$2.22T
Marktkapitalisierung
$78.2B
24-Stunden-Volumen
BTC 56.19%     ETH 8.93%
Dominanz

Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
KOSDAQ (1518)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩32,700 24.68 USD
-2.39
₩405B 306.03M USD ₩1K 1 USD ₩32,600 24.61 USD ₩33,250 25.1 USD ₩405B 306.03M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩21,650 16.34 USD
+0.7
₩403B 304.51M USD ₩15K 11.38 USD ₩20,800 15.7 USD ₩21,750 16.42 USD ₩403B 304.51M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,575 2.7 USD
-0.42
₩403B 304.24M USD ₩41K 30.59 USD ₩3,440 2.6 USD ₩3,740 2.82 USD ₩403B 304.24M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩5,150 3.89 USD
-0.96
₩401B 302.72M USD ₩182K 137.02 USD ₩5,000 3.77 USD ₩5,200 3.93 USD ₩401B 302.72M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩27,050 20.42 USD
0
₩399B 300.91M USD ₩9K 7.06 USD ₩26,000 19.63 USD ₩27,250 20.57 USD ₩399B 300.91M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩11,760 8.88 USD
-4.62
₩398B 300.42M USD ₩117K 88.2 USD ₩11,510 8.69 USD ₩12,090 9.13 USD ₩398B 300.42M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,310 3.25 USD
-1.15
₩396B 299.21M USD ₩239K 180.14 USD ₩4,230 3.19 USD ₩4,375 3.3 USD ₩396B 299.21M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩38,100 28.76 USD
0
₩395B 297.9M USD ₩4K 3.1 USD ₩37,750 28.5 USD ₩38,800 29.29 USD ₩395B 297.9M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩14,250 10.76 USD
+4.7
₩394B 297.31M USD ₩67K 50.29 USD ₩13,300 10.04 USD ₩14,480 10.93 USD ₩394B 297.31M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩62,000 46.8 USD
-1.74
₩391B 295.51M USD ₩18K 13.79 USD ₩60,400 45.59 USD ₩64,200 48.46 USD ₩391B 295.51M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,240 3.2 USD
+0.71
₩391B 294.78M USD ₩83K 62.37 USD ₩4,100 3.09 USD ₩4,240 3.2 USD ₩391B 294.78M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩39,250 29.63 USD
-1.01
₩390B 294.2M USD ₩7K 4.94 USD ₩38,300 28.91 USD ₩39,450 29.78 USD ₩390B 294.2M USD 0 ₩0 0 USD
kr GABIA, Inc. 079940.KQ KR ₩29,650 22.38 USD
-1.5
₩388B 292.65M USD ₩316 0.24 USD ₩29,600 22.34 USD ₩29,950 22.61 USD ₩388B 292.65M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩42,850 32.34 USD
-2.72
₩385B 290.95M USD ₩5K 4.09 USD ₩42,400 32.01 USD ₩43,950 33.18 USD ₩385B 290.95M USD 0 ₩0 0 USD
kr Neo Technical System Co., Ltd. 085910.KQ KR ₩28,700 21.66 USD
+1.23
₩384B 289.82M USD ₩9K 6.83 USD ₩27,150 20.49 USD ₩28,700 21.66 USD ₩384B 289.82M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,600 24.61 USD
-2.83
₩384B 289.59M USD ₩2K 1.44 USD ₩32,550 24.57 USD ₩33,250 25.1 USD ₩384B 289.59M USD 0 ₩0 0 USD
NEOWIZ NEOWIZ 095660.KQ KR ₩19,370 14.62 USD
+0.1
₩383B 288.83M USD ₩3K 2.08 USD ₩19,200 14.49 USD ₩19,390 14.64 USD ₩383B 288.83M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩8,260 6.23 USD
-3.62
₩377B 284.9M USD ₩3K 2.48 USD ₩8,210 6.2 USD ₩8,690 6.56 USD ₩377B 284.9M USD 0 ₩0 0 USD
kr HLB Life Science Co., Ltd. 067630.KQ KR ₩3,020 2.28 USD
-2.27
₩368B 277.76M USD ₩26K 19.34 USD ₩3,010 2.27 USD ₩3,085 2.33 USD ₩368B 277.76M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩36,800 27.78 USD
