Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩418B 315.53M USD | ₩580K 437.71 USD | ₩2,155 1.63 USD | ₩2,325 1.75 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,880 11.23 USD |
+9.33
|
₩411B 310.46M USD | ₩234K 176.26 USD | ₩13,300 10.04 USD | ₩15,060 11.37 USD | ₩411B 310.46M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,500 15.47 USD |
-3.53
|
₩410B 309.5M USD | ₩101K 76.1 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩410B 309.5M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,000 24.91 USD |
-1.49
|
₩409B 308.84M USD | ₩6K 4.7 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩409B 308.84M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,410 3.33 USD |
+4.75
|
₩406B 306.6M USD | ₩307K 231.66 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩406B 306.6M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,170 3.9 USD |
-0.58
|
₩403B 303.89M USD | ₩203K 152.88 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩403B 303.89M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩401B 302.96M USD | ₩94K 70.96 USD | ₩3,440 2.6 USD | ₩3,740 2.82 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩30,000 22.65 USD |
+5.85
|
₩401B 302.94M USD | ₩65K 48.86 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,810 8.91 USD |
-4.22
|
₩400B 301.7M USD | ₩146K 109.94 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩400B 301.7M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩30,450 22.98 USD |
+1.16
|
₩398B 300.54M USD | ₩5K 3.6 USD | ₩29,600 22.34 USD | ₩30,950 23.36 USD | ₩398B 300.54M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,320 3.26 USD |
-0.92
|
₩397B 299.91M USD | ₩360K 271.59 USD | ₩4,230 3.19 USD | ₩4,375 3.3 USD | ₩397B 299.91M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,000 30.19 USD |
+0.88
|
₩397B 299.82M USD | ₩23K 17.46 USD | ₩38,300 28.91 USD | ₩40,950 30.91 USD | ₩397B 299.82M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩20,100 15.17 USD |
+3.87
|
₩397B 299.72M USD | ₩34K 25.8 USD | ₩19,200 14.49 USD | ₩20,250 15.29 USD | ₩397B 299.72M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,150 28.8 USD |
+0.13
|
₩395B 298.29M USD | ₩12K 8.77 USD | ₩37,750 28.5 USD | ₩38,800 29.29 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,980 7.53 USD |
+6.28
|
₩390B 294.44M USD | ₩135K 101.91 USD | ₩8,840 6.67 USD | ₩10,330 7.8 USD | ₩390B 294.44M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩38,950 29.4 USD |
+3.32
|
₩389B 293.49M USD | ₩11K 8.53 USD | ₩36,750 27.74 USD | ₩39,500 29.82 USD | ₩389B 293.49M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,000 32.46 USD |
-2.39
|
₩387B 291.96M USD | ₩11K 8.11 USD | ₩42,400 32.01 USD | ₩43,950 33.18 USD | ₩387B 291.96M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,350 24.42 USD |
-3.58
|
₩381B 287.37M USD | ₩26K 19.55 USD | ₩32,250 24.34 USD | ₩33,250 25.1 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,330 6.29 USD |
-2.8
|
₩381B 287.32M USD | ₩19K 14.49 USD | ₩8,210 6.2 USD | ₩8,770 6.62 USD | ₩381B 287.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩25,900 19.55 USD |
+8.82
|
₩378B 285.1M USD | ₩175K 132.3 USD | ₩22,200 16.76 USD | ₩27,050 20.42 USD | ₩378B 285.1M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,045 2.3 USD |
-1.46
|
₩371B 280.06M USD | ₩84K 63.58 USD | ₩3,000 2.26 USD | ₩3,085 2.33 USD | ₩371B 280.06M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩24,700 18.64 USD |
+1.64
|
₩361B 272.44M USD | ₩187K 141.23 USD | ₩22,650 17.1 USD | ₩26,000 19.63 USD | ₩361B 272.44M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,990 8.3 USD |
-0.81
|
₩360B 272.09M USD | ₩16K 11.77 USD | ₩10,590 7.99 USD | ₩11,100 8.38 USD | ₩360B 272.09M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,250 19.06 USD |
+6.99
|
₩360B 271.44M USD | ₩50K 37.99 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,000 22.65 USD |
-2.44
