結果ページ3 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,270 4.73 USD |
+1.46
|
$310.68B 234.51M USD | $133K 100.39 USD | $5,990 4.52 USD | $6,270 4.73 USD | $310.68B 234.51M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,580 11.01 USD |
+1.04
|
$310.35B 234.26M USD | $172.53K 130.23 USD | $14,010 10.58 USD | $15,000 11.32 USD | $310.35B 234.26M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,330 13.08 USD |
-1.48
|
$309.58B 233.68M USD | $205.59K 155.19 USD | $16,750 12.64 USD | $17,800 13.44 USD | $309.58B 233.68M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,960 2.99 USD |
-0.75
|
$306.57B 231.41M USD | $227.15K 171.46 USD | $3,865 2.92 USD | $4,025 3.04 USD | $306.57B 231.41M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,560 14.01 USD |
-0.27
|
$303.98B 229.46M USD | $157.83K 119.13 USD | $18,100 13.66 USD | $18,780 14.18 USD | $303.98B 229.46M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,840 5.92 USD |
+1.82
|
$303.14B 228.82M USD | $115.18K 86.94 USD | $7,580 5.72 USD | $7,930 5.99 USD | $303.14B 228.82M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,285 3.23 USD |
+1.66
|
$296.78B 224.02M USD | $119.97K 90.56 USD | $4,165 3.14 USD | $4,290 3.24 USD | $296.78B 224.02M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $24,250 18.3 USD |
+6.83
|
$294.17B 222.05M USD | $365.03K 275.54 USD | $22,650 17.1 USD | $24,550 18.53 USD | $294.17B 222.05M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,920 15.04 USD |
-8.83
|
$293.56B 221.59M USD | $401.42K 303.01 USD | $19,480 14.7 USD | $21,450 16.19 USD | $293.56B 221.59M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $24,950 18.83 USD |
+8.01
|
$293.06B 221.21M USD | $170.73K 128.87 USD | $22,200 16.76 USD | $25,500 19.25 USD | $293.06B 221.21M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $7,330 5.53 USD |
+2.95
|
$291.89B 220.33M USD | $73.44K 55.43 USD | $7,010 5.29 USD | $7,480 5.65 USD | $291.89B 220.33M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,065 1.56 USD |
+2.99
|
$291.71B 220.19M USD | $554.63K 418.66 USD | $1,996 1.51 USD | $2,155 1.63 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,095 1.58 USD |
+4.75
|
$290.98B 219.64M USD | $1.89M 1.43K USD | $1,981 1.5 USD | $2,125 1.6 USD | $290.98B 219.64M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,650 18.61 USD |
+1.65
|
$288.87B 218.05M USD | $17.25K 13.02 USD | $23,700 17.89 USD | $24,950 18.83 USD | $288.87B 218.05M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $13,100 9.89 USD |
-0.53
|
$287.11B 216.72M USD | $128.64K 97.1 USD | $12,640 9.54 USD | $13,320 10.05 USD | $287.11B 216.72M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $22,500 16.98 USD |
-0.22
|
$285B 215.13M USD | $12.63K 9.54 USD | $22,100 16.68 USD | $22,550 17.02 USD | $285B 215.13M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,527 1.15 USD |
+2.14
|
$284.78B 214.96M USD | $246.32K 185.93 USD | $1,473 1.11 USD | $1,527 1.15 USD | $284.78B 214.96M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,650 14.83 USD |
-0.51
|
$283.94B 214.33M USD | $10.46K 7.89 USD | $19,530 14.74 USD | $19,870 15 USD | $283.94B 214.33M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,560 7.22 USD |
+6.58
|
$282.74B 213.42M USD | $214.65K 162.03 USD | $8,650 6.53 USD | $9,560 7.22 USD | $282.74B 213.42M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $17,100 12.91 USD |
-2.4
|
$282.34B 213.12M USD | $80.36K 60.66 USD | $16,760 12.65 USD | $17,660 13.33 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,260 6.23 USD |
-1.78
|
$281.66B 212.6M USD | $47.01K 35.48 USD | $8,160 6.16 USD | $8,550 6.45 USD | $281.66B 212.6M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,675 2.77 USD |
-3.03
|
$280.71B 211.89M USD | $2.28M 1.72K USD | $3,545 2.68 USD | $3,805 2.87 USD | $280.71B 211.89M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,650 18.61 USD |
-0.6
|
$279.47B 210.96M USD | $103.34K 78.01 USD | $23,250 17.55 USD | $26,200 19.78 USD | $279.47B 210.96M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,420 3.34 USD |
-2.43
|
$279.19B 210.75M USD | $727.71K 549.3 USD | $4,325 3.26 USD | $4,585 3.46 USD | $279.19B 210.75M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,020 1.52 USD |
+1.05
|
$278.87B 210.5M USD | $856.27K 646.35 USD | $1,969 1.49 USD | $2,080 1.57 USD | $278.87B 210.5M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,830 6.67 USD |
+1.15
|
$278.11B 209.93M USD | $193.71K 146.22 USD | $8,500 6.42 USD | $8,990 6.79 USD | $278.11B 209.93M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,200 17.51 USD |
+2.88
|
$275.42B 207.9M USD | $42.3K 31.93 USD | $22,100 16.68 USD | $23,600 17.81 USD | $275.42B 207.9M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,723 1.3 USD |
-2.66
|
$273.71B 206.61M USD | $5.74M 4.33K USD | $1,650 1.25 USD | $1,849 1.4 USD | $273.71B 206.61M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,220 3.94 USD |
-1.32
|
$270.12B 203.89M USD | $68.04K 51.36 USD | $5,190 3.92 USD | $5,320 4.02 USD | $270.12B 203.89M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,580 5.72 USD |
+1.07
|
$268.45B 202.64M USD | $2.07K 1.56 USD | $7,420 5.6 USD | $7,620 5.75 USD | $268.45B 202.64M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,700 27.7 USD |
+0.55
|
$266.11B 200.87M USD | $7.25K 5.47 USD | $36,000 27.17 USD | $36,900 27.85 USD | $266.11B 200.87M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,420 5.6 USD |
+4.36
|
$265.52B 200.42M USD | $125.94K 95.06 USD | $7,020 5.3 USD | $7,420 5.6 USD | $265.52B 200.42M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $20,700 15.63 USD |
0
|
$264.57B 199.71M USD | $71.22K 53.76 USD | $20,000 15.1 USD | $21,000 15.85 USD | $264.57B 199.71M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,000 18.87 USD |
-0.2
|
$263.92B 199.22M USD | $760 0.57 USD | $24,800 18.72 USD | $25,200 19.02 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,880 2.93 USD |
+0.52
|
$263.5B 198.9M USD | $172.82K 130.45 USD | $3,760 2.84 USD | $3,990 3.01 USD | $263.5B 198.9M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,000 9.06 USD |
-1.23
|
$262.21B 197.93M USD | $116.58K 88 USD | $11,680 8.82 USD | $12,470 9.41 USD | $262.21B 197.93M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $6,960 5.25 USD |
-1
|
$261.08B 197.08M USD | $139.19K 105.07 USD | $6,800 5.13 USD | $7,040 5.31 USD | $261.08B 197.08M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,675 2.02 USD |
-0.93
|
$260.93B 196.96M USD | $242K 182.67 USD | $2,635 1.99 USD | $2,705 2.04 USD | $260.93B 196.96M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $32,450 24.49 USD |
+1.25
|
$258.92B 195.44M USD | $36K 27.17 USD | $30,750 23.21 USD | $33,100 24.99 USD | $258.92B 195.44M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,630 11.8 USD |
-0.45
|
$258.16B 194.87M USD | $18.37K 13.86 USD | $15,510 11.71 USD | $15,800 11.93 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,640 5.77 USD |
+2.96
|
$257.44B 194.33M USD | $254.44K 192.06 USD | $7,270 5.49 USD | $7,860 5.93 USD | $257.44B 194.33M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,750 9.62 USD |
-0.16
|
$256.99B 193.99M USD | $52.86K 39.9 USD | $12,200 9.21 USD | $12,990 9.81 USD | $256.99B 193.99M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $7,950 6 USD |
-1.61
|
$256.76B 193.81M USD | $328.26K 247.78 USD | $7,580 5.72 USD | $8,250 6.23 USD | $256.76B 193.81M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,130 6.14 USD |
+0.49
|
$255.83B 193.11M USD | $60.19K 45.44 USD | $7,910 5.97 USD | $8,170 6.17 USD | $255.83B 193.11M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $12,140 9.16 USD |
+0.75
|
$255.43B 192.81M USD | $20.76K 15.67 USD | $11,800 8.91 USD | $12,390 9.35 USD | $255.43B 192.81M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,250 13.78 USD |
+1
|
$253.46B 191.32M USD | $67.63K 51.05 USD | $17,600 13.29 USD | $18,410 13.9 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,670 13.34 USD |
+6.45
|
$253.03B 191M USD | $534.36K 403.36 USD | $16,580 12.52 USD | $17,990 13.58 USD | $253.03B 191M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,790 12.67 USD |
-0.77
|
$252.19B 190.36M USD | $64.98K 49.05 USD | $16,410 12.39 USD | $17,170 12.96 USD | $252.19B 190.36M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,560 12.5 USD |
-3.38
|
$251.27B 189.67M USD | $188.15K 142.02 USD | $16,290 12.3 USD | $17,010 12.84 USD | $251.27B 189.67M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,610 10.27 USD |
-8.6
|
$251.05B 189.5M USD | $101.66K 76.74 USD | $13,170 9.94 USD | $14,650 11.06 USD | $251.05B 189.5M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $46,050 34.76 USD |
+0.11
|
$250.21B 188.87M USD | $15.12K 11.41 USD | $44,650 33.7 USD | $47,100 35.55 USD | $250.21B 188.87M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,800 11.93 USD |
-1.19
|
$250.17B 188.84M USD | $59K 44.53 USD | $15,480 11.68 USD | $16,220 12.24 USD | $250.17B 188.84M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,180 10.7 USD |
-7.02
|
$248.39B 187.49M USD | $654.42K 493.98 USD | $13,840 10.45 USD | $14,855 11.21 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,930 14.29 USD |
-0.11
|
$248.26B 187.4M USD | $45.16K 34.09 USD | $18,680 14.1 USD | $18,990 14.33 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $21,550 16.27 USD |
+4.61
|
$246.81B 186.3M USD | $121.27K 91.54 USD | $19,950 15.06 USD | $22,000 16.61 USD | $246.81B 186.3M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,075 1.57 USD |
+1.47
|
$245.7B 185.46M USD | $320.07K 241.6 USD | $2,000 1.51 USD | $2,095 1.58 USD | $245.7B 185.46M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,100 15.93 USD |
-2.54
|
$243.03B 183.45M USD | $36.95K 27.89 USD | $20,600 15.55 USD | $21,650 16.34 USD | $243.03B 183.45M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,550 23.06 USD |
+0.83
|
$242.7B 183.2M USD | $6.79K 5.12 USD | $29,800 22.49 USD | $31,000 23.4 USD | $242.7B 183.2M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,490 5.65 USD |
+0.54
|
$242.42B 182.99M USD | $139.95K 105.64 USD | $7,230 5.46 USD | $7,510 5.67 USD | $242.42B 182.99M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $32,150 24.27 USD |
-10.57
|
$242.12B 182.76M USD | $4.31M 3.26K USD | $31,150 23.51 USD | $42,850 32.34 USD | $242.12B 182.76M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $30,200 22.8 USD |
+7.09
|
$239.92B 181.1M USD | $321.75K 242.87 USD | $27,650 20.87 USD | $30,600 23.1 USD | $239.92B 181.1M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $6,900 5.21 USD |
-2.82
|
$239.47B 180.76M USD | $136.47K 103.01 USD | $6,770 5.11 USD | $7,240 5.47 USD | $239.47B 180.76M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,190 3.16 USD |
-3.23
|
$239.06B 180.45M USD | $304.38K 229.76 USD | $4,060 3.06 USD | $4,325 3.26 USD | $239.06B 180.45M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,385 2.56 USD |
+4.48
|
$238.55B 180.07M USD | $1.35M 1.02K USD | $3,215 2.43 USD | $3,395 2.56 USD | $238.55B 180.07M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $18,880 14.25 USD |
-2.23
|
$238.04B 179.68M USD | $62.23K 46.97 USD | $18,560 14.01 USD | $19,630 14.82 USD | $238.04B 179.68M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,765 3.6 USD |
-0.83
|
$236.74B 178.7M USD | $425.35K 321.07 USD | $4,610 3.48 USD | $4,870 3.68 USD | $236.74B 178.7M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,455 3.36 USD |
+0.68
|
$236.65B 178.63M USD | $88.89K 67.1 USD | $4,360 3.29 USD | $4,535 3.42 USD | $236.65B 178.63M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,890 12.75 USD |
-0.18
|
$235.21B 177.54M USD | $37.3K 28.16 USD | $16,510 12.46 USD | $17,010 12.84 USD | $235.21B 177.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,470 3.37 USD |
+0.68
|
$233.3B 176.11M USD | $171.73K 129.63 USD | $4,320 3.26 USD | $4,545 3.43 USD | $233.3B 176.11M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,880 2.17 USD |
+1.59
|
$232.85B 175.76M USD | $231.01K 174.37 USD | $2,760 2.08 USD | $2,900 2.19 USD | $232.85B 175.76M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,560 4.95 USD |
-1.5
|
$232.22B 175.29M USD | $415.36K 313.53 USD | $6,290 4.75 USD | $6,690 5.05 USD | $232.22B 175.29M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,700 14.12 USD |
+1.8
|
$232.12B 175.21M USD | $49.8K 37.59 USD | $18,050 13.62 USD | $19,040 14.37 USD | $232.12B 175.21M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,110 14.42 USD |
-0.36
|
$231.68B 174.88M USD | $28.58K 21.57 USD | $18,740 14.15 USD | $19,200 14.49 USD | $231.68B 174.88M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,500 7.93 USD |
-6.67
|
$231.32B 174.61M USD | $116.78K 88.15 USD | $10,350 7.81 USD | $11,190 8.45 USD | $231.32B 174.61M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,510 10.2 USD |
+7.65
|
$230.35B 173.87M USD | $107.17K 80.9 USD | $12,300 9.28 USD | $13,520 10.21 USD | $230.35B 173.87M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,690 11.09 USD |
+4.63
|
$229.02B 172.88M USD | $81.23K 61.31 USD | $13,810 10.42 USD | $14,700 11.1 USD | $229.02B 172.88M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $15,290 11.54 USD |
+1.93
|
$228.41B 172.42M USD | $438.22K 330.78 USD | $14,350 10.83 USD | $15,380 11.61 USD | $228.41B 172.42M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,020 6.05 USD |
+2.43
|
$227.55B 171.76M USD | $156.79K 118.35 USD | $7,680 5.8 USD | $8,170 6.17 USD | $227.55B 171.76M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,750 2.08 USD |
-0.72
|
$227.45B 171.69M USD | $136.81K 103.27 USD | $2,675 2.02 USD | $2,750 2.08 USD | $227.45B 171.69M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,440 6.37 USD |
+2.3
|
$224.66B 169.58M USD | $61.92K 46.74 USD | $8,140 6.14 USD | $8,440 6.37 USD | $224.66B 169.58M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,450 13.17 USD |
+23.93
|
$223.14B 168.43M USD | $11.4M 8.61K USD | $13,740 10.37 USD | $18,300 13.81 USD | $223.14B 168.43M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $27,700 20.91 USD |
-1.77
|
$222.67B 168.08M USD | $56.81K 42.89 USD | $26,500 20 USD | $28,450 21.48 USD | $222.67B 168.08M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,230 2.44 USD |
+1.57
|
$221.38B 167.11M USD | $145.72K 109.99 USD | $3,160 2.39 USD | $3,265 2.46 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,680 8.06 USD |
-1.84
|
$220.96B 166.79M USD | $43.76K 33.03 USD | $10,350 7.81 USD | $10,970 8.28 USD | $220.96B 166.79M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,700 11.1 USD |
-2.71
|
$219.27B 165.51M USD | $340.46K 256.99 USD | $14,390 10.86 USD | $15,270 11.53 USD | $219.27B 165.51M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,790 3.62 USD |
+1.27
|
$218.17B 164.68M USD | $2.25M 1.7K USD | $4,665 3.52 USD | $5,240 3.96 USD | $218.17B 164.68M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $35,550 26.83 USD |
+2.45
|
$218.02B 164.57M USD | $74.5K 56.23 USD | $33,000 24.91 USD | $36,550 27.59 USD | $218.02B 164.57M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $22,000 16.61 USD |
-0.45
|
$214.5B 161.91M USD | $69.82K 52.7 USD | $21,650 16.34 USD | $22,500 16.98 USD | $214.5B 161.91M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,480 6.4 USD |
+0.71
|
$210.44B 158.85M USD | $88.06K 66.47 USD | $8,200 6.19 USD | $8,600 6.49 USD | $210.44B 158.85M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,440 10.15 USD |
-2.11
|
$210.22B 158.68M USD | $136.02K 102.67 USD | $13,050 9.85 USD | $13,680 10.33 USD | $210.22B 158.68M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,850 17.25 USD |
+1.11
|
$209.81B 158.37M USD | $35.21K 26.57 USD | $22,200 16.76 USD | $22,900 17.29 USD | $209.81B 158.37M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,500 15.47 USD |
+9.74
|
$209.05B 157.8M USD | $429.13K 323.92 USD | $18,210 13.75 USD | $21,500 16.23 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,760 3.59 USD |
+1.28
|
$209.01B 157.77M USD | $68.44K 51.66 USD | $4,570 3.45 USD | $4,760 3.59 USD | $209.01B 157.77M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,680 10.33 USD |
+3.25
|
$208.01B 157.01M USD | $55.37K 41.79 USD | $13,050 9.85 USD | $13,680 10.33 USD | $208.01B 157.01M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,290 1.73 USD |
-0.65
|
$207.95B 156.97M USD | $34.79K 26.26 USD | $2,255 1.7 USD | $2,325 1.75 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,600 9.51 USD |
-1.02
|
$207.11B 156.33M USD | $132.64K 100.12 USD | $12,300 9.28 USD | $13,130 9.91 USD | $207.11B 156.33M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,060 7.59 USD |
-4.01
|
$204.55B 154.4M USD | $154.11K 116.32 USD | $9,740 7.35 USD | $10,340 7.81 USD | $204.55B 154.4M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,865 3.67 USD |
+1.35
|
$204.14B 154.09M USD | $51.48K 38.86 USD | $4,700 3.55 USD | $4,870 3.68 USD | $204.14B 154.09M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,450 19.21 USD |
+4.73
|
$203.64B 153.72M USD | $34.56K 26.09 USD | $23,500 17.74 USD | $25,850 19.51 USD | $203.64B 153.72M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||