Страница результатов 3 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepes Corporation 033640.KQ | ₩16,870 12.73 USD |
-5.7
|
₩389B 293.64M USD | ₩157K 118.33 USD | ₩16,550 12.49 USD | ₩17,180 12.97 USD | ₩389B 293.64M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,250 17.55 USD |
-11.26
|
₩384B 289.77M USD | ₩598K 451.1 USD | ₩22,750 17.17 USD | ₩25,450 19.21 USD | ₩384B 289.77M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩35,000 26.42 USD |
-2.91
|
₩384B 289.68M USD | ₩58K 44.11 USD | ₩34,700 26.19 USD | ₩36,050 27.21 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩6,660 5.03 USD |
-7.5
|
₩380B 286.82M USD | ₩916K 691.26 USD | ₩6,650 5.02 USD | ₩7,000 5.28 USD | ₩380B 286.82M USD | 0 | ₩0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | ₩3,895 2.94 USD |
-2.99
|
₩380B 286.79M USD | ₩913K 689.41 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩380B 286.79M USD | 0 | ₩0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | ₩6,420 4.85 USD |
+1.58
|
₩378B 285.29M USD | ₩644K 486.41 USD | ₩6,080 4.59 USD | ₩6,430 4.85 USD | ₩378B 285.29M USD | 0 | ₩0 0 USD | |
| Bioneer Corporation 064550.KQ | ₩14,600 11.02 USD |
-1.82
|
₩377B 284.45M USD | ₩137K 103.54 USD | ₩14,500 10.95 USD | ₩15,260 11.52 USD | ₩377B 284.45M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩28,900 21.81 USD |
-5.09
|
₩375B 283.31M USD | ₩250K 188.81 USD | ₩28,400 21.44 USD | ₩30,300 22.87 USD | ₩375B 283.31M USD | 0 | ₩0 0 USD | |
| GC Cell Corporation 144510.KQ | ₩24,950 18.83 USD |
-2.73
|
₩375B 283.01M USD | ₩71K 53.46 USD | ₩24,700 18.64 USD | ₩26,150 19.74 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,230 9.99 USD |
-2.14
|
₩374B 282.57M USD | ₩50K 37.62 USD | ₩13,230 9.99 USD | ₩13,520 10.21 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | |
| Webzen Inc. 069080.KQ | ₩12,870 9.71 USD |
-1.3
|
₩374B 282.38M USD | ₩103K 77.38 USD | ₩12,870 9.71 USD | ₩13,070 9.87 USD | ₩374B 282.38M USD | 0 | ₩0 0 USD | |
| Com2uS Corporation 078340.KQ | ₩32,650 24.65 USD |
-1.8
|
₩373B 281.49M USD | ₩23K 17.35 USD | ₩32,650 24.65 USD | ₩33,300 25.14 USD | ₩373B 281.49M USD | 0 | ₩0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩20,800 15.7 USD |
-5.02
|
₩373B 281.3M USD | ₩29K 21.89 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩373B 281.3M USD | 0 | ₩0 0 USD | |
| T&L Co., Ltd. 340570.KQ | ₩45,550 34.38 USD |
-1.19
|
₩368B 277.54M USD | ₩19K 14.6 USD | ₩45,200 34.12 USD | ₩46,200 34.87 USD | ₩368B 277.54M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩17,400 13.13 USD |
-8.42
|
₩366B 276.19M USD | ₩225K 170.1 USD | ₩16,790 12.67 USD | ₩18,480 13.95 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | ₩60,100 45.37 USD |
-1.31
|
₩361B 272.43M USD | ₩11K 8.51 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩361B 272.43M USD | 0 | ₩0 0 USD | |
| Saltlux Inc. 304100.KQ | ₩29,700 22.42 USD |
-3.57
|
₩360B 272M USD | ₩208K 156.71 USD | ₩29,650 22.38 USD | ₩30,350 22.91 USD | ₩360B 272M USD | 0 | ₩0 0 USD | |
| InBody Co.,Ltd 041830.KQ | ₩29,200 22.04 USD |
-1.68
|
₩356B 268.73M USD | ₩33K 24.94 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩356B 268.73M USD | 0 | ₩0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | ₩12,530 9.46 USD |
-2.19
|
₩356B 268.35M USD | ₩684K 516.31 USD | ₩12,380 9.34 USD | ₩12,930 9.76 USD | ₩356B 268.35M USD | 0 | ₩0 0 USD | |
