$2.22T
Marktkapitalisierung
$78.36B
24-Stunden-Volumen
BTC 56.18%     ETH 8.93%
Dominanz

Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
KOSDAQ (1518)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Curexo Inc. 060280.KQ KR ₩10,150 7.66 USD
+0.59
₩417B 314.81M USD ₩95K 71.74 USD ₩9,750 7.36 USD ₩10,200 7.7 USD ₩417B 314.81M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,550 15.51 USD
-3.29
₩411B 310.26M USD ₩70K 52.69 USD ₩20,200 15.25 USD ₩21,150 15.96 USD ₩411B 310.26M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩33,000 24.91 USD
-1.49
₩409B 308.84M USD ₩6K 4.7 USD ₩32,600 24.61 USD ₩33,350 25.17 USD ₩409B 308.84M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩14,700 11.1 USD
+8.01
₩406B 306.7M USD ₩190K 143.75 USD ₩13,300 10.04 USD ₩15,060 11.37 USD ₩406B 306.7M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,575 2.7 USD
-0.42
₩403B 304.24M USD ₩41K 30.59 USD ₩3,440 2.6 USD ₩3,740 2.82 USD ₩403B 304.24M USD 0 ₩0 0 USD
kr Neo Technical System Co., Ltd. 085910.KQ KR ₩30,000 22.65 USD
+5.85
₩401B 302.94M USD ₩65K 48.86 USD ₩27,150 20.49 USD ₩30,200 22.8 USD ₩401B 302.94M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩5,150 3.89 USD
-0.96
₩401B 302.72M USD ₩182K 137.02 USD ₩5,000 3.77 USD ₩5,200 3.93 USD ₩401B 302.72M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩40,300 30.42 USD
+1.64
₩400B 302.07M USD ₩20K 15.08 USD ₩38,300 28.91 USD ₩40,950 30.91 USD ₩400B 302.07M USD 0 ₩0 0 USD
kr GABIA, Inc. 079940.KQ KR ₩30,550 23.06 USD
+1.5
₩399B 301.53M USD ₩4K 2.85 USD ₩29,600 22.34 USD ₩30,950 23.36 USD ₩399B 301.53M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩11,760 8.88 USD
-4.62
₩398B 300.42M USD ₩117K 88.2 USD ₩11,510 8.69 USD ₩12,090 9.13 USD ₩398B 300.42M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,310 3.25 USD
-1.15
₩396B 299.21M USD ₩239K 180.14 USD ₩4,230 3.19 USD ₩4,375 3.3 USD ₩396B 299.21M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩38,150 28.8 USD
+0.13
₩395B 298.29M USD ₩12K 8.77 USD ₩37,750 28.5 USD ₩38,800 29.29 USD ₩395B 298.29M USD 0 ₩0 0 USD
NEOWIZ NEOWIZ 095660.KQ KR ₩19,920 15.04 USD
+2.95
₩394B 297.03M USD ₩26K 19.96 USD ₩19,200 14.49 USD ₩20,250 15.29 USD ₩394B 297.03M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,240 3.2 USD
+0.71
₩391B 294.78M USD ₩83K 62.37 USD ₩4,100 3.09 USD ₩4,240 3.2 USD ₩391B 294.78M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩39,000 29.44 USD
+3.44
₩389B 293.87M USD ₩9K 7.1 USD ₩36,750 27.74 USD ₩39,500 29.82 USD ₩389B 293.87M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩42,800 32.31 USD
-2.84
₩385B 290.61M USD ₩10K 7.45 USD ₩42,400 32.01 USD ₩43,950 33.18 USD ₩385B 290.61M USD 0 ₩0 0 USD
kr MEDIPOST Co., Ltd. 078160.KQ KR ₩9,830 7.42 USD
+4.69
₩384B 290.02M USD ₩121K 91.48 USD ₩8,840 6.67 USD ₩10,330 7.8 USD ₩384B 290.02M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,600 24.61 USD
-2.83
₩384B 289.59M USD ₩10K 7.19 USD ₩32,550 24.57 USD ₩33,250 25.1 USD ₩384B 289.59M USD 0 ₩0 0 USD
kr Hanyang Digitech Co., Ltd. 078350.KQ KR ₩26,100 19.7 USD
+9.66
₩381B 287.3M USD ₩147K 110.59 USD ₩22,200 16.76 USD ₩27,050 20.42 USD ₩381B 287.3M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩8,270 6.24 USD
-3.5
₩378B 285.25M USD ₩8K 5.69 USD ₩8,210 6.2 USD ₩8,690 6.56 USD ₩378B 285.25M USD 0 ₩0 0 USD
kr HLB Life Science Co., Ltd. 067630.KQ KR ₩3,045 2.3 USD
-1.45
₩371B 280.06M USD ₩77K 58.28 USD ₩3,000 2.26 USD ₩3,085 2.33 USD ₩371B 280.06M USD 0 ₩0 0 USD
kr Amotech Co., Ltd. 052710.KQ KR ₩25,000 18.87 USD
