หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Standard Technology, Limited 083450.KQ | $16,400 12.38 USD |
-5.37
|
$292.97B 221.14M USD | $134.75K 101.71 USD | $16,270 12.28 USD | $16,560 12.5 USD | $292.97B 221.14M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,540 5.69 USD |
-3.83
|
$291.54B 220.07M USD | $73.32K 55.34 USD | $7,390 5.58 USD | $7,760 5.86 USD | $291.54B 220.07M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,880 4.44 USD |
-6.23
|
$291.35B 219.92M USD | $188.29K 142.13 USD | $5,750 4.34 USD | $6,130 4.63 USD | $291.35B 219.92M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,755 2.83 USD |
-5.18
|
$290.7B 219.43M USD | $93.67K 70.7 USD | $3,710 2.8 USD | $3,950 2.98 USD | $290.7B 219.43M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,600 10.27 USD |
-6.72
|
$289.49B 218.52M USD | $93.43K 70.53 USD | $13,350 10.08 USD | $14,300 10.79 USD | $289.49B 218.52M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $14,390 10.86 USD |
-8.4
|
$288.62B 217.86M USD | $82.72K 62.44 USD | $14,300 10.79 USD | $15,250 11.51 USD | $288.62B 217.86M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,140 3.13 USD |
-3.38
|
$286.74B 216.44M USD | $81.02K 61.16 USD | $4,050 3.06 USD | $4,240 3.2 USD | $286.74B 216.44M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,010 1.52 USD |
-2.67
|
$283.94B 214.33M USD | $298.47K 225.3 USD | $1,982 1.5 USD | $2,040 1.54 USD | $283.94B 214.33M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,520 1.15 USD |
-0.46
|
$283.47B 213.98M USD | $170.11K 128.4 USD | $1,490 1.12 USD | $1,554 1.17 USD | $283.47B 213.98M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,050 18.15 USD |
-2.44
|
$281.84B 212.74M USD | $29.43K 22.22 USD | $23,400 17.66 USD | $24,450 18.46 USD | $281.84B 212.74M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $7,030 5.31 USD |
-4.09
|
$279.94B 211.31M USD | $34.35K 25.93 USD | $6,950 5.25 USD | $7,260 5.48 USD | $279.94B 211.31M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,005 1.51 USD |
-4.3
|
$278.48B 210.21M USD | $666.45K 503.06 USD | $1,972 1.49 USD | $2,040 1.54 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,260 14.54 USD |
-1.98
|
$278.31B 210.08M USD | $7.72K 5.83 USD | $19,020 14.36 USD | $19,650 14.83 USD | $278.31B 210.08M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $21,750 16.42 USD |
-3.33
|
$275.5B 207.96M USD | $14.04K 10.59 USD | $21,700 16.38 USD | $22,150 16.72 USD | $275.5B 207.96M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $16,470 12.43 USD |
-3.68
|
$271.94B 205.27M USD | $38.8K 29.29 USD | $16,070 12.13 USD | $16,550 12.49 USD | $271.94B 205.27M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,420 13.9 USD |
-7.53
|
$271.46B 204.9M USD | $170.7K 128.85 USD | $18,010 13.59 USD | $18,940 14.3 USD | $271.46B 204.9M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $1,965 1.48 USD |
-2.72
|
$271.28B 204.77M USD | $318.08K 240.1 USD | $1,930 1.46 USD | $2,015 1.52 USD | $271.28B 204.77M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $12,350 9.32 USD |
-5.73
|
$270.67B 204.32M USD | $108.86K 82.17 USD | $12,050 9.1 USD | $12,670 9.56 USD | $270.67B 204.32M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $22,600 17.06 USD |
-2.59
|
$268.3B 202.52M USD | $36.58K 27.61 USD | $22,250 16.8 USD | $23,250 17.55 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $7,850 5.93 USD |
-4.99
|