-2.37
₩367B 277.29M USD ₩824 0.62 USD ₩36,750 27.74 USD ₩37,400 28.23 USD ₩367B 277.29M USD 0 ₩0 0 USD
kr MEDIPOST Co., Ltd. 078160.KQ KR ₩9,390 7.09 USD
-4.67
₩367B 277.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩367B 277.04M USD 0 ₩0 0 USD
kr Amotech Co., Ltd. 052710.KQ KR ₩25,000 18.87 USD
+2.88
₩365B 275.75M USD ₩167K 126.41 USD ₩22,650 17.1 USD ₩26,000 19.63 USD ₩365B 275.75M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩29,950 22.61 USD
-2.6
₩358B 270.04M USD ₩19K 14.33 USD ₩29,250 22.08 USD ₩31,250 23.59 USD ₩358B 270.04M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,630 5.76 USD
-5.45
₩356B 269.03M USD ₩578K 436.64 USD ₩7,530 5.68 USD ₩7,830 5.91 USD ₩356B 269.03M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩24,250 18.3 USD
+3.85
₩350B 264.28M USD ₩177K 133.85 USD ₩22,250 16.8 USD ₩25,300 19.1 USD ₩350B 264.28M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩10,660 8.05 USD
-3.79
₩350B 263.92M USD ₩5K 3.93 USD ₩10,590 7.99 USD ₩10,820 8.17 USD ₩350B 263.92M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,650 24.65 USD
-0.15
₩345B 260.18M USD ₩199 0.15 USD ₩32,400 24.46 USD ₩32,900 24.83 USD ₩345B 260.18M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩22,750 17.17 USD
+2.25
₩342B 258.2M USD ₩11K 8.38 USD ₩21,650 16.34 USD ₩22,750 17.17 USD ₩342B 258.2M USD 0 ₩0 0 USD
kr ALMAC Co., Ltd. 354320.KQ KR ₩53,400 40.31 USD
-3.44
₩341B 257.63M USD ₩8K 5.89 USD ₩50,400 38.04 USD ₩54,800 41.37 USD ₩341B 257.63M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩6,230 4.7 USD
-0.64
₩341B 257.62M USD ₩159K 120.29 USD ₩6,000 4.53 USD ₩6,390 4.82 USD ₩341B 257.62M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩23,900 18.04 USD
+1.27
₩340B 256.92M USD ₩8K 6.41 USD ₩22,800 17.21 USD ₩24,000 18.12 USD ₩340B 256.92M USD 0 ₩0 0 USD
kr Hanyang Digitech Co., Ltd. 078350.KQ KR ₩23,100 17.44 USD
-2.94
₩337B 254.28M USD ₩26K 19.89 USD ₩22,200 16.76 USD ₩23,700 17.89 USD ₩337B 254.28M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,430 1.83 USD
0
₩336B 253.37M USD ₩172K 130.21 USD ₩2,360 1.78 USD ₩2,495 1.88 USD ₩336B 253.37M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩7,320 5.53 USD
-2.79
₩335B 252.74M USD ₩7K 4.94 USD ₩7,280 5.5 USD ₩7,450 5.62 USD ₩335B 252.74M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩28,700 21.66 USD
+0.35
₩334B 252.42M USD ₩4K 3.1 USD ₩27,900 21.06 USD ₩28,750 21.7 USD ₩334B 252.42M USD 0 ₩0 0 USD
kr Openedges Technology, Inc. 394280.KQ KR ₩12,690 9.58 USD
-2.83
₩333B 251.7M USD ₩10K 7.32 USD ₩12,400 9.36 USD ₩12,770 9.64 USD ₩333B 251.7M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩17,260 13.03 USD
+0.29
₩331B 249.67M USD ₩60K 45.03 USD ₩16,350 12.34 USD ₩17,570 13.26 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,705 3.55 USD
+1.07
₩331B 249.57M USD ₩85K 64.06 USD ₩4,575 3.45 USD ₩4,765 3.6 USD ₩331B 249.57M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩15,760 11.9 USD
-2.29
₩330B 249.44M USD ₩300K 226.12 USD ₩15,010 11.33 USD ₩16,150 12.19 USD ₩330B 249.44M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,920 3.71 USD
-3.15
