Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,400 16.91 USD |
+7.42
|
$333.88B 252.03M USD | $568.79K 429.34 USD | $21,400 16.15 USD | $23,200 17.51 USD | $333.88B 252.03M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,778 1.34 USD |
+1.31
|
$331.59B 250.3M USD | $257.06K 194.04 USD | $1,762 1.33 USD | $1,806 1.36 USD | $331.59B 250.3M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,540 4.94 USD |
+1.08
|
$330.12B 249.19M USD | $40.84K 30.83 USD | $6,490 4.9 USD | $6,550 4.94 USD | $330.12B 249.19M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,240 13.77 USD |
+5.13
|
$325.84B 245.95M USD | $103.68K 78.26 USD | $17,430 13.16 USD | $18,310 13.82 USD | $325.84B 245.95M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,280 6.25 USD |
-0.96
|
$324.82B 245.19M USD | $136.28K 102.87 USD | $8,200 6.19 USD | $8,370 6.32 USD | $324.82B 245.19M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,595 3.47 USD |
+0.99
|
$323.83B 244.44M USD | $457.78K 345.55 USD | $4,540 3.43 USD | $4,700 3.55 USD | $323.83B 244.44M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,850 14.23 USD |
+1.56
|
$322.8B 243.66M USD | $96.81K 73.07 USD | $18,420 13.9 USD | $18,970 14.32 USD | $322.8B 243.66M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $32,350 24.42 USD |
+2.05
|
$321.24B 242.48M USD | $10.4K 7.85 USD | $32,250 24.34 USD | $33,300 25.14 USD | $321.24B 242.48M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,410 6.35 USD |
+2.56
|
$320.95B 242.27M USD | $114.92K 86.75 USD | $8,280 6.25 USD | $8,610 6.5 USD | $320.95B 242.27M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $25,050 18.91 USD |
+0.2
|
$317.3B 239.51M USD | $15.45K 11.66 USD | $24,550 18.53 USD | $25,250 19.06 USD | $317.3B 239.51M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,500 19.25 USD |
-1.16
|
$316.8B 239.13M USD | $5.88K 4.44 USD | $25,250 19.06 USD | $26,450 19.97 USD | $316.8B 239.13M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,090 3.09 USD |
+3.41
|
$316.64B 239.01M USD | $281.23K 212.28 USD | $3,980 3 USD | $4,405 3.33 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,115 2.35 USD |
+1.97
|
$316.41B 238.84M USD | $581.96K 439.29 USD | $2,970 2.24 USD | $3,150 2.38 USD | $316.41B 238.84M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,770 11.9 USD |
+1.48
|
$316.3B 238.75M USD | $40.8K 30.8 USD | $15,400 11.62 USD | $15,900 12 USD | $316.3B 238.75M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,990 15.09 USD |
+1.99
|
$316.27B 238.74M USD | $27.44K 20.71 USD | $19,510 14.73 USD | $20,500 15.47 USD | $316.27B 238.74M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,080 4.59 USD |
+0.33
|
$314.62B 237.48M USD | $265.98K 200.77 USD | $5,950 4.49 USD | $6,280 4.74 USD | $314.62B 237.48M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,500 15.47 USD |
+1.99
|
$308.06B 232.53M USD | $9.81K 7.41 USD | $20,250 15.29 USD | $20,700 15.63 USD | $308.06B 232.53M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,210 1.67 USD |
+0.92
|
$306.95B 231.7M USD | $405.74K 306.27 USD | $2,165 1.63 USD | $2,220 1.68 USD | $306.95B 231.7M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,560 14.01 USD |
+2.26
|
$306.44B 231.32M USD | $65.96K 49.79 USD | $17,950 13.55 USD | $18,580 14.02 USD | $306.44B 231.32M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,970 6.77 USD |
+0.45
|
$305.87B 230.88M USD | $15.83K 11.95 USD | $8,730 6.59 USD | $9,010 6.8 USD | $305.87B 230.88M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,100 12.15 USD |
+4.95
|
$301.85B 227.85M USD | $351.56K 265.37 USD | $14,600 11.02 USD | $16,220 12.24 USD | $301.85B 227.85M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,400 19.17 USD |
+0.79
|
$301.54B 227.61M USD | $9.98K 7.53 USD | $25,150 18.98 USD | $25,650 19.36 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,540 9.47 USD |
-2.03
|
$300.84B 227.08M USD | $52.38K 39.54 USD | $12,510 9.44 USD | $12,800 9.66 USD | $300.84B 227.08M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,070 4.58 USD |
+1.17
|
$300.77B 227.03M USD | $78.29K 59.09 USD | $5,990 4.52 USD | $6,270 4.73 USD | $300.77B 227.03M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,350 15.36 USD |
+3.62
|