$267.68B 202.05M USD | $30.71K 23.18 USD | $7,770 5.87 USD | $8,220 6.2 USD | $267.68B 202.05M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,140 3.88 USD |
-1.53
|
$265.98B 200.77M USD | $67.69K 51.09 USD | $4,850 3.66 USD | $5,200 3.93 USD | $265.98B 200.77M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,430 6.36 USD |
-4.54
|
$265.51B 200.42M USD | $134.03K 101.17 USD | $8,200 6.19 USD | $8,590 6.48 USD | $265.51B 200.42M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,400 17.66 USD |
-5.07
|
$265.3B 200.26M USD | $25.77K 19.45 USD | $22,750 17.17 USD | $23,550 17.78 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,970 6.77 USD |
-6.17
|
$265.29B 200.25M USD | $70.62K 53.3 USD | $8,930 6.74 USD | $9,400 7.1 USD | $265.29B 200.25M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,185 3.16 USD |
-5.32
|
$264.35B 199.54M USD | $440.37K 332.41 USD | $4,075 3.08 USD | $4,260 3.22 USD | $264.35B 199.54M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,410 5.59 USD |
-2.24
|
$262.43B 198.09M USD | $6.01K 4.54 USD | $7,370 5.56 USD | $7,570 5.71 USD | $262.43B 198.09M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,430 2.59 USD |
-6.67
|
$261.99B 197.76M USD | $1.01M 762.46 USD | $3,345 2.52 USD | $3,520 2.66 USD | $261.99B 197.76M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $24,800 18.72 USD |
-0.8
|
$261.81B 197.62M USD | $921 0.7 USD | $24,650 18.61 USD | $24,900 18.8 USD | $261.81B 197.62M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,850 27.06 USD |
-2.32
|
$259.94B 196.21M USD | $6.19K 4.68 USD | $35,500 26.8 USD | $36,250 27.36 USD | $259.94B 196.21M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,612 1.22 USD |
-6.44
|
$256.08B 193.3M USD | $2.01M 1.52K USD | $1,557 1.18 USD | $1,649 1.24 USD | $256.08B 193.3M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $33,900 25.59 USD |
+5.44
|
$255.3B 192.71M USD | $794.02K 599.36 USD | $32,600 24.61 USD | $35,000 26.42 USD | $255.3B 192.71M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,100 5.36 USD |
-4.31
|
$254.07B 191.78M USD | $72.41K 54.66 USD | $7,070 5.34 USD | $7,390 5.58 USD | $254.07B 191.78M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $22,100 16.68 USD |
+2.54
|
$253.11B 191.06M USD | $107.28K 80.98 USD | $21,100 15.93 USD | $22,900 17.29 USD | $253.11B 191.06M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $19,790 14.94 USD |
+13.4
|
$253.06B 191.02M USD | $5.34M 4.03K USD | $16,050 12.12 USD | $20,750 15.66 USD | $253.06B 191.02M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,590 1.96 USD |
-3.18
|
$252.64B 190.7M USD | $255.46K 192.83 USD | $2,540 1.92 USD | $2,625 1.98 USD | $252.64B 190.7M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,710 2.8 USD |
-4.38
|
$251.96B 190.18M USD | $156.19K 117.9 USD | $3,610 2.72 USD | $3,780 2.85 USD | $251.96B 190.18M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $6,710 5.06 USD |
-3.59
|
$251.71B 190M USD | $97.09K 73.29 USD | $6,440 4.86 USD | $6,790 5.13 USD | $251.71B 190M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,200 11.47 USD |
-2.75
|
$251.06B 189.51M USD | $34.59K 26.11 USD | $14,960 11.29 USD | $15,590 11.77 USD | $251.06B 189.51M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,400 14.64 USD |
-6.28
|
$247.95B 187.16M USD | $56.86K 42.92 USD | $18,610 14.05 USD | $20,000 15.1 USD | $247.95B 187.16M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $31,050 23.44 USD |