| GABIA, Inc. 079940.KQ | ₩27,250 20.57 USD |
-9.17
|
₩354B 267.09M USD | ₩96K 72.62 USD | ₩27,100 20.46 USD | ₩30,000 22.65 USD | ₩354B 267.09M USD | 0 | ₩0 0 USD | |
| Partron Co., Ltd. 091700.KQ | ₩7,050 5.32 USD |
-1.26
|
₩353B 266.12M USD | ₩162K 122.55 USD | ₩6,920 5.22 USD | ₩7,090 5.35 USD | ₩353B 266.12M USD | 0 | ₩0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | ₩5,150 3.89 USD |
-3.56
|
₩352B 265.88M USD | ₩2M 1.23K USD | ₩5,130 3.87 USD | ₩5,440 4.11 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,200 4.68 USD |
-2.05
|
₩350B 263.86M USD | ₩129K 97.74 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩350B 263.86M USD | 0 | ₩0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,440 7.13 USD |
-1.87
|
₩349B 263.46M USD | ₩441K 332.73 USD | ₩9,250 6.98 USD | ₩9,720 7.34 USD | ₩349B 263.46M USD | 0 | ₩0 0 USD | |
| Selvas AI Inc. 108860.KQ | ₩12,900 9.74 USD |
-1.15
|
₩347B 262.07M USD | ₩881K 665.3 USD | ₩12,900 9.74 USD | ₩14,160 10.69 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | |
| STI Co., Ltd. 039440.KQ | ₩23,550 17.78 USD |
-5.04
|
₩347B 261.97M USD | ₩384K 289.72 USD | ₩23,400 17.66 USD | ₩24,700 18.64 USD | ₩347B 261.97M USD | 0 | ₩0 0 USD | |
| COOCON Corporation 294570.KQ | ₩34,050 25.7 USD |
-3.95
|
₩344B 259.54M USD | ₩56K 41.98 USD | ₩34,050 25.7 USD | ₩36,350 27.44 USD | ₩344B 259.54M USD | 0 | ₩0 0 USD | |
| Huons Co., Ltd. 243070.KQ | ₩29,350 22.15 USD |
-0.84
|
₩342B 258.14M USD | ₩37K 27.95 USD | ₩29,100 21.97 USD | ₩30,150 22.76 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | |
| YEST Co., Ltd. 122640.KQ | ₩16,620 12.55 USD |
-7.1
|
₩341B 257.72M USD | ₩129K 97.6 USD | ₩16,600 12.53 USD | ₩17,870 13.49 USD | ₩341B 257.72M USD | 0 | ₩0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | ₩42,450 32.04 USD |
-0.93
|
₩341B 257.58M USD | ₩12K 9.34 USD | ₩41,550 31.36 USD | ₩42,950 32.42 USD | ₩341B 257.58M USD | 0 | ₩0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,900 17.29 USD |
-11.07
|
₩334B 252.08M USD | ₩670K 505.41 USD | ₩22,800 17.21 USD | ₩25,000 18.87 USD | ₩334B 252.08M USD | 0 | ₩0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,280 2.48 USD |
-4.09
|
₩333B 251.49M USD | ₩2M 1.59K USD | ₩3,250 2.45 USD | ₩3,445 2.6 USD | ₩333B 251.49M USD | 0 | ₩0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | ₩33,300 25.14 USD |
-2.2
|
₩333B 251.29M USD | ₩31K 23.68 USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩333B 251.29M USD | 0 | ₩0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,000 15.1 USD |
-1.48
|
₩330B 249.35M USD | ₩84K 63.44 USD | ₩19,720 14.89 USD | ₩20,300 15.32 USD | ₩330B 249.35M USD | 0 | ₩0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,070 2.32 USD |
-1.92
|
₩330B 248.78M USD | ₩132K 99.94 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩330B 248.78M USD | 0 | ₩0 0 USD | |
| Protec Co., Ltd. 053610.KQ | ₩35,800 27.02 USD |
+5.45
|
₩322B 243.21M USD | ₩273K 205.71 USD | ₩32,150 24.27 USD | ₩37,900 28.61 USD | ₩322B 243.21M USD | 0 | ₩0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | ₩21,050 15.89 USD |
-2.55
|
₩313B 236.02M USD | ₩34K 25.42 USD | ₩21,000 15.85 USD | ₩21,550 16.27 USD | ₩313B 236.02M USD | 0 | ₩0 0 USD | |
| CJ Freshway Corporation 051500.KQ | ₩26,300 19.85 USD |
-1.13
|
₩312B 235.68M USD | ₩41K 30.71 USD | ₩26,050 19.66 USD | ₩27,000 20.38 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,550 22.31 USD |
-0.17
|
₩312B 235.48M USD | ₩8K 6.03 USD | ₩29,400 22.19 USD | ₩30,150 22.76 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,250 19.81 USD |
+0.19
|
₩311B 235M USD | ₩181K 136.7 USD | ₩25,100 18.95 USD | ₩27,150 20.49 USD | ₩311B 235M USD | 0 | ₩0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | ₩2,930 2.21 USD |
-0.68
|
₩311B 234.85M USD | ₩331K 249.85 USD | ₩2,925 2.21 USD | ₩2,965 2.24 USD | ₩311B 234.85M USD | 0 | ₩0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | ₩26,950 20.34 USD |
-4.6
|
₩306B 230.64M USD | ₩92K 69.23 USD | ₩26,750 20.19 USD | ₩27,450 20.72 USD | ₩306B 230.64M USD | 0 | ₩0 0 USD | |
| Chips&Media, Inc. 094360.KQ | ₩14,850 11.21 USD |
-4.5
|
₩303B 228.57M USD | ₩134K 101.05 USD | ₩14,840 11.2 USD | ₩15,290 11.54 USD | ₩303B 228.57M USD | 0 | ₩0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | |
| JVM Co., Ltd. 054950.KQ | ₩26,050 19.66 USD |
-1.51
|
₩300B 226.48M USD | ₩63K 47.57 USD | ₩25,500 19.25 USD | ₩26,750 20.19 USD | ₩300B 226.48M USD | 0 | ₩0 0 USD | |
| UniTest Incorporation 086390.KQ | ₩14,750 11.13 USD |
-2.25
|
₩300B 226.38M USD | ₩347K 262.2 USD | ₩14,540 10.98 USD | ₩15,130 11.42 USD | ₩300B 226.38M USD | 0 | ₩0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | ₩14,000 10.57 USD |
-6.67
|
₩299B 225.92M USD | ₩82K 61.6 USD | ₩13,990 10.56 USD | ₩14,690 11.09 USD | ₩299B 225.92M USD | 0 | ₩0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩15,850 11.96 USD |
-6.05
|
₩298B 224.71M USD | ₩1M 831.5 USD | ₩15,800 11.93 USD | ₩17,200 12.98 USD | ₩298B 224.71M USD | 0 | ₩0 0 USD | |
| Boditech Med Inc. 206640.KQ | ₩13,570 10.24 USD |
-0.51
|
₩296B 223.13M USD | ₩33K 24.71 USD | ₩13,500 10.19 USD | ₩13,850 10.45 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,200 12.98 USD |
+3.06
|
₩294B 222.14M USD | ₩2M 1.32K USD | ₩16,050 12.12 USD | ₩18,600 14.04 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,460 4.88 USD |
-6.38
|
₩294B 221.56M USD | ₩825K 622.76 USD | ₩6,430 4.85 USD | ₩6,800 5.13 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | ₩18,640 14.07 USD |
+0.43
|
₩292B 220.07M USD | ₩110K 83.31 USD | ₩18,350 13.85 USD | ₩18,800 14.19 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,640 12.56 USD |
-2.12
|
₩291B 220.02M USD | ₩196K 147.7 USD | ₩16,580 12.52 USD | ₩17,100 12.91 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,480 13.19 USD |
+2.34
|
₩289B 217.78M USD | ₩676K 510.13 USD | ₩15,870 11.98 USD | ₩18,420 13.9 USD | ₩289B 217.78M USD | 0 | ₩0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩35,800 27.02 USD |
-5.29
|
₩286B 215.62M USD | ₩17K 12.69 USD | ₩35,800 27.02 USD | ₩37,300 28.16 USD | ₩286B 215.62M USD | 0 | ₩0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,050 15.13 USD |
-0.99
|
₩285B 215.41M USD | ₩3K 2.26 USD | ₩19,980 15.08 USD | ₩20,400 15.4 USD | ₩285B 215.41M USD | 0 | ₩0 0 USD | |
| Konan Technology Inc. 402030.KQ | ₩24,200 18.27 USD |
-2.81
|
₩284B 214.58M USD | ₩43K 32.39 USD | ₩23,850 18 USD | ₩24,350 18.38 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | ₩10,670 8.05 USD |
-2.56
|
₩284B 214.39M USD | ₩189K 142.45 USD | ₩10,610 8.01 USD | ₩11,050 8.34 USD | ₩284B 214.39M USD | 0 | ₩0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | ₩9,630 7.27 USD |
-7.05
|