$299.9B 226.37M USD | $53.15K 40.12 USD | $19,700 14.87 USD | $20,400 15.4 USD | $299.9B 226.37M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $35,650 26.91 USD |
-2.2
|
$299.46B 226.04M USD | $37.2K 28.08 USD | $34,750 26.23 USD | $36,300 27.4 USD | $299.46B 226.04M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,600 4.98 USD |
-1.64
|
$296.12B 223.53M USD | $59.85K 45.18 USD | $6,560 4.95 USD | $6,710 5.06 USD | $296.12B 223.53M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,910 15.03 USD |
+0.96
|
$295.75B 223.24M USD | $4.36K 3.29 USD | $19,780 14.93 USD | $19,920 15.04 USD | $295.75B 223.24M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,345 3.28 USD |
+0.12
|
$295.08B 222.74M USD | $131.64K 99.37 USD | $4,300 3.25 USD | $4,390 3.31 USD | $295.08B 222.74M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,350 15.36 USD |
-0.73
|
$294.06B 221.97M USD | $6.45K 4.87 USD | $20,250 15.29 USD | $20,900 15.78 USD | $294.06B 221.97M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,450 19.21 USD |
-2.68
|
$293.13B 221.27M USD | $22.3K 16.83 USD | $25,400 19.17 USD | $25,950 19.59 USD | $293.13B 221.27M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,770 13.41 USD |
-0.17
|
$291.04B 219.69M USD | $34.42K 25.98 USD | $17,700 13.36 USD | $17,920 13.53 USD | $291.04B 219.69M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $25,300 19.1 USD |
+1
|
$289.76B 218.72M USD | $17.61K 13.29 USD | $24,800 18.72 USD | $25,500 19.25 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $14,230 10.74 USD |
+2.82
|
$286.83B 216.51M USD | $15.96K 12.05 USD | $13,800 10.42 USD | $14,320 10.81 USD | $286.83B 216.51M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,380 5.57 USD |
+0.68
|
$285.36B 215.4M USD | $18.75K 14.15 USD | $7,330 5.53 USD | $7,450 5.62 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,840 9.69 USD |
+5.25
|
$282.87B 213.52M USD | $46.38K 35.01 USD | $12,020 9.07 USD | $12,850 9.7 USD | $282.87B 213.52M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,410 4.08 USD |
-0.37
|
$282.37B 213.14M USD | $864.9K 652.86 USD | $5,320 4.02 USD | $5,650 4.26 USD | $282.37B 213.14M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,910 12.01 USD |
+0.82
|
$281.64B 212.59M USD | $55.74K 42.07 USD | $15,480 11.68 USD | $15,980 12.06 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,010 12.08 USD |
-0.81
|
$280.57B 211.78M USD | $43K 32.46 USD | $15,910 12.01 USD | $16,150 12.19 USD | $280.57B 211.78M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,985 1.5 USD |
+1.38
|
$280.41B 211.66M USD | $108.04K 81.55 USD | $1,850 1.4 USD | $2,010 1.52 USD | $280.41B 211.66M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,080 9.87 USD |
+1.87
|
$278.42B 210.16M USD | $63.38K 47.84 USD | $12,300 9.28 USD | $13,280 10.02 USD | $278.42B 210.16M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,350 19.89 USD |
0
|
$278.17B 209.98M USD | $2.03K 1.53 USD | $26,000 19.63 USD | $26,500 20 USD | $278.17B 209.98M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,600 26.12 USD |
-0.58
|
$277.62B 209.56M USD | $82.73K 62.45 USD | $33,650 25.4 USD | $35,100 26.49 USD | $277.62B 209.56M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,000 15.85 USD |
-2.1
|
$275.41B 207.89M USD | $8.88K 6.7 USD | $20,950 15.81 USD | $21,600 16.3 USD | $275.41B 207.89M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,617 1.22 USD |
+1.89
|
$272.29B 205.53M USD | $1.92M 1.45K USD | $1,490 1.12 USD | $1,650 1.25 USD | $272.29B 205.53M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,370 6.32 USD |
-0.59
|
$270.9B 204.49M USD | $21.54K 16.26 USD | $8,340 6.3 USD | $8,420 6.36 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,450 11.66 USD |
+13.1
|
$270.63B 204.28M USD | $2.98M 2.25K USD | $13,670 10.32 USD | $16,330 12.33 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,440 4.11 USD |
+0.37
|
$270.28B 204.02M USD | $101.96K 76.97 USD | $5,380 4.06 USD | $5,470 4.13 USD | $270.28B 204.02M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,630 5.76 USD |
+0.39
|
$270.22B 203.97M USD | $1.04K 0.79 USD | $7,600 5.74 USD | $7,720 5.83 USD | $270.22B 203.97M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,800 17.97 USD |
+2.81
|