|
₩358B 270.49M USD | ₩46K 34.46 USD | ₩29,250 22.08 USD | ₩31,250 23.59 USD | ₩358B 270.49M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,630 5.76 USD |
-5.45
|
₩356B 269.03M USD | ₩578K 436.64 USD | ₩7,530 5.68 USD | ₩7,830 5.91 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,700 8.83 USD |
+10.69
|
₩354B 267.43M USD | ₩332K 250.74 USD | ₩10,290 7.77 USD | ₩13,000 9.81 USD | ₩354B 267.43M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,440 13.92 USD |
+7.15
|
₩353B 266.73M USD | ₩293K 220.88 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩353B 266.73M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,330 10.06 USD |
+2.07
|
₩350B 264.39M USD | ₩62K 46.96 USD | ₩12,400 9.36 USD | ₩13,650 10.3 USD | ₩350B 264.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,150 17.47 USD |
+4.04
|
₩348B 262.74M USD | ₩34K 25.47 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩348B 262.74M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,300 40.99 USD |
-1.81
|
₩347B 261.97M USD | ₩22K 16.82 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩347B 261.97M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩27,700 20.91 USD |
+10.42
|
₩346B 261.41M USD | ₩188K 141.99 USD | ₩24,100 18.19 USD | ₩28,800 21.74 USD | ₩346B 261.41M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,900 18.04 USD |
+2.36
|
₩345B 260.47M USD | ₩201K 151.89 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,600 24.61 USD |
-0.31
|
₩344B 259.78M USD | ₩2K 1.45 USD | ₩32,400 24.46 USD | ₩32,900 24.83 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,280 4.74 USD |
+0.16
|
₩344B 259.69M USD | ₩191K 143.96 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩344B 259.69M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,460 5.63 USD |
-0.93
|
₩341B 257.57M USD | ₩20K 15.3 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩341B 257.57M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,460 1.86 USD |
+1.24
|
₩340B 256.49M USD | ₩197K 148.34 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩340B 256.49M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,290 6.26 USD |
+4.55
|
₩335B 253.22M USD | ₩190K 143.54 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩335B 253.22M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,700 21.66 USD |
+0.35
|
₩334B 252.42M USD | ₩13K 9.96 USD | ₩27,900 21.06 USD | ₩29,500 22.27 USD | ₩334B 252.42M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,850 15.74 USD |
-2.58
|
₩334B 252.17M USD | ₩180K 136.21 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩334B 252.17M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,560 10.99 USD |
+2.03
|
₩330B 248.91M USD | ₩311K 234.84 USD | ₩13,500 10.19 USD | ₩15,280 11.53 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,670 11.83 USD |
-2.86
|
₩329B 248.02M USD | ₩347K 262.18 USD | ₩15,010 11.33 USD | ₩16,150 12.19 USD | ₩329B 248.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,130 12.93 USD |
+1.36
|
₩327B 247.15M USD | ₩17K 13.15 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩327B 247.15M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,940 6.75 USD |
-2.3
|
₩327B 247.15M USD | ₩34K 25.76 USD | ₩8,920 6.73 USD | ₩9,110 6.88 USD | ₩327B 247.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,900 3.7 USD |
-3.54
|
₩327B 247.05M USD | ₩338K 254.8 USD | ₩4,880 3.68 USD | ₩5,000 3.77 USD | ₩327B 247.05M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩324B 244.8M USD | ₩126K 94.79 USD | ₩4,575 3.45 USD | ₩4,765 3.6 USD | ₩324B 244.8M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩52,600 39.7 USD |
-4.7
|
₩322B 243.03M USD | ₩37K 27.79 USD | ₩52,000 39.25 USD | ₩54,100 40.84 USD | ₩322B 243.03M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,800 17.97 USD |
+7
|
₩321B 241.93M USD | ₩122K 92.26 USD | ₩21,000 15.85 USD | ₩24,000 18.12 USD | ₩321B 241.93M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,650 18.61 USD |
+6.94
|
₩319B 241.16M USD | ₩262K 197.67 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,920 8.24 USD |
+0.92
|
₩317B 239.59M USD | ₩160K 121.09 USD | ₩10,450 7.89 USD | ₩11,080 8.36 USD | ₩317B 239.59M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩26,050 19.66 USD |
-2.98
|
₩317B 239.5M USD | ₩35K 26.07 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,430 13.91 USD |
-1.13
|
₩315B 238.02M USD | ₩8K 6.22 USD | ₩18,260 13.78 USD | ₩18,850 14.23 USD | ₩315B 238.02M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,210 4.69 USD |
-2.51
|
₩313B 236.28M USD | ₩48K 36.61 USD | ₩6,170 4.66 USD | ₩6,340 4.79 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,930 2.21 USD |
+5.59
|
₩311B 234.85M USD | ₩6M 4.67K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩311B 234.85M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,550 7.96 USD |
+6.57
|
₩310B 234.26M USD | ₩201K 151.45 USD | ₩9,540 7.2 USD | ₩10,770 8.13 USD | ₩310B 234.26M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,190 4.67 USD |
-2.06
|
₩306B 231.2M USD | ₩97K 73.47 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,050 28.72 USD |
-0.26
|
₩306B 230.88M USD | ₩8K 6.03 USD | ₩37,000 27.93 USD | ₩38,850 29.33 USD | ₩306B 230.88M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,850 11.21 USD |
+0.54
|
₩303B 228.97M USD | ₩55K 41.47 USD | ₩14,020 10.58 USD | ₩15,050 11.36 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,740 7.35 USD |
-3.08
|
₩301B 226.89M USD | ₩22K 16.69 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩301B 226.89M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,150 16.72 USD |
-2
|
₩300B 226.51M USD | ₩61K 45.94 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩300B 226.51M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩14,600 11.02 USD |
+2.74
|
₩297B 224.08M USD | ₩94K 70.76 USD | ₩13,100 9.89 USD | ₩14,920 11.26 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,970 9.04 USD |
-0.99
|
₩294B 221.77M USD | ₩66K 49.78 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩294B 221.77M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
0
|
₩293B 220.86M USD | ₩8K 5.84 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,890 7.47 USD |
-2.55
|
₩292B 220.05M USD | ₩8K 6.1 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,700 21.66 USD |
-1.71
|
₩289B 218.3M USD | ₩140K 105.45 USD | ₩27,800 20.98 USD | ₩29,800 22.49 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,440 10.9 USD |
+0.14
|
₩289B 217.84M USD | ₩22K 16.85 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩289B 217.84M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,140 13.69 USD |
-3.3
|
₩287B 216.81M USD | ₩33K 24.59 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,000 18.87 USD |
0
|
₩286B 215.98M USD | ₩22K 16.89 USD | ₩24,200 18.27 USD | ₩25,300 19.1 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,230 11.5 USD |
-2.37
|
₩286B 215.92M USD | ₩46K 34.9 USD | ₩14,770 11.15 USD | ₩15,440 11.65 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,420 2.58 USD |
+3.96
|
₩285B 215.13M USD | ₩33K 25.23 USD | ₩3,180 2.4 USD | ₩3,425 2.59 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩10,020 7.56 USD |
+4.59
|
₩284B 214.01M USD | ₩34K 25.92 USD | ₩9,280 7 USD | ₩10,090 7.62 USD | ₩284B 214.01M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,250 20.57 USD |
+3.61
|
₩280B 211.59M USD | ₩11K 8.4 USD | ₩25,750 19.44 USD | ₩27,250 20.57 USD | ₩280B 211.59M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩18,780 14.18 USD |
+0.86
|
₩279B 210.57M USD | ₩6K 4.89 USD | ₩18,240 13.77 USD | ₩18,810 14.2 USD | ₩279B 210.57M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,400 17.66 USD |
-0.21
|
₩278B 209.69M USD | ₩6K 4.52 USD | ₩22,900 17.29 USD | ₩23,550 17.78 USD | ₩278B 209.69M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,480 3.38 USD |
-2.08
|
₩276B 208.11M USD | ₩178K 134.61 USD | ₩4,410 3.33 USD | ₩4,565 3.45 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,450 10.15 USD |
+1.13
|
₩276B 207.95M USD | ₩21K 15.48 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩276B 207.95M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,640 8.03 USD |
-0.56
|
₩275B 207.22M USD | ₩144K 108.34 USD | ₩10,230 7.72 USD | ₩10,770 8.13 USD | ₩275B 207.22M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,000 26.42 USD |
+8.02
|
₩274B 206.88M USD | ₩131K 98.85 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩274B 206.88M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,440 7.88 USD |
-2.88
|
₩274B 206.47M USD | ₩60K 45.61 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩274B 206.47M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩23,950 18.08 USD |
-3.81
|
₩273B 206.28M USD | ₩18K 13.92 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩273B 206.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,510 13.22 USD |
-0.74
|
₩273B 206.06M USD | ₩13K 10 USD | ₩17,120 12.92 USD | ₩17,750 13.4 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,230 3.19 USD |
-1.63
|
₩273B 206M USD | ₩84K 63.7 USD | ₩4,205 3.17 USD | ₩4,350 3.28 USD | ₩273B 206M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩45,100 34.04 USD |
+2.5
|
₩271B 204.43M USD | ₩8K 5.84 USD | ₩43,100 32.53 USD | ₩45,500 34.35 USD | ₩271B 204.43M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,655 3.51 USD |
+8.51
|
₩270B 204.09M USD | ₩435K 328.69 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩270B 204.09M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,100 5.36 USD |
-2.34
|
₩267B 201.64M USD | ₩145K 109.54 USD | ₩6,900 5.21 USD | ₩7,220 5.45 USD | ₩267B 201.64M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,050 9.85 USD |
+1.01
|
₩264B 199.19M USD | ₩187K 141 USD | ₩11,730 8.85 USD | ₩13,300 10.04 USD | ₩264B 199.19M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,290 9.28 USD |
-0.4
|
₩264B 199.11M USD | ₩18K 13.41 USD | ₩11,890 8.98 USD | ₩12,430 9.38 USD | ₩264B 199.11M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-0.4
|
₩263B 198.75M USD | ₩35K 26.53 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,200 16 USD |
-0.47
|
₩262B 197.58M USD | ₩19K 14.65 USD | ₩20,350 15.36 USD | ₩21,350 16.12 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,300 21.36 USD |
+13.2
|
₩261B 197.24M USD | ₩231K 174.07 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩261B 197.24M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩8,170 6.17 USD |
+4.06
|
₩260B 196.41M USD | ₩55K 41.59 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,690 11.09 USD |
+1.17
|
₩260B 196.29M USD | ₩51K 38.21 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,590 12.52 USD |
-2.53
|
₩259B 195.87M USD | ₩12K 8.91 USD | ₩16,510 12.46 USD | ₩16,880 12.74 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,720 7.34 USD |
-1.32
|
₩259B 195.3M USD | ₩28K 21.21 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,945 3.73 USD |
-0.6
|
₩258B 194.82M USD | ₩146K 110.38 USD | ₩4,815 3.63 USD | ₩5,060 3.82 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,250 13.02 USD |
+1.53
|
₩257B 194.24M USD | ₩15K 11.55 USD | ₩16,710 12.61 USD | ₩17,410 13.14 USD | ₩257B 194.24M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,080 2.32 USD |
-2.84
|
₩257B 194.15M USD | ₩194K 146.36 USD | ₩3,040 2.29 USD | ₩3,205 2.42 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,400 6.34 USD |
+18.64
|
₩256B 193.46M USD | ₩7M 5.3K USD | ₩7,080 5.34 USD | ₩8,860 6.69 USD | ₩256B 193.46M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,680 14.86 USD |
+4.68
|
₩254B 192M USD | ₩69K 51.91 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩254B 192M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||