結果ページ3 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,380 8.59 USD |
+1.88
|
₩394B 297.53M USD | ₩139K 104.77 USD | ₩11,010 8.31 USD | ₩11,600 8.76 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,900 28.61 USD |
+0.66
|
₩392B 296.19M USD | ₩49K 36.84 USD | ₩36,750 27.74 USD | ₩38,500 29.06 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,190 2.41 USD |
+2.08
|
₩389B 293.4M USD | ₩145K 109.5 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩389B 293.4M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩29,900 22.57 USD |
-1.81
|
₩388B 292.86M USD | ₩131K 98.56 USD | ₩28,950 21.85 USD | ₩30,950 23.36 USD | ₩388B 292.86M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-5.97
|
₩387B 292.26M USD | ₩1M 887.6 USD | ₩8,810 6.65 USD | ₩10,010 7.56 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,310 14.58 USD |
-2.47
|
₩386B 291.54M USD | ₩374K 282.4 USD | ₩18,580 14.02 USD | ₩20,300 15.32 USD | ₩386B 291.54M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩29,400 22.19 USD |
+1.38
|
₩384B 290.18M USD | ₩12K 9.34 USD | ₩28,600 21.59 USD | ₩29,700 22.42 USD | ₩384B 290.18M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩9,300 7.02 USD |
+0.76
|
₩384B 289.64M USD | ₩230K 173.7 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,155 3.14 USD |
-1.54
|
₩373B 281.84M USD | ₩494K 373.09 USD | ₩4,105 3.1 USD | ₩4,335 3.27 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,440 10.15 USD |
+0.45
|
₩372B 280.49M USD | ₩296K 223.08 USD | ₩13,210 9.97 USD | ₩14,330 10.82 USD | ₩372B 280.49M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,550 23.82 USD |
-0.16
|
₩371B 280.26M USD | ₩29K 21.87 USD | ₩31,000 23.4 USD | ₩32,100 24.23 USD | ₩371B 280.26M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,750 3.59 USD |
-2.16
|
₩370B 279.2M USD | ₩703K 530.96 USD | ₩4,670 3.53 USD | ₩4,940 3.73 USD | ₩370B 279.2M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,932 1.46 USD |
-3.3
|
₩358B 270.33M USD | ₩653K 493.1 USD | ₩1,870 1.41 USD | ₩2,035 1.54 USD | ₩358B 270.33M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩23,450 17.7 USD |
+6.83
|
₩357B 269.84M USD | ₩296K 223.78 USD | ₩21,550 16.27 USD | ₩24,000 18.12 USD | ₩357B 269.84M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,050 18.91 USD |
+13.86
|
₩357B 269.66M USD | ₩345K 260.63 USD | ₩21,350 16.12 USD | ₩26,300 19.85 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩7,280 5.5 USD |
+0.69
|
₩356B 268.88M USD | ₩1M 798.67 USD | ₩7,090 5.35 USD | ₩7,480 5.65 USD | ₩356B 268.88M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,400 24.46 USD |
-3.86
|
₩354B 267.17M USD | ₩140K 106.03 USD | ₩31,200 23.55 USD | ₩34,700 26.19 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,860 14.24 USD |
-4.31
|
₩351B 265.27M USD | ₩174K 131.31 USD | ₩18,090 13.65 USD | ₩19,940 15.05 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,940 6.75 USD |
+1.59
|
₩349B 263.76M USD | ₩92K 69.63 USD | ₩8,560 6.46 USD | ₩9,130 6.89 USD | ₩349B 263.76M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,310 7.78 USD |
-1.25
|
₩349B 263.38M USD | ₩284K 214.26 USD | ₩9,990 7.54 USD | ₩10,600 8 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩23,850 18 USD |
-4.98
|
₩349B 263.07M USD | ₩580K 437.99 USD | ₩22,450 16.95 USD | ₩25,650 19.36 USD | ₩349B 263.07M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩11,920 9 USD |
+6.91
|
₩346B 261.53M USD | ₩239K 180.59 USD | ₩11,370 8.58 USD | ₩12,050 9.1 USD | ₩346B 261.53M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,540 5.69 USD |
-1.95
|
₩345B 260.07M USD | ₩29K 21.71 USD | ₩7,300 5.51 USD | ₩7,970 6.02 USD | ₩345B 260.07M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,465 3.37 USD |
-0.78
|
₩338B 254.95M USD | ₩891K 672.71 USD | ₩4,350 3.28 USD | ₩4,635 3.5 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,160 12.95 USD |
-0.64
|
₩336B 253.54M USD | ₩101K 76.19 USD | ₩17,020 12.85 USD | ₩17,720 13.38 USD | ₩336B 253.54M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,415 1.82 USD |
+8.3
|
₩334B 251.8M USD | ₩2M 1.13K USD | ₩2,200 1.66 USD | ₩2,555 1.93 USD | ₩334B 251.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,350 5.55 USD |
+4.4
|
₩332B 250.93M USD | ₩266K 200.58 USD | ₩6,970 5.26 USD | ₩7,500 5.66 USD | ₩332B 250.93M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,730 3.57 USD |
-1.25
|
₩332B 250.9M USD | ₩637K 481.19 USD | ₩4,650 3.51 USD | ₩4,935 3.73 USD | ₩332B 250.9M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,000 23.4 USD |
-2.82
|
₩327B 247.03M USD | ₩6K 4.38 USD | ₩30,850 23.29 USD | ₩32,050 24.19 USD | ₩327B 247.03M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,810 6.65 USD |
+2.56
|
₩324B 244.21M USD | ₩209K 157.39 USD | ₩8,400 6.34 USD | ₩8,970 6.77 USD | ₩324B 244.21M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,920 15.04 USD |
+1.12
|
₩322B 243.11M USD | ₩87K 65.73 USD | ₩19,130 14.44 USD | ₩20,600 15.55 USD | ₩322B 243.11M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩27,250 20.57 USD |
+4.41
|
₩319B 241.12M USD | ₩219K 165.39 USD | ₩25,300 19.1 USD | ₩27,350 20.64 USD | ₩319B 241.12M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩11,930 9.01 USD |
-0.67
|
₩313B 236.63M USD | ₩95K 71.56 USD | ₩11,500 8.68 USD | ₩12,370 9.34 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,850 20.27 USD |
+3.67
|
₩313B 236.15M USD | ₩24K 17.95 USD | ₩25,250 19.06 USD | ₩27,000 20.38 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,800 15.7 USD |
+1.71
|
₩313B 236.07M USD | ₩67K 50.21 USD | ₩20,000 15.1 USD | ₩21,450 16.19 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,820 5.15 USD |
+1.64
|
₩312B 235.47M USD | ₩89K 67.42 USD | ₩6,520 4.92 USD | ₩6,940 5.24 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,600 4.23 USD |
+3.32
|
₩307B 231.57M USD | ₩680K 513.31 USD | ₩5,210 3.93 USD | ₩6,500 4.91 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,400 20.68 USD |
+8.09
|
₩304B 229.63M USD | ₩49K 36.69 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩304B 229.63M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,690 10.33 USD |
+5.23
|
₩304B 229.24M USD | ₩125K 94.24 USD | ₩13,100 9.89 USD | ₩14,210 10.73 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,020 4.54 USD |
+0.33
|
₩303B 229.05M USD | ₩78K 58.62 USD | ₩5,880 4.44 USD | ₩6,080 4.59 USD | ₩303B 229.05M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,730 11.12 USD |
-2.06
|
₩303B 228.84M USD | ₩229K 172.8 USD | ₩14,330 10.82 USD | ₩15,830 11.95 USD | ₩303B 228.84M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,830 7.42 USD |
-2.87
|
₩302B 228.17M USD | ₩283K 213.62 USD | ₩9,650 7.28 USD | ₩10,520 7.94 USD | ₩302B 228.17M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,350 19.89 USD |
+1.15
|
₩301B 226.95M USD | ₩63K 47.49 USD | ₩24,800 18.72 USD | ₩27,100 20.46 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩24,550 18.53 USD |
+4.91
|
₩300B 226.2M USD | ₩47K 35.54 USD | ₩22,900 17.29 USD | ₩24,800 18.72 USD | ₩300B 226.2M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,400 15.4 USD |
-0.73
|
₩295B 222.33M USD | ₩182K 137.19 USD | ₩19,660 14.84 USD | ₩21,250 16.04 USD | ₩295B 222.33M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,250 5.47 USD |
-2.16
|
₩293B 221.45M USD | ₩500K 377.31 USD | ₩6,970 5.26 USD | ₩7,500 5.66 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,900 33.14 USD |
+3.42
|
₩292B 220.54M USD | ₩92K 69.7 USD | ₩41,650 31.44 USD | ₩44,650 33.7 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩5,830 4.4 USD |
-2.35
|
₩288B 217.74M USD | ₩408K 307.65 USD | ₩5,760 4.35 USD | ₩5,970 4.51 USD | ₩288B 217.74M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,400 31.25 USD |