$269.83B 203.68M USD | $50.53K 38.14 USD | $22,500 16.98 USD | $24,750 18.68 USD | $269.83B 203.68M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,880 4.44 USD |
+5.02
|
$267.82B 202.16M USD | $568.23K 428.92 USD | $5,430 4.1 USD | $5,980 4.51 USD | $267.82B 202.16M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,745 2.07 USD |
+1.29
|
$267.76B 202.12M USD | $89.76K 67.75 USD | $2,700 2.04 USD | $2,750 2.08 USD | $267.76B 202.12M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,250 1.7 USD |
+0.22
|
$266.42B 201.11M USD | $238.38K 179.94 USD | $2,205 1.66 USD | $2,260 1.71 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,110 12.16 USD |
+2.35
|
$266.09B 200.85M USD | $26.55K 20.04 USD | $15,840 11.96 USD | $16,190 12.22 USD | $266.09B 200.85M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,625 3.49 USD |
+3.47
|
$263.88B 199.18M USD | $35.75K 26.98 USD | $4,485 3.39 USD | $4,630 3.49 USD | $263.88B 199.18M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,550 36.65 USD |
-1.52
|
$263.79B 199.12M USD | $8.54K 6.44 USD | $48,150 36.35 USD | $50,000 37.74 USD | $263.79B 199.12M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,950 27.14 USD |
+0.56
|
$260.67B 196.76M USD | $3.79K 2.86 USD | $35,850 27.06 USD | $36,950 27.89 USD | $260.67B 196.76M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,250 6.23 USD |
+1.23
|
$259.61B 195.96M USD | $27.94K 21.09 USD | $8,120 6.13 USD | $8,300 6.27 USD | $259.61B 195.96M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,840 8.94 USD |
+1.2
|
$258.71B 195.29M USD | $79.21K 59.79 USD | $11,710 8.84 USD | $12,060 9.1 USD | $258.71B 195.29M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $37,400 28.23 USD |
+1.63
|
$258.16B 194.87M USD | $76.51K 57.76 USD | $37,150 28.04 USD | $38,300 28.91 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,400 13.89 USD |
+0.49
|
$256.23B 193.42M USD | $26.05K 19.67 USD | $18,240 13.77 USD | $18,450 13.93 USD | $256.23B 193.42M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,800 24 USD |
+2.91
|
$255.62B 192.95M USD | $17.68K 13.34 USD | $30,900 23.32 USD | $31,800 24 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,735 3.57 USD |
+0.21
|
$251.53B 189.86M USD | $21K 15.85 USD | $4,695 3.54 USD | $4,750 3.59 USD | $251.53B 189.86M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $86,800 65.52 USD |
-1.02
|
$251.09B 189.53M USD | $55.79K 42.11 USD | $82,600 62.35 USD | $88,100 66.5 USD | $251.09B 189.53M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,740 14.9 USD |
0
|
$248.88B 187.87M USD | $23.17K 17.49 USD | $19,540 14.75 USD | $19,770 14.92 USD | $248.88B 187.87M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $31,800 24 USD |
+10.19
|
$248.83B 187.82M USD | $229.94K 173.57 USD | $28,550 21.55 USD | $31,900 24.08 USD | $248.83B 187.82M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,370 5.56 USD |
+1.1
|
$248.34B 187.46M USD | $212.44K 160.36 USD | $7,160 5.4 USD | $7,550 5.7 USD | $248.34B 187.46M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $24,550 18.53 USD |
+10.34
|
$248.21B 187.36M USD | $598.73K 451.95 USD | $22,750 17.17 USD | $26,400 19.93 USD | $248.21B 187.36M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,920 5.22 USD |
-0.29
|
$247.63B 186.92M USD | $25.47K 19.23 USD | $6,820 5.15 USD | $6,940 5.24 USD | $247.63B 186.92M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,360 6.31 USD |
+1.95
|
$247.25B 186.63M USD | $40.64K 30.68 USD | $8,150 6.15 USD | $8,500 6.42 USD | $247.25B 186.63M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $17,730 13.38 USD |
-0.06
|
$246.24B 185.87M USD | $15.84K 11.96 USD | $17,590 13.28 USD | $17,850 13.47 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,340 12.33 USD |
+1.49
|
$245.43B 185.26M USD | $37.92K 28.63 USD | $15,980 12.06 USD | $16,370 12.36 USD | $245.43B 185.26M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,110 14.42 USD |
-0.42
|
$244.25B 184.37M USD | $12.93K 9.76 USD | $18,940 14.3 USD | $19,580 14.78 USD | $244.25B 184.37M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,030 12.85 USD |
+0.24
|
$243.87B 184.08M USD | $47.33K 35.72 USD | $16,820 12.7 USD | $17,240 13.01 USD | $243.87B 184.08M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,650 23.14 USD |
+1.49
|
$243.49B 183.8M USD | $2.47K 1.86 USD | $30,000 22.65 USD | $30,800 23.25 USD | $243.49B 183.8M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,510 6.42 USD |
-1.62
|
$242.82B 183.29M USD | $216.54K 163.45 USD | $8,410 6.35 USD | $8,570 6.47 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,560 11.75 USD |
0
|
$242.59B 183.11M USD | $20.1K 15.17 USD | $15,320 11.56 USD | $15,730 11.87 USD | $242.59B 183.11M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,690 8.82 USD |
-0.09
|
$241.85B 182.56M USD | $12.12K 9.14 USD | $11,630 8.78 USD | $11,900 8.98 USD | $241.85B 182.56M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,800 18.72 USD |
+1.02
|
$241.8B 182.52M USD | $23.19K 17.5 USD | $24,100 18.19 USD | $24,950 18.83 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $10,370 7.83 USD |
+5.18
|
$240.63B 181.64M USD | $454.55K 343.11 USD | $9,670 7.3 USD | $10,640 8.03 USD | $240.63B 181.64M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,080 11.38 USD |
+0.73
|
$238.77B 180.24M USD | $35.79K 27.02 USD | $14,970 11.3 USD | $15,290 11.54 USD | $238.77B 180.24M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,770 5.11 USD |
+9.89
|
$238.13B 179.75M USD | $13.47M 10.17K USD | $6,310 4.76 USD | $7,360 5.56 USD | $238.13B 179.75M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,630 11.8 USD |
+1.17
|
$237.16B 179.01M USD | $37.92K 28.63 USD | $15,290 11.54 USD | $15,630 11.8 USD | $237.16B 179.01M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,400 4.08 USD |
-0.37
|
$237.11B 178.98M USD | $20.45K 15.43 USD | $5,390 4.07 USD | $5,490 4.14 USD | $237.11B 178.98M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,650 8.79 USD |
+16.85
|
$236.88B 178.8M USD | $472.55K 356.7 USD | $10,050 7.59 USD | $11,750 8.87 USD | $236.88B 178.8M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,150 15.21 USD |
+0.75
|
$236.68B 178.65M USD | $45.17K 34.1 USD | $19,940 15.05 USD | $20,500 15.47 USD | $236.68B 178.65M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,650 5.02 USD |
+0.76
|
$235.41B 177.69M USD | $110.5K 83.41 USD | $6,570 4.96 USD | $6,720 5.07 USD | $235.41B 177.69M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,710 6.57 USD |
-0.11
|
$234.98B 177.37M USD | $31.83K 24.03 USD | $8,490 6.41 USD | $8,750 6.6 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,895 2.19 USD |
-2.53
|
$234.06B 176.68M USD | $172.98K 130.57 USD | $2,890 2.18 USD | $3,002 2.27 USD | $234.06B 176.68M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,410 2.57 USD |
+0.89
|
$233.72B 176.42M USD | $129.29K 97.59 USD | $3,375 2.55 USD | $3,425 2.59 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,760 6.61 USD |
+0.69
|
$233.18B 176.01M USD | $10.23K 7.72 USD | $8,700 6.57 USD | $8,830 6.67 USD | $233.18B 176.01M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,780 4.36 USD |
-0.17
|
$233.09B 175.94M USD | $1.51M 1.14K USD | $5,600 4.23 USD | $5,820 4.39 USD | $233.09B 175.94M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,368 1.03 USD |
+3.09
|
$231.78B 174.96M USD | $739.19K 557.97 USD | $1,323 1 USD | $1,399 1.06 USD | $231.78B 174.96M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,330 6.29 USD |
+1.71
|
$230.19B 173.75M USD | $87.25K 65.86 USD | $8,100 6.11 USD | $8,400 6.34 USD | $230.19B 173.75M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,565 2.69 USD |
-3.13
|
$230.03B 173.64M USD | $126.3K 95.33 USD | $3,555 2.68 USD | $3,670 2.77 USD | $230.03B 173.64M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,680 11.08 USD |
-0.07
|
$229.61B 173.32M USD | $41.28K 31.16 USD | $14,330 10.82 USD | $14,740 11.13 USD | $229.61B 173.32M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,430 2.59 USD |
-2.83
|
$229.1B 172.93M USD | $369.05K 278.58 USD | $3,375 2.55 USD | $3,455 2.61 USD | $229.1B 172.93M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,890 14.26 USD |
+0.16
|
$229.01B 172.87M USD | $10.12K 7.64 USD | $18,750 14.15 USD | $18,920 14.28 USD | $229.01B 172.87M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,210 6.95 USD |
+1.43
|
$228.56B 172.52M USD | $29.2K 22.04 USD | $9,150 6.91 USD | $9,280 7 USD | $228.56B 172.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||