₩329B 248.06M USD ₩212K 160.1 USD ₩4,890 3.69 USD ₩5,000 3.77 USD ₩329B 248.06M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,970 6.77 USD
-1.97
₩329B 247.98M USD ₩11K 8.29 USD ₩8,940 6.75 USD ₩9,110 6.88 USD ₩329B 247.98M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩20,450 15.44 USD
-4.44
₩328B 247.34M USD ₩113K 85.57 USD ₩20,050 15.13 USD ₩22,600 17.06 USD ₩328B 247.34M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩52,900 39.93 USD
-4.17
₩324B 244.42M USD ₩13K 9.75 USD ₩52,000 39.25 USD ₩54,100 40.84 USD ₩324B 244.42M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,960 6.01 USD
+0.38
₩322B 243.14M USD ₩131K 98.62 USD ₩7,560 5.71 USD ₩8,090 6.11 USD ₩322B 243.14M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,140 10.67 USD
-0.91
₩320B 241.73M USD ₩66K 50.08 USD ₩13,500 10.19 USD ₩14,190 10.71 USD ₩320B 241.73M USD 0 ₩0 0 USD
kr Zeus Co.,Ltd. 079370.KQ KR ₩10,560 7.97 USD
-0.09
₩320B 241.38M USD ₩27K 20.29 USD ₩10,290 7.77 USD ₩10,590 7.99 USD ₩320B 241.38M USD 0 ₩0 0 USD
kr Exicon Co., Ltd. 092870.KQ KR ₩25,250 19.06 USD
+0.6
₩316B 238.29M USD ₩17K 13.13 USD ₩24,100 18.19 USD ₩25,350 19.14 USD ₩316B 238.29M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩16,430 12.4 USD
-2.78
₩314B 237.05M USD ₩4K 2.78 USD ₩16,170 12.21 USD ₩16,700 12.61 USD ₩314B 237.05M USD 0 ₩0 0 USD
kr LS SECURITIES Co., Ltd. 078020.KQ KR ₩6,210 4.69 USD
-2.51
₩313B 236.28M USD ₩20K 15.04 USD ₩6,170 4.66 USD ₩6,340 4.79 USD ₩313B 236.28M USD 0 ₩0 0 USD
kr Hanla IMS Co., Ltd. 092460.KQ KR ₩18,290 13.81 USD
-1.88
₩313B 236.22M USD ₩2K 1.23 USD ₩18,280 13.8 USD ₩18,850 14.23 USD ₩313B 236.22M USD 0 ₩0 0 USD
kr Huons Global Co., Ltd. 084110.KQ KR ₩25,550 19.29 USD
-4.89
₩311B 234.9M USD ₩16K 11.85 USD ₩24,950 18.83 USD ₩26,000 19.63 USD ₩311B 234.9M USD 0 ₩0 0 USD
kr Webzen Inc. 069080.KQ KR ₩10,560 7.97 USD
-2.4
₩307B 231.69M USD ₩23K 17.54 USD ₩10,450 7.89 USD ₩10,900 8.23 USD ₩307B 231.69M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩38,000 28.68 USD
-0.4
₩305B 230.57M USD ₩3K 2.11 USD ₩37,000 27.93 USD ₩38,300 28.91 USD ₩305B 230.57M USD 0 ₩0 0 USD
kr Partron Co., Ltd. 091700.KQ KR ₩6,170 4.66 USD
-2.38
₩305B 230.45M USD ₩24K 17.79 USD ₩6,130 4.63 USD ₩6,300 4.76 USD ₩305B 230.45M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩24,900 17.78 USD
+8.08
₩305B 230.4M USD ₩230K 87.87 USD ₩23,100 17.44 USD ₩24,400 18.42 USD ₩305B 230.4M USD 0 ₩0 0 USD
kr Cape Industries Ltd. 064820.KQ KR ₩9,820 7.41 USD
-2.29
₩303B 228.75M USD ₩5K 3.63 USD ₩9,680 7.31 USD ₩10,020 7.56 USD ₩303B 228.75M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,845 2.15 USD
+2.52
₩302B 228.04M USD ₩5M 4.08K USD ₩2,760 2.08 USD ₩3,175 2.4 USD ₩302B 228.04M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩22,100 16.68 USD
-2.21
₩299B 226M USD ₩52K 39.54 USD ₩21,750 16.42 USD ₩22,400 16.91 USD ₩299B 226M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,950 7.51 USD
-1.97
₩293B 221.39M USD ₩1K 0.85 USD ₩9,840 7.43 USD ₩10,010 7.56 USD ₩293B 221.39M USD 0 ₩0 0 USD
kr UNISEM Co., Ltd. 036200.KQ KR ₩9,930 7.5 USD
+0.3
₩292B 220.49M USD ₩32K 24.12 USD ₩9,540 7.2 USD ₩10,050 7.59 USD ₩292B 220.49M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩14,280 10.78 USD