+1.1
|
₩288B 217.71M USD | ₩35K 26.12 USD | ₩40,200 30.34 USD | ₩42,400 32.01 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,780 4.36 USD |
+15.6
|
₩285B 215.24M USD | ₩21M 15.86K USD | ₩4,855 3.66 USD | ₩6,500 4.91 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,950 13.55 USD |
+9.25
|
₩284B 214.54M USD | ₩244K 183.84 USD | ₩16,350 12.34 USD | ₩18,480 13.95 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,130 6.89 USD |
-0.11
|
₩282B 212.68M USD | ₩93K 70.5 USD | ₩8,890 6.71 USD | ₩9,480 7.16 USD | ₩282B 212.68M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
-0.38
|
₩281B 212.41M USD | ₩602K 454.14 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,420 10.13 USD |
+2.76
|
₩280B 211.73M USD | ₩645K 486.91 USD | ₩12,960 9.78 USD | ₩14,620 11.04 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,790 10.41 USD |
+4.31
|
₩280B 211.05M USD | ₩76K 57 USD | ₩13,040 9.84 USD | ₩14,000 10.57 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,360 8.57 USD |
+0.62
|
₩279B 210.47M USD | ₩76K 57.71 USD | ₩10,930 8.25 USD | ₩11,540 8.71 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,960 4.5 USD |
+1.53
|
₩278B 210.15M USD | ₩990K 746.96 USD | ₩5,800 4.38 USD | ₩6,150 4.64 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,270 9.26 USD |
-1.05
|
₩278B 209.76M USD | ₩731K 552 USD | ₩11,840 8.94 USD | ₩12,950 9.78 USD | ₩278B 209.76M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,400 16.91 USD |
+10.34
|
₩277B 209.41M USD | ₩55K 41.64 USD | ₩20,100 15.17 USD | ₩22,650 17.1 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩9,340 7.05 USD |
-1.79
|
₩275B 207.39M USD | ₩344K 259.4 USD | ₩8,950 6.76 USD | ₩9,700 7.32 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,500 15.47 USD |
-4.43
|
₩274B 207.01M USD | ₩418K 315.85 USD | ₩19,910 15.03 USD | ₩22,650 17.1 USD | ₩274B 207.01M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,250 3.21 USD |
+0.59
|
₩274B 206.97M USD | ₩210K 158.53 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,800 17.97 USD |
+1.28
|
₩272B 205.61M USD | ₩53K 39.8 USD | ₩22,900 17.29 USD | ₩23,850 18 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,490 4.9 USD |
-1.22
|
₩270B 203.96M USD | ₩166K 125.21 USD | ₩6,330 4.78 USD | ₩6,790 5.13 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,250 9.25 USD |
+0.66
|
₩269B 202.73M USD | ₩112K 84.72 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
0
|
₩268B 202.48M USD | ₩29K 22.17 USD | ₩8,820 6.66 USD | ₩9,360 7.07 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,415 3.33 USD |
-3.39
|
₩268B 202.47M USD | ₩555K 419.27 USD | ₩4,270 3.22 USD | ₩4,715 3.56 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,620 14.81 USD |
-1.41
|
₩266B 200.96M USD | ₩199K 149.85 USD | ₩19,320 14.58 USD | ₩20,300 15.32 USD | ₩266B 200.96M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,000 9.81 USD |
-1.14
|
₩266B 200.45M USD | ₩166K 125.2 USD | ₩12,400 9.36 USD | ₩13,400 10.11 USD | ₩266B 200.45M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,800 13.44 USD |
-0.06
|
₩264B 199.58M USD | ₩17K 12.59 USD | ₩17,580 13.27 USD | ₩17,990 13.58 USD | ₩264B 199.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,285 3.23 USD |
+7.13
|
₩264B 199.05M USD | ₩383K 289.37 USD | ₩3,975 3 USD | ₩4,390 3.31 USD | ₩264B 199.05M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩8,600 6.49 USD |
-4.76
|
₩263B 198.2M USD | ₩3M 2.47K USD | ₩8,380 6.33 USD | ₩10,140 7.65 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩20,200 15.25 USD |
-0.25
|
₩262B 197.47M USD | ₩303K 228.42 USD | ₩19,600 14.79 USD | ₩21,300 16.08 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,050 15.13 USD |
-1.72
|
₩260B 196.16M USD | ₩317K 239.09 USD | ₩19,390 14.64 USD | ₩20,750 15.66 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,750 16.42 USD |
-0.23
|
₩258B 194.9M USD | ₩40K 30.35 USD | ₩21,050 15.89 USD | ₩22,150 16.72 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
+1.39
|
₩258B 194.44M USD | ₩65K 48.92 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,950 11.28 USD |
-0.33
|
₩256B 193.08M USD | ₩91K 68.4 USD | ₩13,610 10.27 USD | ₩15,550 11.74 USD | ₩256B 193.08M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,820 8.92 USD |
+2.34
|
₩256B 192.95M USD | ₩48K 36.58 USD | ₩11,440 8.64 USD | ₩12,610 9.52 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,160 14.46 USD |
-4.68
|
₩255B 192.86M USD | ₩86K 64.97 USD | ₩18,400 13.89 USD | ₩20,650 15.59 USD | ₩255B 192.86M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,340 9.31 USD |
+1.48
|
₩254B 191.58M USD | ₩64K 48.55 USD | ₩11,890 8.98 USD | ₩12,500 9.44 USD | ₩254B 191.58M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,200 12.23 USD |
+1.25
|
₩253B 191.24M USD | ₩58K 44.01 USD | ₩15,820 11.94 USD | ₩17,350 13.1 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,650 7.28 USD |
+1.05
|
₩253B 190.85M USD | ₩146K 110.42 USD | ₩9,420 7.11 USD | ₩9,900 7.47 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,140 12.18 USD |
+2.41
|
₩252B 190.56M USD | ₩33K 24.92 USD | ₩15,590 11.77 USD | ₩16,250 12.27 USD | ₩252B 190.56M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩12,340 9.31 USD |
+0.08
|
₩251B 189.39M USD | ₩86K 65.01 USD | ₩12,110 9.14 USD | ₩12,850 9.7 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,360 7.07 USD |
+1.85
|
₩249B 188.07M USD | ₩109K 82.57 USD | ₩9,110 6.88 USD | ₩9,420 7.11 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,300 22.87 USD |
-1.94
|
₩244B 183.85M USD | ₩14K 10.22 USD | ₩30,000 22.65 USD | ₩32,500 24.53 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,800 20.98 USD |
+0.91
|
₩243B 183.32M USD | ₩14K 10.68 USD | ₩27,100 20.46 USD | ₩27,900 21.06 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,950 15.81 USD |
+2.2
|
₩241B 182.14M USD | ₩17K 12.73 USD | ₩20,350 15.36 USD | ₩21,300 16.08 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,505 2.65 USD |
+8.51
|
₩240B 181.33M USD | ₩1M 854.27 USD | ₩3,180 2.4 USD | ₩3,555 2.68 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩2,880 2.17 USD |
-2.87
|
₩240B 181.16M USD | ₩72K 54.64 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩9,270 7 USD |
-0.43
|
₩239B 180.54M USD | ₩351K 265.17 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,855 3.66 USD |
+3.41
|
₩237B 178.74M USD | ₩78K 59.11 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩237B 178.74M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,050 22.68 USD |
-1.96
|
₩235B 177.62M USD | ₩102K 76.74 USD | ₩29,300 22.12 USD | ₩31,950 24.12 USD | ₩235B 177.62M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,640 8.03 USD |
+2.7
|
₩234B 176.99M USD | ₩283K 213.96 USD | ₩9,940 7.5 USD | ₩10,930 8.25 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,350 5.55 USD |
+6.52
|
₩234B 176.69M USD | ₩252K 190.35 USD | ₩6,750 5.1 USD | ₩7,530 5.68 USD | ₩234B 176.69M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,750 29.25 USD |
+1.71
|
₩233B 175.65M USD | ₩32K 24.27 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩12,600 9.51 USD |
+5.18
|
₩232B 175.49M USD | ₩85K 63.87 USD | ₩11,690 8.82 USD | ₩13,200 9.96 USD | ₩232B 175.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,750 23.97 USD |
+0.16
|
₩232B 175.38M USD | ₩7K 5.5 USD | ₩31,100 23.48 USD | ₩31,900 24.08 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩61K 46.29 USD | ₩15,040 11.35 USD | ₩15,660 11.82 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,330 7.8 USD |
+1.67
|
₩232B 174.84M USD | ₩90K 67.6 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩232B 174.84M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||