+2.88
₩365B 275.75M USD ₩167K 126.41 USD ₩22,650 17.1 USD ₩26,000 19.63 USD ₩365B 275.75M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩10,960 8.27 USD
-1.08
₩359B 271.34M USD ₩11K 8.54 USD ₩10,590 7.99 USD ₩11,000 8.3 USD ₩359B 271.34M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩25,200 19.02 USD
+6.78
₩359B 270.9M USD ₩34K 26.04 USD ₩22,800 17.21 USD ₩25,700 19.4 USD ₩359B 270.9M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩29,900 22.57 USD
-2.76
₩357B 269.59M USD ₩41K 30.74 USD ₩29,250 22.08 USD ₩31,250 23.59 USD ₩357B 269.59M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,630 5.76 USD
-5.45
₩356B 269.03M USD ₩578K 436.64 USD ₩7,530 5.68 USD ₩7,830 5.91 USD ₩356B 269.03M USD 0 ₩0 0 USD
kr Exicon Co., Ltd. 092870.KQ KR ₩28,200 21.29 USD
+12.35
₩353B 266.13M USD ₩167K 126.2 USD ₩24,100 18.19 USD ₩28,800 21.74 USD ₩353B 266.13M USD 0 ₩0 0 USD
kr Openedges Technology, Inc. 394280.KQ KR ₩13,360 10.08 USD
+2.3
₩351B 264.99M USD ₩57K 42.93 USD ₩12,400 9.36 USD ₩13,650 10.3 USD ₩351B 264.99M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩24,250 18.3 USD
+3.85
₩350B 264.28M USD ₩177K 133.85 USD ₩22,250 16.8 USD ₩25,300 19.1 USD ₩350B 264.28M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩23,200 17.51 USD
+4.29
₩349B 263.31M USD ₩31K 23.21 USD ₩21,650 16.34 USD ₩23,600 17.81 USD ₩349B 263.31M USD 0 ₩0 0 USD
kr ALMAC Co., Ltd. 354320.KQ KR ₩54,100 40.84 USD
-2.17
₩346B 261M USD ₩18K 13.63 USD ₩50,400 38.04 USD ₩55,500 41.89 USD ₩346B 261M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,750 24.72 USD
+0.15
₩346B 260.98M USD ₩972 0.73 USD ₩32,400 24.46 USD ₩32,900 24.83 USD ₩346B 260.98M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩6,230 4.7 USD
-0.64
₩341B 257.62M USD ₩159K 120.29 USD ₩6,000 4.53 USD ₩6,390 4.82 USD ₩341B 257.62M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩7,460 5.63 USD
-0.93
₩341B 257.57M USD ₩20K 15.3 USD ₩7,230 5.46 USD ₩7,500 5.66 USD ₩341B 257.57M USD 0 ₩0 0 USD
kr Zeus Co.,Ltd. 079370.KQ KR ₩11,130 8.4 USD
+5.3
₩337B 254.4M USD ₩164K 124.05 USD ₩10,290 7.77 USD ₩11,240 8.48 USD ₩337B 254.4M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,430 1.83 USD
0
₩336B 253.37M USD ₩172K 130.21 USD ₩2,360 1.78 USD ₩2,495 1.88 USD ₩336B 253.37M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩28,750 21.7 USD
+0.52
₩335B 252.86M USD ₩12K 9.05 USD ₩27,900 21.06 USD ₩29,500 22.27 USD ₩335B 252.86M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩17,260 13.03 USD
+0.29
₩331B 249.67M USD ₩60K 45.03 USD ₩16,350 12.34 USD ₩17,570 13.26 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,705 3.55 USD
+1.07
₩331B 249.57M USD ₩85K 64.06 USD ₩4,575 3.45 USD ₩4,765 3.6 USD ₩331B 249.57M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩15,760 11.9 USD
-2.29
₩330B 249.44M USD ₩300K 226.12 USD ₩15,010 11.33 USD ₩16,150 12.19 USD ₩330B 249.44M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩20,600 15.55 USD
-3.73
₩330B 249.15M USD ₩166K 125.12 USD ₩20,050 15.13 USD ₩22,600 17.06 USD ₩330B 249.15M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,920 3.71 USD
-3.15
₩329B 248.06M USD ₩212K 160.1 USD ₩4,890 3.69 USD ₩5,000 3.77 USD ₩329B 248.06M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,940 6.75 USD
-2.3
₩327B 247.15M USD ₩34K 25.76 USD ₩8,920 6.73 USD ₩9,110 6.88 USD ₩327B 247.15M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩53,000 40.01 USD
-3.99
₩324B 244.88M USD ₩32K 23.87 USD ₩52,000 39.25 USD ₩54,100 40.84 USD ₩324B 244.88M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,960 6.01 USD
+0.38
₩322B 243.14M USD ₩131K 98.62 USD ₩7,560 5.71 USD ₩8,090 6.11 USD ₩322B 243.14M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩23,850 18 USD
+7.19
₩321B 242.44M USD ₩110K 83.18 USD ₩21,000 15.85 USD ₩24,000 18.12 USD ₩321B 242.44M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,140 10.67 USD
-0.91
₩320B 241.73M USD ₩66K 50.08 USD ₩13,500 10.19 USD ₩14,190 10.71 USD ₩320B 241.73M USD 0 ₩0 0 USD
kr Huons Global Co., Ltd. 084110.KQ KR ₩25,950 19.59 USD
-3.35
₩316B 238.58M USD ₩25K 19.17 USD ₩24,950 18.83 USD ₩26,250 19.81 USD ₩316B 238.58M USD 0 ₩0 0 USD
kr Hanla IMS Co., Ltd. 092460.KQ KR ₩18,430 13.91 USD
-1.13
₩315B 238.02M USD ₩8K 6.22 USD ₩18,260 13.78 USD ₩18,850 14.23 USD ₩315B 238.02M USD 0 ₩0 0 USD
kr Webzen Inc. 069080.KQ KR ₩10,810 8.16 USD
-0.09
₩314B 237.18M USD ₩105K 79.52 USD ₩10,450 7.89 USD ₩10,900 8.23 USD ₩314B 237.18M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩16,430 12.4 USD
-2.78
₩314B 237.05M USD ₩4K 2.78 USD ₩16,170 12.21 USD ₩16,700 12.61 USD ₩314B 237.05M USD 0 ₩0 0 USD
kr LS SECURITIES Co., Ltd. 078020.KQ KR ₩6,230 4.7 USD
-2.2
₩314B 237.04M USD ₩33K 24.63 USD ₩6,170 4.66 USD ₩6,340 4.79 USD ₩314B 237.04M USD 0 ₩0 0 USD
kr UNISEM Co., Ltd. 036200.KQ KR ₩10,540 7.96 USD
+6.46
₩310B 234.03M USD ₩165K 124.25 USD ₩9,540 7.2 USD ₩10,770 8.13 USD ₩310B 234.03M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩38,200 28.83 USD
+0.13
₩307B 231.79M USD ₩7K 5.09 USD ₩37,000 27.93 USD ₩38,850 29.33 USD ₩307B 231.79M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩14,980 11.31 USD
+1.42
₩306B 230.98M USD ₩46K 34.34 USD ₩14,020 10.58 USD ₩15,050 11.36 USD ₩306B 230.98M USD 0 ₩0 0 USD
kr Partron Co., Ltd. 091700.KQ KR ₩6,180 4.66 USD
-2.21
₩306B 230.83M USD ₩81K 61.16 USD ₩6,130 4.63 USD ₩6,300 4.76 USD ₩306B 230.83M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩25,300 17.78 USD
+9.76
₩305B 230.4M USD ₩238K 87.87 USD ₩23,100 17.44 USD ₩24,400 18.42 USD ₩305B 230.4M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,845 2.15 USD
+2.52
₩302B 228.04M USD ₩5M 4.08K USD ₩2,760 2.08 USD ₩3,175 2.4 USD ₩302B 228.04M USD 0 ₩0 0 USD
kr Cape Industries Ltd. 064820.KQ KR ₩9,750 7.36 USD
-2.99
₩301B 227.12M USD ₩16K 12.18 USD ₩9,680 7.31 USD ₩10,020 7.56 USD ₩301B 227.12M USD 0 ₩0 0 USD
kr UniTest Incorporation 086390.KQ KR ₩14,760 11.14 USD
+3.87
₩300B 226.54M USD ₩81K 60.85 USD ₩13,100 9.89 USD ₩14,920 11.26 USD ₩300B 226.54M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩22,100 16.68 USD
-2.21
₩299B 226M USD ₩52K 39.54 USD ₩21,750 16.42 USD ₩22,400 16.91 USD ₩299B 226M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩10,050 7.59 USD
-0.98
₩296B 223.61M USD ₩4K 2.75 USD ₩9,840 7.43 USD ₩10,150 7.66 USD ₩296B 223.61M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,950 9.02 USD
-1.16
₩293B 221.4M USD ₩31K 23.57 USD ₩11,710 8.84 USD ₩12,470 9.41 USD ₩293B 221.4M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩42,050 31.74 USD
+0.12
₩293B 221.13M USD ₩7K 5.25 USD ₩40,700 30.72 USD ₩42,450 32.04 USD ₩293B 221.13M USD 0 ₩0 0 USD
kr OE Solutions Co., Ltd. 138080.KQ KR ₩28,750 21.7 USD
-1.54
₩290B 218.68M USD ₩123K 93.18 USD ₩27,800 20.98 USD ₩29,800 22.49 USD ₩290B 218.68M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,440 10.9 USD
+0.14
₩289B 217.84M USD ₩22K 16.85 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩289B 217.84M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩18,200 13.74 USD
-2.98
₩288B 217.53M USD ₩27K 20.44 USD ