Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Curexo Inc.
060280.KQ
KR
|
₩10,150 7.66 USD |
+0.59
|
₩417B 314.81M USD | ₩95K 71.74 USD | ₩9,750 7.36 USD | ₩10,200 7.7 USD | ₩417B 314.81M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,550 15.51 USD |
-3.29
|
₩411B 310.26M USD | ₩70K 52.69 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩411B 310.26M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,000 24.91 USD |
-1.49
|
₩409B 308.84M USD | ₩6K 4.7 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩409B 308.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,700 11.1 USD |
+8.01
|
₩406B 306.7M USD | ₩190K 143.75 USD | ₩13,300 10.04 USD | ₩15,060 11.37 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,575 2.7 USD |
-0.42
|
₩403B 304.24M USD | ₩41K 30.59 USD | ₩3,440 2.6 USD | ₩3,740 2.82 USD | ₩403B 304.24M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩30,000 22.65 USD |
+5.85
|
₩401B 302.94M USD | ₩65K 48.86 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,150 3.89 USD |
-0.96
|
₩401B 302.72M USD | ₩182K 137.02 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,300 30.42 USD |
+1.64
|
₩400B 302.07M USD | ₩20K 15.08 USD | ₩38,300 28.91 USD | ₩40,950 30.91 USD | ₩400B 302.07M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩30,550 23.06 USD |
+1.5
|
₩399B 301.53M USD | ₩4K 2.85 USD | ₩29,600 22.34 USD | ₩30,950 23.36 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,760 8.88 USD |
-4.62
|
₩398B 300.42M USD | ₩117K 88.2 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩398B 300.42M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,310 3.25 USD |
-1.15
|
₩396B 299.21M USD | ₩239K 180.14 USD | ₩4,230 3.19 USD | ₩4,375 3.3 USD | ₩396B 299.21M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,150 28.8 USD |
+0.13
|
₩395B 298.29M USD | ₩12K 8.77 USD | ₩37,750 28.5 USD | ₩38,800 29.29 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,920 15.04 USD |
+2.95
|
₩394B 297.03M USD | ₩26K 19.96 USD | ₩19,200 14.49 USD | ₩20,250 15.29 USD | ₩394B 297.03M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,240 3.2 USD |
+0.71
|
₩391B 294.78M USD | ₩83K 62.37 USD | ₩4,100 3.09 USD | ₩4,240 3.2 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,000 29.44 USD |
+3.44
|
₩389B 293.87M USD | ₩9K 7.1 USD | ₩36,750 27.74 USD | ₩39,500 29.82 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩42,800 32.31 USD |
-2.84
|
₩385B 290.61M USD | ₩10K 7.45 USD | ₩42,400 32.01 USD | ₩43,950 33.18 USD | ₩385B 290.61M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,830 7.42 USD |
+4.69
|
₩384B 290.02M USD | ₩121K 91.48 USD | ₩8,840 6.67 USD | ₩10,330 7.8 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,600 24.61 USD |
-2.83
|
₩384B 289.59M USD | ₩10K 7.19 USD | ₩32,550 24.57 USD | ₩33,250 25.1 USD | ₩384B 289.59M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩26,100 19.7 USD |
+9.66
|
₩381B 287.3M USD | ₩147K 110.59 USD | ₩22,200 16.76 USD | ₩27,050 20.42 USD | ₩381B 287.3M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,270 6.24 USD |
-3.5
|
₩378B 285.25M USD | ₩8K 5.69 USD | ₩8,210 6.2 USD | ₩8,690 6.56 USD | ₩378B 285.25M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,045 2.3 USD |
-1.45
|
₩371B 280.06M USD | ₩77K 58.28 USD | ₩3,000 2.26 USD | ₩3,085 2.33 USD | ₩371B 280.06M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩25,000 18.87 USD |
+2.88
|
₩365B 275.75M USD | ₩167K 126.41 USD | ₩22,650 17.1 USD | ₩26,000 19.63 USD | ₩365B 275.75M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,960 8.27 USD |
-1.08
|
₩359B 271.34M USD | ₩11K 8.54 USD | ₩10,590 7.99 USD | ₩11,000 8.3 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,200 19.02 USD |
+6.78
|
₩359B 270.9M USD | ₩34K 26.04 USD | ₩22,800 17.21 USD | ₩25,700 19.4 USD | ₩359B 270.9M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,900 22.57 USD |
-2.76
|
₩357B 269.59M USD | ₩41K 30.74 USD | ₩29,250 22.08 USD | ₩31,250 23.59 USD | ₩357B 269.59M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,630 5.76 USD |
-5.45
|
₩356B 269.03M USD | ₩578K 436.64 USD | ₩7,530 5.68 USD | ₩7,830 5.91 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩28,200 21.29 USD |
+12.35
|
₩353B 266.13M USD | ₩167K 126.2 USD | ₩24,100 18.19 USD | ₩28,800 21.74 USD | ₩353B 266.13M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,360 10.08 USD |
+2.3
|
₩351B 264.99M USD | ₩57K 42.93 USD | ₩12,400 9.36 USD | ₩13,650 10.3 USD | ₩351B 264.99M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,250 18.3 USD |
+3.85
|
₩350B 264.28M USD | ₩177K 133.85 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,200 17.51 USD |
+4.29
|
₩349B 263.31M USD | ₩31K 23.21 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,100 40.84 USD |
-2.17
|
₩346B 261M USD | ₩18K 13.63 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,750 24.72 USD |
+0.15
|
₩346B 260.98M USD | ₩972 0.73 USD | ₩32,400 24.46 USD | ₩32,900 24.83 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,230 4.7 USD |
-0.64
|
₩341B 257.62M USD | ₩159K 120.29 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,460 5.63 USD |
-0.93
|
₩341B 257.57M USD | ₩20K 15.3 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩341B 257.57M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,130 8.4 USD |
+5.3
|
₩337B 254.4M USD | ₩164K 124.05 USD | ₩10,290 7.77 USD | ₩11,240 8.48 USD | ₩337B 254.4M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩336B 253.37M USD | ₩172K 130.21 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,750 21.7 USD |
+0.52
|
₩335B 252.86M USD | ₩12K 9.05 USD | ₩27,900 21.06 USD | ₩29,500 22.27 USD | ₩335B 252.86M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,260 13.03 USD |
+0.29
|
₩331B 249.67M USD | ₩60K 45.03 USD | ₩16,350 12.34 USD | ₩17,570 13.26 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,705 3.55 USD |
+1.07
|
₩331B 249.57M USD | ₩85K 64.06 USD | ₩4,575 3.45 USD | ₩4,765 3.6 USD | ₩331B 249.57M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,760 11.9 USD |
-2.29
|
₩330B 249.44M USD | ₩300K 226.12 USD | ₩15,010 11.33 USD | ₩16,150 12.19 USD | ₩330B 249.44M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,600 15.55 USD |
-3.73
|
₩330B 249.15M USD | ₩166K 125.12 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩330B 249.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,920 3.71 USD |
-3.15
|
₩329B 248.06M USD | ₩212K 160.1 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩329B 248.06M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,940 6.75 USD |
-2.3
|
₩327B 247.15M USD | ₩34K 25.76 USD | ₩8,920 6.73 USD | ₩9,110 6.88 USD | ₩327B 247.15M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩53,000 40.01 USD |
-3.99
|
₩324B 244.88M USD | ₩32K 23.87 USD | ₩52,000 39.25 USD | ₩54,100 40.84 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,960 6.01 USD |
+0.38
|
₩322B 243.14M USD | ₩131K 98.62 USD | ₩7,560 5.71 USD | ₩8,090 6.11 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,850 18 USD |
+7.19
|
₩321B 242.44M USD | ₩110K 83.18 USD | ₩21,000 15.85 USD | ₩24,000 18.12 USD | ₩321B 242.44M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,140 10.67 USD |
-0.91
|
₩320B 241.73M USD | ₩66K 50.08 USD | ₩13,500 10.19 USD | ₩14,190 10.71 USD | ₩320B 241.73M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩25,950 19.59 USD |
-3.35
|
₩316B 238.58M USD | ₩25K 19.17 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩316B 238.58M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,430 13.91 USD |
-1.13
|
₩315B 238.02M USD | ₩8K 6.22 USD | ₩18,260 13.78 USD | ₩18,850 14.23 USD | ₩315B 238.02M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,810 8.16 USD |
-0.09
|
₩314B 237.18M USD | ₩105K 79.52 USD | ₩10,450 7.89 USD | ₩10,900 8.23 USD | ₩314B 237.18M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,430 12.4 USD |
-2.78
|
₩314B 237.05M USD | ₩4K 2.78 USD | ₩16,170 12.21 USD | ₩16,700 12.61 USD | ₩314B 237.05M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,230 4.7 USD |
-2.2
|
₩314B 237.04M USD | ₩33K 24.63 USD | ₩6,170 4.66 USD | ₩6,340 4.79 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,540 7.96 USD |
+6.46
|
₩310B 234.03M USD | ₩165K 124.25 USD | ₩9,540 7.2 USD | ₩10,770 8.13 USD | ₩310B 234.03M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,200 28.83 USD |
+0.13
|
₩307B 231.79M USD | ₩7K 5.09 USD | ₩37,000 27.93 USD | ₩38,850 29.33 USD | ₩307B 231.79M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,980 11.31 USD |
+1.42
|
₩306B 230.98M USD | ₩46K 34.34 USD | ₩14,020 10.58 USD | ₩15,050 11.36 USD | ₩306B 230.98M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,180 4.66 USD |
-2.21
|
₩306B 230.83M USD | ₩81K 61.16 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩306B 230.83M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩25,300 17.78 USD |
+9.76
|
₩305B 230.4M USD | ₩238K 87.87 USD | ₩23,100 17.44 USD | ₩24,400 18.42 USD | ₩305B 230.4M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,845 2.15 USD |
+2.52
|
₩302B 228.04M USD | ₩5M 4.08K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩302B 228.04M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,750 7.36 USD |
-2.99
|
₩301B 227.12M USD | ₩16K 12.18 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩301B 227.12M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩14,760 11.14 USD |
+3.87
|
₩300B 226.54M USD | ₩81K 60.85 USD | ₩13,100 9.89 USD | ₩14,920 11.26 USD | ₩300B 226.54M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,100 16.68 USD |
-2.21
|
₩299B 226M USD | ₩52K 39.54 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,050 7.59 USD |
-0.98
|
₩296B 223.61M USD | ₩4K 2.75 USD | ₩9,840 7.43 USD | ₩10,150 7.66 USD | ₩296B 223.61M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,950 9.02 USD |
-1.16
|
₩293B 221.4M USD | ₩31K 23.57 USD | ₩11,710 8.84 USD | ₩12,470 9.41 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,050 31.74 USD |
+0.12
|
₩293B 221.13M USD | ₩7K 5.25 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 221.13M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,750 21.7 USD |
-1.54
|
₩290B 218.68M USD | ₩123K 93.18 USD | ₩27,800 20.98 USD | ₩29,800 22.49 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,440 10.9 USD |
+0.14
|
₩289B 217.84M USD | ₩22K 16.85 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩289B 217.84M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,200 13.74 USD |
-2.98
|
₩288B 217.53M USD | ₩27K 20.44 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,150 11.44 USD |
-2.88
|
₩285B 214.79M USD | ₩41K 30.92 USD | ₩14,770 11.15 USD | ₩15,440 11.65 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩24,800 18.72 USD |
-0.8
|
₩284B 214.25M USD | ₩18K 13.35 USD | ₩24,200 18.27 USD | ₩25,150 18.98 USD | ₩284B 214.25M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,390 2.56 USD |
+3.07
|
₩282B 213.24M USD | ₩25K 19.05 USD | ₩3,180 2.4 USD | ₩3,395 2.56 USD | ₩282B 213.24M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩18,770 14.17 USD |
+0.8
|
₩279B 210.46M USD | ₩6K 4.79 USD | ₩18,240 13.77 USD | ₩18,810 14.2 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,600 26.87 USD |
+9.88
|
₩279B 210.43M USD | ₩122K 91.87 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,600 10.27 USD |
+2.26
|
₩279B 210.27M USD | ₩18K 13.9 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩279B 210.27M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,300 17.59 USD |
-0.64
|
₩277B 208.79M USD | ₩4K 3.11 USD | ₩22,900 17.29 USD | ₩23,550 17.78 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,200 18.27 USD |
-2.81
|
₩276B 208.43M USD | ₩14K 10.55 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,620 13.3 USD |
-0.11
|
₩275B 207.36M USD | ₩11K 8.67 USD | ₩17,120 12.92 USD | ₩17,750 13.4 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,640 8.03 USD |
-0.56
|
₩275B 207.22M USD | ₩144K 108.34 USD | ₩10,230 7.72 USD | ₩10,770 8.13 USD | ₩275B 207.22M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,680 7.31 USD |
+1.04
|
₩274B 206.75M USD | ₩18K 13.86 USD | ₩9,280 7 USD | ₩9,800 7.4 USD | ₩274B 206.75M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,600 20.08 USD |
+1.14
|
₩274B 206.54M USD | ₩8K 6.11 USD | ₩25,750 19.44 USD | ₩27,150 20.49 USD | ₩274B 206.54M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,240 3.2 USD |
-1.4
|
₩274B 206.48M USD | ₩71K 53.9 USD | ₩4,205 3.17 USD | ₩4,350 3.28 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,420 7.87 USD |
-3.08
|
₩273B 206.07M USD | ₩50K 37.43 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,430 3.34 USD |
-3.17
|
₩273B 205.79M USD | ₩110K 83.24 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩273B 205.79M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,655 3.51 USD |
+8.51
|
₩270B 204.09M USD | ₩402K 303.27 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩270B 204.09M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,140 5.39 USD |
-1.79
|
₩269B 202.78M USD | ₩132K 99.77 USD | ₩6,900 5.21 USD | ₩7,220 5.45 USD | ₩269B 202.78M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,800 6.64 USD |
+24.29
|
₩268B 202.67M USD | ₩6M 4.76K USD | ₩7,080 5.34 USD | ₩8,860 6.69 USD | ₩268B 202.67M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩44,500 33.59 USD |
+1.14
|
₩267B 201.71M USD | ₩5K 3.56 USD | ₩43,100 32.53 USD | ₩45,000 33.97 USD | ₩267B 201.71M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,400 9.36 USD |
+0.49
|
₩266B 200.89M USD | ₩16K 12.13 USD | ₩11,890 8.98 USD | ₩12,430 9.38 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,140 9.92 USD |
+1.7
|
₩266B 200.56M USD | ₩163K 123.22 USD | ₩11,730 8.85 USD | ₩13,300 10.04 USD | ₩266B 200.56M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,550 21.55 USD |
+14.23
|
₩264B 198.99M USD | ₩202K 152.43 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩264B 198.99M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,440 5.62 USD |
-0.93
|
₩262B 197.69M USD | ₩27K 20.37 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩262B 197.69M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,770 11.15 USD |
+1.72
|
₩261B 197.36M USD | ₩39K 29.55 USD | ₩14,200 10.72 USD | ₩14,780 11.16 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,130 2.36 USD |
-1.26
|
₩261B 197.3M USD | ₩81K 61.21 USD | ₩3,085 2.33 USD | ₩3,205 2.42 USD | ₩261B 197.3M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,000 3.77 USD |
+0.5
|
₩261B 196.99M USD | ₩125K 94.06 USD | ₩4,815 3.63 USD | ₩5,060 3.82 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,670 12.58 USD |
-2.06
|
₩261B 196.82M USD | ₩10K 7.46 USD | ₩16,510 12.46 USD | ₩16,880 12.74 USD | ₩261B 196.82M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,050 15.89 USD |
-1.17
|
₩260B 196.19M USD | ₩15K 11.27 USD | ₩20,350 15.36 USD | ₩21,350 16.12 USD | ₩260B 196.19M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
-1.52
|
₩258B 194.9M USD | ₩21K 15.69 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,905 2.19 USD |
+4.13
|
₩258B 194.84M USD | ₩840K 634.04 USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,150 12.95 USD |
+0.94
|
₩256B 193.12M USD | ₩14K 10.37 USD | ₩16,710 12.61 USD | ₩17,370 13.11 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,720 5.83 USD |
-0.26
|
₩256B 193.1M USD | ₩1M 1.04K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩256B 193.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||