-4.31
|
$247.75B 187.01M USD | $11.74K 8.86 USD | $30,850 23.29 USD | $31,700 23.93 USD | $247.75B 187.01M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,230 8.48 USD |
-6.42
|
$245.38B 185.23M USD | $66.32K 50.06 USD | $11,160 8.42 USD | $11,620 8.77 USD | $245.38B 185.23M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $7,540 5.69 USD |
-5.16
|
$243.52B 183.82M USD | $287.73K 217.19 USD | $7,260 5.48 USD | $7,890 5.96 USD | $243.52B 183.82M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,500 13.96 USD |
-2.27
|
$242.62B 183.14M USD | $26.29K 19.85 USD | $18,270 13.79 USD | $18,900 14.27 USD | $242.62B 183.14M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $7,680 5.8 USD |
-5.54
|
$241.67B 182.42M USD | $58.94K 44.49 USD | $7,620 5.75 USD | $8,070 6.09 USD | $241.67B 182.42M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $44,450 33.55 USD |
-3.47
|
$241.52B 182.31M USD | $4.77K 3.6 USD | $43,800 33.06 USD | $45,700 34.5 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,160 5.4 USD |
-6.28
|
$241.27B 182.12M USD | $88.26K 66.62 USD | $7,080 5.34 USD | $7,300 5.51 USD | $241.27B 182.12M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,780 12.67 USD |
-5.04
|
$240.29B 181.38M USD | $146.98K 110.95 USD | $16,270 12.28 USD | $17,090 12.9 USD | $240.29B 181.38M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,380 8.59 USD |
-6.26
|
$239.44B 180.74M USD | $28.85K 21.78 USD | $11,200 8.45 USD | $12,000 9.06 USD | $239.44B 180.74M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $15,940 12.03 USD |
-5.06
|
$239.42B 180.72M USD | $56.36K 42.54 USD | $15,750 11.89 USD | $16,350 12.34 USD | $239.42B 180.72M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,010 1.52 USD |
-3.14
|
$238B 179.65M USD | $342.32K 258.39 USD | $1,971 1.49 USD | $2,060 1.55 USD | $238B 179.65M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,680 11.84 USD |
-5.31
|
$237.92B 179.59M USD | $73.29K 55.32 USD | $15,660 11.82 USD | $16,280 12.29 USD | $237.92B 179.59M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,880 9.72 USD |
-5.38
|
$237.58B 179.34M USD | $36.52K 27.57 USD | $12,460 9.41 USD | $13,200 9.96 USD | $237.58B 179.34M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $13,490 10.18 USD |
-4.87
|
$236.3B 178.37M USD | $328.92K 248.28 USD | $12,660 9.56 USD | $13,670 10.32 USD | $236.3B 178.37M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,300 5.51 USD |
-2.54
|
$236.27B 178.34M USD | $105.6K 79.71 USD | $7,050 5.32 USD | $7,490 5.65 USD | $236.27B 178.34M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $14,920 11.26 USD |
-5.57
|
$236.24B 178.32M USD | $54K 40.76 USD | $14,900 11.25 USD | $15,420 11.64 USD | $236.24B 178.32M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,140 3.13 USD |
-1.19
|
$236.21B 178.3M USD | $73.81K 55.71 USD | $3,915 2.96 USD | $4,150 3.13 USD | $236.21B 178.3M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $11,700 8.83 USD |
-8.24
|
$235.83B 178.01M USD | $47.53K 35.88 USD | $11,520 8.7 USD | $12,410 9.37 USD | $235.83B 178.01M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,345 2.52 USD |
-1.18
|
$235.73B 177.94M USD | $943.92K 712.51 USD | $3,210 2.42 USD | $3,395 2.56 USD | $235.73B 177.94M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $29,650 22.38 USD |
-1.82
|
$235.55B 177.8M USD | $166.9K 125.98 USD | $28,100 21.21 USD | $29,950 22.61 USD | $235.55B 177.8M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $20,350 15.36 USD |
-3.55
|
$234.39B 176.93M USD | $23.73K 17.91 USD | $19,940 15.05 USD | $20,600 15.55 USD | $234.39B 176.93M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,500 22.27 USD |
-3.44
|
$234.36B 176.9M USD | $5.55K 4.19 USD | $28,600 21.59 USD | $30,550 23.06 USD | $234.36B 176.9M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $16,820 12.7 USD |
-7.81
|
$233.6B 176.33M USD | $56.84K 42.91 USD | $16,320 12.32 USD | $17,500 13.21 USD | $233.6B 176.33M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $18,430 13.91 USD |
-2.39
|
$232.37B 175.4M USD | $33.42K 25.22 USD | $17,850 13.47 USD | $18,640 14.07 USD | $232.37B 175.4M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,295 3.24 USD |
-3.59
|
$228.15B 172.22M USD | $82.87K 62.56 USD | $4,250 3.21 USD | $4,395 3.32 USD | $228.15B 172.22M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $8,230 6.21 USD |
+22.11
|
$228.03B 172.12M USD | $8M 6.04K USD | $7,390 5.58 USD | $8,700 6.57 USD | $228.03B 172.12M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,350 12.34 USD |
-3.2
|
$227.69B 171.87M USD | $10.74K 8.11 USD | $15,900 12 USD | $16,510 12.46 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,300 10.04 USD |
-1.55
|
$226.76B 171.17M USD | $39.89K 30.11 USD | $13,000 9.81 USD | $13,530 10.21 USD | $226.76B 171.17M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,540 3.43 USD |
-4.72
|
$225.56B 170.26M USD | $259.14K 195.61 USD | $4,410 3.33 USD | $4,600 3.47 USD | $225.56B 170.26M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $22,050 16.64 USD |
+7.54
|
$224.86B 169.73M USD | $459.94K 347.18 USD | $21,050 15.89 USD | $22,900 17.29 USD | $224.86B 169.73M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,530 13.99 USD |
-3.03
|
$224.65B 169.57M USD | $16.02K 12.09 USD | $18,500 13.96 USD | $18,800 14.19 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,340 4.79 USD |
-3.35
|
$224.43B 169.41M USD | $216.49K 163.42 USD | $6,080 4.59 USD | $6,360 4.8 USD | $224.43B 169.41M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,250 3.21 USD |
-4.92
|
$221.82B 167.44M USD | $211.38K 159.56 USD | $4,155 3.14 USD | $4,310 3.25 USD | $221.82B 167.44M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,740 2.07 USD |
-4.85
|
$221.53B 167.22M USD | $117.7K 88.84 USD | $2,700 2.04 USD | $2,880 2.17 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $6,360 4.8 USD |
-7.83
|
$220.73B 166.61M USD | $120.76K 91.15 USD | $6,130 4.63 USD | $6,800 5.13 USD | $220.73B 166.61M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $8,110 6.12 USD |
+29.97
|
$218.8B 165.16M USD | $9.68M 7.31K USD | $7,050 5.32 USD | $8,110 6.12 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,030 10.59 USD |
-4.49
|
$218.73B 165.11M USD | $31.44K 23.74 USD | $13,920 10.51 USD | $14,550 10.98 USD | $218.73B 165.11M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,640 1.99 USD |
-4
|
$218.35B 164.82M USD | $92.16K 69.56 USD | $2,600 1.96 USD | $2,735 2.06 USD | $218.35B 164.82M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,175 2.4 USD |
-1.7
|
$217.61B 164.26M USD | $161.31K 121.77 USD | $3,120 2.36 USD | $3,280 2.48 USD | $217.61B 164.26M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,450 13.17 USD |
-6.68
|
$216.6B 163.5M USD | $60.15K 45.4 USD | $17,060 12.88 USD | $18,200 13.74 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,120 6.13 USD |
-3.79
|
$216.14B 163.15M USD | $52.72K 39.8 USD | $8,060 6.08 USD | $8,250 6.23 USD | $216.14B 163.15M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $9,800 7.4 USD |
-6.67
|
$215.9B 162.97M USD | $133.66K 100.89 USD | $9,500 7.17 USD | $10,480 7.91 USD | $215.9B 162.97M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,390 7.84 USD |
-2.72
|
$214.96B 162.26M USD | $17.21K 12.99 USD | $10,010 7.56 USD | $10,400 7.85 USD | $214.96B 162.26M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,560 5.71 USD |
-5.74
|
$214.5B 161.91M USD | $115.3K 87.03 USD | $7,450 5.62 USD | $7,880 5.95 USD | $214.5B 161.91M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $14,110 10.65 USD |
-7.7
|
$210.79B 159.11M USD | $200.89K 151.64 USD | $13,860 10.46 USD | $14,700 11.1 USD | $210.79B 159.11M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $25,550 19.29 USD |
-7.75
|
$205.38B 155.03M USD | $40.6K 30.64 USD | $24,500 18.49 USD | $27,250 20.57 USD | $205.38B 155.03M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $21,050 15.89 USD |
-4.32
|
$205.24B 154.92M USD | $44.72K 33.76 USD | $20,450 15.44 USD | $21,250 16.04 USD | $205.24B 154.92M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,100 16.68 USD |
-3.28
|
$202.92B 153.17M USD | $12.93K 9.76 USD | $21,700 16.38 USD | $22,800 17.21 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,550 10.23 USD |
-7.82
|
$202.11B 152.56M USD | $41.4K 31.25 USD | $13,350 10.08 USD | $14,310 10.8 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,435 3.35 USD |
-7.41
|
$202B 152.48M USD | $524.46K 395.88 USD | $4,300 3.25 USD | $4,670 3.53 USD | $202B 152.48M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,240 9.99 USD |
-3.22
|
$201.32B 151.96M USD | $25.58K 19.31 USD | $13,000 9.81 USD | $13,530 10.21 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,080 6.1 USD |
-4.75
|
$200.52B 151.36M USD | $53.66K 40.5 USD | $7,880 5.95 USD | $8,330 6.29 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $12,810 9.67 USD |
-4.69
|
$200.37B 151.24M USD | $115.21K 86.97 USD | $12,520 9.45 USD | $13,300 10.04 USD | $200.37B 151.24M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,200 1.66 USD |
-3.92
|
$199.78B 150.8M USD | $45.74K 34.52 USD | $2,150 1.62 USD | $2,255 1.7 USD | $199.78B 150.8M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,520 3.41 USD |
-5.04
|
$198.47B 149.81M USD | $76.1K 57.44 USD | $4,510 3.4 USD | $4,690 3.54 USD | $198.47B 149.81M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,800 14.95 USD |
+0.92
|
$198.12B 149.55M USD | $18.09K 13.65 USD | $18,600 14.04 USD | $19,880 15.01 USD | $198.12B 149.55M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $32,150 24.27 USD |
-9.56
|
$197.17B 148.83M USD | $40.68K 30.71 USD | $31,500 23.78 USD | $34,100 25.74 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,000 24.91 USD |
-0.75
|
$195.58B 147.63M USD | $3.87K 2.92 USD | $32,500 24.53 USD | $33,400 25.21 USD | $195.58B 147.63M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,645 3.51 USD |
-4.54
|
$194.91B 147.12M USD | $62.42K 47.12 USD | $4,585 3.46 USD | $4,705 3.55 USD | $194.91B 147.12M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,200 6.94 USD |
-2.95
|
$193.46B 146.03M USD | $285.09K 215.2 USD | $8,500 6.42 USD | $9,450 7.13 USD | $193.46B 146.03M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||