | 0 | ₩0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | ₩33,400 25.21 USD |
-1.91
|
₩334B 252.04M USD | ₩23K 17.53 USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩334B 252.04M USD | 0 | ₩0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,100 2.34 USD |
-0.96
|
₩333B 251.21M USD | ₩90K 68.06 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩333B 251.21M USD | 0 | ₩0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,050 15.13 USD |
-1.23
|
₩331B 249.98M USD | ₩68K 51.51 USD | ₩19,720 14.89 USD | ₩20,300 15.32 USD | ₩331B 249.98M USD | 0 | ₩0 0 USD | |
| Protec Co., Ltd. 053610.KQ | ₩36,650 27.66 USD |
+7.95
|
₩330B 248.98M USD | ₩233K 175.64 USD | ₩32,150 24.27 USD | ₩37,900 28.61 USD | ₩330B 248.98M USD | 0 | ₩0 0 USD | |
| CJ Freshway Corporation 051500.KQ | ₩26,750 20.19 USD |
+0.56
|
₩318B 239.71M USD | ₩26K 19.72 USD | ₩26,050 19.66 USD | ₩27,000 20.38 USD | ₩318B 239.71M USD | 0 | ₩0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,650 20.12 USD |
+1.72
|
₩316B 238.58M USD | ₩134K 101.26 USD | ₩25,100 18.95 USD | ₩27,150 20.49 USD | ₩316B 238.58M USD | 0 | ₩0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | ₩21,250 16.04 USD |
-1.62
|
₩316B 238.27M USD | ₩21K 15.61 USD | ₩21,200 16 USD | ₩21,550 16.27 USD | ₩316B 238.27M USD | 0 | ₩0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | ₩2,950 2.23 USD |
0
|
₩313B 236.45M USD | ₩221K 166.88 USD | ₩2,925 2.21 USD | ₩2,965 2.24 USD | ₩313B 236.45M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,650 22.38 USD |
+0.17
|
₩313B 236.27M USD | ₩5K 3.81 USD | ₩29,400 22.19 USD | ₩30,150 22.76 USD | ₩313B 236.27M USD | 0 | ₩0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | ₩27,100 20.46 USD |
-4.07
|
₩307B 231.92M USD | ₩55K 41.63 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | |
| Chips&Media, Inc. 094360.KQ | ₩15,030 11.35 USD |
-3.34
|
₩306B 231.34M USD | ₩86K 64.77 USD | ₩15,030 11.35 USD | ₩15,290 11.54 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,830 13.46 USD |
+6.83
|
₩305B 230.27M USD | ₩2M 1.13K USD | ₩16,050 12.12 USD | ₩18,600 14.04 USD | ₩305B 230.27M USD | 0 | ₩0 0 USD | |
| JVM Co., Ltd. 054950.KQ | ₩26,350 19.89 USD |
-0.38
|
₩304B 229.09M USD | ₩38K 28.44 USD | ₩25,500 19.25 USD | ₩26,750 20.19 USD | ₩304B 229.09M USD | 0 | ₩0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | ₩14,100 10.64 USD |
-6
|
₩301B 227.53M USD | ₩60K 45.1 USD | ₩14,100 10.64 USD | ₩14,690 11.09 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩16,010 12.08 USD |
-5.1
|
₩301B 226.98M USD | ₩911K 687.99 USD | ₩15,870 11.98 USD | ₩17,200 12.98 USD | ₩301B 226.98M USD | 0 | ₩0 0 USD | |
| UniTest Incorporation 086390.KQ | ₩14,710 11.1 USD |
-2.52
|
₩299B 225.77M USD | ₩222K 167.58 USD | ₩14,540 10.98 USD | ₩15,130 11.42 USD | ₩299B 225.77M USD | 0 | ₩0 0 USD | |
| Boditech Med Inc. 206640.KQ | ₩13,670 10.32 USD |
+0.22
|
₩298B 224.77M USD | ₩19K 14.59 USD | ₩13,500 10.19 USD | ₩13,850 10.45 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,540 4.94 USD |
-5.22
|
₩297B 224.31M USD | ₩657K 495.96 USD | ₩6,530 4.93 USD | ₩6,800 5.13 USD | ₩297B 224.31M USD | 0 | ₩0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,920 12.77 USD |
-0.47
|
₩296B 223.72M USD | ₩125K 94.19 USD | ₩16,580 12.52 USD | ₩17,100 12.91 USD | ₩296B 223.72M USD | 0 | ₩0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩36,500 27.55 USD |
-3.44
|
₩291B 219.84M USD | ₩10K 7.39 USD | ₩36,400 27.48 USD | ₩37,300 28.16 USD | ₩291B 219.84M USD | 0 | ₩0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | ₩18,560 14.01 USD |
0
|
₩290B 219.13M USD | ₩77K 57.99 USD | ₩18,350 13.85 USD | ₩18,800 14.19 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,550 13.25 USD |
+2.75
|
₩290B 218.65M USD | ₩552K 417.04 USD | ₩15,870 11.98 USD | ₩18,420 13.9 USD | ₩290B 218.65M USD | 0 | ₩0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | ₩46,850 35.36 USD |
-8.85
|
₩290B 218.55M USD | ₩218K 164.92 USD | ₩45,900 34.65 USD | ₩49,850 37.63 USD | ₩290B 218.55M USD | 0 | ₩0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | ₩10,830 8.17 USD |
-1.1
|
₩288B 217.6M USD | ₩136K 102.72 USD | ₩10,690 8.07 USD | ₩11,050 8.34 USD | ₩288B 217.6M USD | 0 | ₩0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,200 15.25 USD |
-0.25
|
₩288B 217.02M USD | ₩2K 1.23 USD | ₩19,980 15.08 USD | ₩20,400 15.4 USD | ₩288B 217.02M USD | 0 | ₩0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | ₩9,730 7.34 USD |
-6.08
|
₩286B 216.05M USD | ₩561K 423.15 USD | ₩9,710 7.33 USD | ₩10,050 7.59 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,405 2.57 USD |
-1.02
|
₩286B 215.84M USD | ₩128K 96.86 USD | ₩3,380 2.55 USD | ₩3,480 2.63 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | |
| Sphere Corp. 347700.KQ | ₩8,060 6.08 USD |
+2.15
|
₩286B 215.57M USD | ₩197K 148.51 USD | ₩8,030 6.06 USD | ₩8,470 6.39 USD | ₩286B 215.57M USD | 0 | ₩0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,080 6.1 USD |
-1.82
|
₩284B 214.72M USD | ₩8K 6.31 USD | ₩8,060 6.08 USD | ₩8,170 6.17 USD | ₩284B 214.72M USD | 0 | ₩0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | ₩21,900 16.53 USD |
-4.59
|
₩284B 214.15M USD | ₩130K 98.49 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | |
| Konan Technology Inc. 402030.KQ | ₩24,050 18.15 USD |
-3.41
|
₩283B 213.25M USD | ₩27K 20.22 USD | ₩24,000 18.12 USD | ₩24,350 18.38 USD | ₩283B 213.25M USD | 0 | ₩0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | ₩5,720 4.32 USD |
+0.88
|
₩280B 211.65M USD | ₩54K 40.81 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩280B 211.65M USD | 0 | ₩0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | ₩18,720 14.13 USD |
-2.3
|
₩277B 208.98M USD | ₩63K 47.37 USD | ₩18,510 13.97 USD | ₩18,960 14.31 USD | ₩277B 208.98M USD | 0 | ₩0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | ₩13,800 10.42 USD |
+0.51
|
₩274B 206.96M USD | ₩328K 247.63 USD | ₩13,290 10.03 USD | ₩14,340 10.82 USD | ₩274B 206.96M USD | 0 | ₩0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,650 22.38 USD |
+1.37
|
₩274B 206.94M USD | ₩48K 35.89 USD | ₩28,150 21.25 USD | ₩30,000 22.65 USD | ₩274B 206.94M USD | 0 | ₩0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,862 1.41 USD |
+0.98
|
₩274B 206.92M USD | ₩681K 513.91 USD | ₩1,804 1.36 USD | ₩1,896 1.43 USD | ₩274B 206.92M USD | 0 | ₩0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | ₩15,930 12.02 USD |
-1.67
|
₩274B 206.86M USD | ₩261K 197.13 USD | ₩14,600 11.02 USD | ₩16,450 12.42 USD | ₩274B 206.86M USD | 0 | ₩0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,230 3.19 USD |
-1.4
|
₩273B 206M USD | ₩159K 120.08 USD | ₩4,195 3.17 USD | ₩4,290 3.24 USD | ₩273B 206M USD | 0 | ₩0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,380 11.61 USD |
-7.35
|
₩272B 205.51M USD | ₩518K 390.77 USD | ₩15,100 11.4 USD | ₩17,080 12.89 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,700 23.93 USD |
-1.86
|
₩272B 205.36M USD | ₩416K 313.92 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩272B 205.36M USD | 0 | ₩0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | ₩3,860 2.91 USD |
-1.15
|
₩272B 205.34M USD | ₩495K 373.92 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | |
| DIT Corp. 110990.KQ | ₩14,650 11.06 USD |
-4.24
|
₩271B 204.27M USD | ₩135K 102.1 USD | ₩14,360 10.84 USD | ₩15,020 11.34 USD | ₩271B 204.27M USD | 0 | ₩0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,200 9.21 USD |
-2.95
|
₩269B 202.94M USD | ₩122K 92.16 USD | ₩12,080 9.12 USD | ₩12,440 9.39 USD | ₩269B 202.94M USD | 0 | ₩0 0 USD | |
| LB Semicon Inc. 061970.KQ | ₩4,750 3.59 USD |
-5.18
|
₩269B 202.77M USD | ₩145K 109.19 USD | ₩4,750 3.59 USD | ₩4,960 3.74 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,160 3.89 USD |
-1.15
|
₩267B 201.55M USD | ₩32K 23.94 USD | ₩5,110 3.86 USD | ₩5,220 3.94 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,040 12.86 USD |
-2.68
|
₩266B 200.53M USD | ₩51K 38.86 USD | ₩16,910 12.76 USD | ₩17,440 13.16 USD | ₩266B 200.53M USD | 0 | ₩0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | ₩26,700 20.15 USD |
+0.19
|
₩263B 198.53M USD | ₩29K 21.75 USD | ₩25,600 19.32 USD | ₩27,400 20.68 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,200 3.93 USD |
-5.45
|
₩262B 197.85M USD | ₩262K 197.89 USD | ₩5,160 3.89 USD | ₩5,390 4.07 USD | ₩262B 197.85M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩32,650 24.65 USD |
+0.62
|
₩261B 197.04M USD | ₩291K 219.99 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩261B 197.04M USD | 0 | ₩0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,802 1.36 USD |
-0.44
|
₩260B 196.28M USD | ₩138K 104.4 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩260B 196.28M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,680 5.8 USD |
-3.04
|
₩260B 196.19M USD | ₩172K 129.83 USD | ₩7,610 5.74 USD | ₩8,040 6.07 USD | ₩260B 196.19M USD | 0 | ₩0 0 USD | |
| Ace Technologies Corp. 088800.KQ | ₩3,460 2.61 USD |
-4.55
|
₩260B 196.08M USD | ₩185K 139.77 USD | ₩3,310 2.5 USD | ₩3,625 2.74 USD | ₩260B 196.08M USD | 0 | ₩0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,800 27.02 USD |
+0.99
|
₩260B 195.94M USD | ₩2K 1.52 USD | ₩35,400 26.72 USD | ₩36,000 27.17 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | ₩47,750 36.04 USD |
-4.21
|
₩259B 195.84M USD | ₩6K 4.75 USD | ₩47,400 35.78 USD | ₩49,350 37.25 USD | ₩259B 195.84M USD | 0 | ₩0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | ₩11,780 8.89 USD |
-3.2
|
₩259B 195.65M USD | ₩54K 40.67 USD | ₩11,700 8.83 USD | ₩11,980 9.04 USD | ₩259B 195.65M USD | 0 | ₩0 0 USD | |
| Suresofttech Inc. 298830.KQ | ₩4,930 3.72 USD |
+1.02
|
₩257B 194.23M USD | ₩127K 96 USD | ₩4,765 3.6 USD | ₩4,945 3.73 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | |
| Neptune Company 217270.KQ | ₩5,730 4.33 USD |
-0.35
|
₩257B 194.17M USD | ₩14K 10.69 USD | ₩5,700 4.3 USD | ₩5,790 4.37 USD | ₩257B 194.17M USD | 0 | ₩0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,740 9.62 USD |
-1.39
|
₩255B 192.19M USD | ₩182K 137.65 USD | ₩12,600 9.51 USD | ₩13,260 10.01 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,520 4.17 USD |
-0.54
|
₩254B 191.86M USD | ₩398K 300.41 USD | ₩5,450 4.11 USD | ₩5,980 4.51 USD | ₩254B 191.86M USD | 0 | ₩0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,280 4.74 USD |
-2.33
|
₩251B 189.4M USD | ₩166K 125.63 USD | ₩6,270 4.73 USD | ₩6,440 4.86 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | ₩15,180 11.46 USD |
-0.91
|
₩249B 187.67M USD | ₩12K 9.34 USD | ₩15,050 11.36 USD | ₩15,340 11.58 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | ₩794 0.6 USD |
-0.25
|
₩248B 187.53M USD | ₩41K 30.96 USD | ₩792 0.6 USD | ₩796 0.6 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,950 9.02 USD |
-0.58
|
₩247B 186.62M USD | ₩16K 11.81 USD | ₩11,750 8.87 USD | ₩12,040 9.09 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | |
| Smec Co.,Ltd 099440.KQ | ₩3,760 2.84 USD |
-3.84
|
₩245B 185.29M USD | ₩616K 465.11 USD | ₩3,740 2.82 USD | ₩3,865 2.92 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,825 4.4 USD |
+0.43
|
₩244B 184.48M USD | ₩50K 38.12 USD | ₩5,700 4.3 USD | ₩5,880 4.44 USD | ₩244B 184.48M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,400 7.85 USD |
-0.29
|
₩241B 181.92M USD | ₩220K 165.89 USD | ₩10,150 7.66 USD | ₩10,780 8.14 USD | ₩241B 181.92M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||