₩283B 213.83M USD | ₩839K 633.22 USD | ₩9,530 7.19 USD | ₩10,050 7.59 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,360 2.54 USD |
-2.33
|
₩282B 212.99M USD | ₩266K 201.01 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩282B 212.99M USD | 0 | ₩0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,010 6.05 USD |
-2.67
|
₩282B 212.86M USD | ₩13K 10.08 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩282B 212.86M USD | 0 | ₩0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | ₩45,300 34.19 USD |
-11.87
|
₩280B 211.32M USD | ₩336K 253.26 USD | ₩44,500 33.59 USD | ₩49,850 37.63 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | |
| Sphere Corp. 347700.KQ | ₩7,850 5.93 USD |
-0.51
|
₩278B 209.96M USD | ₩281K 212.35 USD | ₩7,620 5.75 USD | ₩8,470 6.39 USD | ₩278B 209.96M USD | 0 | ₩0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | ₩5,670 4.28 USD |
0
|
₩278B 209.8M USD | ₩96K 72.37 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | ₩21,400 16.15 USD |
-6.75
|
₩277B 209.26M USD | ₩216K 163.29 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | |
| DIT Corp. 110990.KQ | ₩14,960 11.29 USD |
-2.22
|
₩276B 208.6M USD | ₩203K 153.32 USD | ₩14,360 10.84 USD | ₩15,280 11.53 USD | ₩276B 208.6M USD | 0 | ₩0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | ₩16,050 12.12 USD |
-0.93
|
₩276B 208.42M USD | ₩297K 224.28 USD | ₩14,600 11.02 USD | ₩16,450 12.42 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,250 3.21 USD |
-0.93
|
₩274B 206.97M USD | ₩249K 188.15 USD | ₩4,190 3.16 USD | ₩4,290 3.24 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | ₩18,530 13.99 USD |
-3.29
|
₩274B 206.86M USD | ₩125K 94.01 USD | ₩18,510 13.97 USD | ₩18,960 14.31 USD | ₩274B 206.86M USD | 0 | ₩0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,855 1.4 USD |
+0.6
|
₩273B 206.14M USD | ₩899K 678.7 USD | ₩1,804 1.36 USD | ₩1,896 1.43 USD | ₩273B 206.14M USD | 0 | ₩0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,600 23.85 USD |
-2.17
|
₩271B 204.72M USD | ₩469K 353.77 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩271B 204.72M USD | 0 | ₩0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,310 11.56 USD |
-7.77
|
₩271B 204.58M USD | ₩616K 464.68 USD | ₩15,100 11.4 USD | ₩17,080 12.89 USD | ₩271B 204.58M USD | 0 | ₩0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | ₩3,840 2.9 USD |
-1.66
|
₩271B 204.27M USD | ₩607K 458.13 USD | ₩3,815 2.88 USD | ₩3,965 2.99 USD | ₩271B 204.27M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
0
|
₩270B 203.89M USD | ₩55K 41.49 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,190 9.2 USD |
-3.02
|
₩269B 202.78M USD | ₩197K 148.36 USD | ₩12,080 9.12 USD | ₩12,440 9.39 USD | ₩269B 202.78M USD | 0 | ₩0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | ₩13,500 10.19 USD |
-1.68
|
₩268B 202.46M USD | ₩415K 313.2 USD | ₩13,290 10.03 USD | ₩14,340 10.82 USD | ₩268B 202.46M USD | 0 | ₩0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,000 21.89 USD |
-0.85
|
₩268B 202.41M USD | ₩67K 50.5 USD | ₩28,150 21.25 USD | ₩30,000 22.65 USD | ₩268B 202.41M USD | 0 | ₩0 0 USD | |
| LB Semicon Inc. 061970.KQ | ₩4,680 3.53 USD |
-6.59
|
₩265B 199.78M USD | ₩208K 157.01 USD | ₩4,680 3.53 USD | ₩4,960 3.74 USD | ₩265B 199.78M USD | 0 | ₩0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | ₩26,850 20.27 USD |
+0.75
|
₩264B 199.65M USD | ₩49K 36.95 USD | ₩25,600 19.32 USD | ₩27,400 20.68 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,950 12.79 USD |
-3.2
|
₩264B 199.47M USD | ₩71K 53.63 USD | ₩16,910 12.76 USD | ₩17,440 13.16 USD | ₩264B 199.47M USD | 0 | ₩0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,180 3.91 USD |
-5.82
|
₩261B 197.09M USD | ₩333K 251.26 USD | ₩5,160 3.89 USD | ₩5,390 4.07 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | |
| Ace Technologies Corp. 088800.KQ | ₩3,460 2.61 USD |
-4.55
|
₩260B 196.08M USD | ₩217K 164.1 USD | ₩3,310 2.5 USD | ₩3,625 2.74 USD | ₩260B 196.08M USD | 0 | ₩0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | ₩11,730 8.85 USD |
-3.62
|
₩258B 194.82M USD | ₩101K 75.87 USD | ₩11,640 8.79 USD | ₩11,980 9.04 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩32,200 24.31 USD |
-0.77
|
₩257B 194.32M USD | ₩335K 252.97 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,450 26.76 USD |
0
|
₩257B 194.02M USD | ₩4K 2.72 USD | ₩35,400 26.72 USD | ₩36,000 27.17 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,780 1.34 USD |
-1.66
|
₩257B 193.88M USD | ₩191K 144.07 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩257B 193.88M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.55
|
₩256B 193.13M USD | ₩249K 187.61 USD | ₩7,560 5.71 USD | ₩8,040 6.07 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | |
| Suresofttech Inc. 298830.KQ | ₩4,895 3.69 USD |
+0.31
|
₩255B 192.85M USD | ₩192K 144.98 USD | ₩4,765 3.6 USD | ₩4,945 3.73 USD | ₩255B 192.85M USD | 0 | ₩0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | ₩46,800 35.33 USD |
-6.12
|
₩254B 191.94M USD | ₩11K 8.1 USD | ₩46,450 35.06 USD | ₩49,350 37.25 USD | ₩254B 191.94M USD | 0 | ₩0 0 USD | |
| Neptune Company 217270.KQ | ₩5,650 4.26 USD |
-1.74
|
₩254B 191.46M USD | ₩29K 21.97 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩254B 191.46M USD | 0 | ₩0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,460 4.12 USD |
-1.62
|
₩251B 189.78M USD | ₩483K 364.37 USD | ₩5,430 4.1 USD | ₩5,980 4.51 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩12,040 9.09 USD |
+0.17
|
₩249B 188.02M USD | ₩30K 22.68 USD | ₩11,750 8.87 USD | ₩12,040 9.09 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | ₩796 0.6 USD |
0
|
₩249B 188M USD | ₩89K 66.93 USD | ₩787 0.59 USD | ₩796 0.6 USD | ₩249B 188M USD | 0 | ₩0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,460 9.41 USD |
-3.56
|
₩249B 187.97M USD | ₩243K 183.45 USD | ₩12,370 9.34 USD | ₩13,260 10.01 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | ₩15,110 11.41 USD |
-1.37
|
₩247B 186.8M USD | ₩21K 16.05 USD | ₩15,050 11.36 USD | ₩15,340 11.58 USD | ₩247B 186.8M USD | 0 | ₩0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,190 4.67 USD |
-3.73
|
₩247B 186.68M USD | ₩248K 187.53 USD | ₩6,190 4.67 USD | ₩6,440 4.86 USD | ₩247B 186.68M USD | 0 | ₩0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | ₩12,330 9.31 USD |
0
|
₩247B 186.49M USD | ₩17K 12.8 USD | ₩11,840 8.94 USD | ₩12,370 9.34 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | |
| Smec Co.,Ltd 099440.KQ | ₩3,740 2.82 USD |
-4.35
|
₩244B 184.31M USD | ₩816K 616.32 USD | ₩3,740 2.82 USD | ₩3,865 2.92 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,790 4.37 USD |
-0.17
|
₩243B 183.37M USD | ₩97K 73.07 USD | ₩5,700 4.3 USD | ₩5,880 4.44 USD | ₩243B 183.37M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||