-3.32
₩292B 220.18M USD ₩21K 15.98 USD ₩14,020 10.58 USD ₩14,350 10.83 USD ₩292B 220.18M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,830 8.93 USD
-2.15
₩290B 219.18M USD ₩9K 7.1 USD ₩11,710 8.84 USD ₩12,470 9.41 USD ₩290B 219.18M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩41,600 31.4 USD
-0.95
₩290B 218.76M USD ₩4K 2.65 USD ₩40,700 30.72 USD ₩42,000 31.7 USD ₩290B 218.76M USD 0 ₩0 0 USD
kr OE Solutions Co., Ltd. 138080.KQ KR ₩28,750 21.7 USD
-1.54
₩290B 218.68M USD ₩123K 93.18 USD ₩27,800 20.98 USD ₩29,800 22.49 USD ₩290B 218.68M USD 0 ₩0 0 USD
kr UniTest Incorporation 086390.KQ KR ₩14,210 10.73 USD
-1.73
₩289B 218.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩289B 218.09M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩18,170 13.72 USD
-3.14
₩288B 217.17M USD ₩10K 7.54 USD ₩17,600 13.29 USD ₩18,290 13.81 USD ₩288B 217.17M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩21,000 15.85 USD
-5.62
₩283B 213.47M USD ₩15K 11 USD ₩21,000 15.85 USD ₩21,950 16.57 USD ₩283B 213.47M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,010 10.58 USD
-2.84
₩280B 211.35M USD ₩5K 3.43 USD ₩13,890 10.48 USD ₩14,180 10.7 USD ₩280B 211.35M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩24,350 18.38 USD
-2.61
₩279B 210.36M USD ₩7K 5.28 USD ₩24,200 18.27 USD ₩24,800 18.72 USD ₩279B 210.36M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩14,810 11.18 USD
-5.07
₩278B 209.97M USD ₩20K 14.93 USD ₩14,770 11.15 USD ₩15,200 11.47 USD ₩278B 209.97M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,490 3.39 USD
-1.85
₩276B 208.57M USD ₩30K 23.01 USD ₩4,425 3.34 USD ₩4,510 3.4 USD ₩276B 208.57M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,280 3.23 USD
-0.47
₩276B 208.43M USD ₩16K 12.07 USD ₩4,205 3.17 USD ₩4,280 3.23 USD ₩276B 208.43M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩10,640 8.03 USD
-0.56
₩275B 207.22M USD ₩144K 108.34 USD ₩10,230 7.72 USD ₩10,770 8.13 USD ₩275B 207.22M USD 0 ₩0 0 USD
kr FnGuide Inc. 064850.KQ KR ₩24,050 18.15 USD
-3.41
₩274B 207.14M USD ₩5K 3.48 USD ₩23,100 17.44 USD ₩24,850 18.76 USD ₩274B 207.14M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd. Value Added Technology Co., Ltd. 043150.KQ KR ₩18,460 13.93 USD
-0.86
₩274B 206.98M USD ₩2K 1.53 USD ₩18,240 13.77 USD ₩18,460 13.93 USD ₩274B 206.98M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,050 17.4 USD
-1.71
₩274B 206.55M USD ₩1K 0.9 USD ₩22,950 17.32 USD ₩23,450 17.7 USD ₩274B 206.55M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,420 7.87 USD
-3.08
₩273B 206.07M USD ₩50K 37.43 USD ₩10,320 7.79 USD ₩10,600 8 USD ₩273B 206.07M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,655 3.51 USD
+8.51
₩270B 204.09M USD ₩402K 303.27 USD ₩4,180 3.16 USD ₩5,050 3.81 USD ₩270B 204.09M USD 0 ₩0 0 USD
kr Chips&Media, Inc. 094360.KQ KR ₩13,200 9.96 USD
-0.75
₩270B 204.09M USD ₩6K 4.81 USD ₩12,820 9.68 USD ₩13,280 10.02 USD ₩270B 204.09M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩17,310 13.07 USD
-1.87
₩270B 203.71M USD ₩5K 3.88 USD ₩17,120 12.92 USD ₩17,750 13.4 USD ₩270B 203.71M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,500 7.17 USD
-0.83
₩269B 202.9M USD ₩5K 3.64 USD ₩9,280 7 USD ₩9,600 7.25 USD ₩269B 202.9M USD 0 ₩0 0 USD
kr Wemade Max Co., Ltd. 101730.KQ KR ₩3,225 2.43 USD
-1.98
₩269B 202.87M USD ₩5K 4 USD ₩3,180 2.4 USD ₩3,325 2.51 USD ₩269B 202.87M USD 0 ₩0 0 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩7,140 5.39 USD
-1.79
₩269B 202.78M USD ₩132K 99.77 USD ₩6,900 5.21 USD ₩7,220 5.45 USD ₩269B 202.78M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩8,800 6.64 USD
+24.29
₩268B 202.67M USD ₩6M 4.76K USD ₩7,080 5.34 USD ₩8,860 6.69 USD ₩268B 202.67M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,000 19.63 USD
-1.14
₩267B 201.88M USD ₩769 0.58 USD ₩25,750 19.44 USD ₩26,150 19.74 USD ₩267B 201.88M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩13,140 9.92 USD
+1.7
₩266B 200.56M USD ₩163K 123.22 USD ₩11,730 8.85 USD ₩13,300 10.04 USD ₩266B 200.56M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,460 5.63 USD
-0.67
₩263B 198.22M USD ₩11K 8.49 USD ₩7,400 5.59 USD ₩7,710 5.82 USD ₩263B 198.22M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩43,550 32.87 USD
-1.02
₩262B 197.41M USD ₩713 0.54 USD ₩43,100 32.53 USD ₩44,150 33.33 USD ₩262B 197.41M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,130 2.36 USD
-1.26
₩261B 197.3M USD ₩81K 61.21 USD ₩3,085 2.33 USD ₩3,205 2.42 USD ₩261B 197.3M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩5,000 3.77 USD
+0.5
₩261B 196.99M USD ₩125K 94.06 USD ₩4,815 3.63 USD ₩5,060 3.82 USD ₩261B 196.99M USD 0 ₩0 0 USD
kr Daemyoung Energy Co.,Ltd 389260.KQ KR ₩14,520 10.96 USD
+3.72
₩260B 196.37M USD ₩266K 200.72 USD ₩14,410 10.88 USD ₩16,400 12.38 USD ₩260B 196.37M USD 0 ₩0 0 USD
kr NeoPharm CO., LTD. 092730.KQ KR ₩16,520 12.47 USD
-2.94
₩258B 195.04M USD ₩3K 2.57 USD ₩16,510 12.46 USD ₩16,880 12.74 USD ₩258B 195.04M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,700 7.32 USD
-1.52
₩258B 194.9M USD ₩10K 7.4 USD ₩9,690 7.31 USD ₩9,800 7.4 USD ₩258B 194.9M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,905 2.19 USD
+4.13
₩258B 194.84M USD ₩840K 634.04 USD ₩2,655 2 USD ₩2,905 2.19 USD ₩258B 194.84M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩32,900 24.83 USD
+1.54
₩258B 194.47M USD ₩20K 14.94 USD ₩31,600 23.85 USD ₩33,700 25.44 USD ₩258B 194.47M USD 0 ₩0 0 USD
kr Philenergy Co., Ltd. 378340.KQ KR ₩12,000 9.06 USD
-2.76
₩258B 194.41M USD ₩5K 3.51 USD ₩11,890 8.98 USD ₩12,060 9.1 USD ₩258B 194.41M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,720 5.83 USD
-0.26
₩256B 193.1M USD ₩1M 1.04K USD ₩6,990 5.28 USD ₩8,070 6.09 USD ₩256B 193.1M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩20,700 15.63 USD
-2.83
₩256B 192.92M USD ₩7K 4.94 USD ₩20,350 15.36 USD ₩20,800 15.7 USD ₩256B 192.92M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩19,440 14.67 USD
-13.61
₩255B 192.3M USD ₩786K 592.95 USD ₩18,210 13.75 USD ₩24,150 18.23 USD ₩255B 192.3M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,060 12.88 USD
+0.41
₩254B 192.1M USD ₩8K 5.99 USD ₩16,710 12.61 USD ₩17,110 12.92 USD ₩254B 192.1M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency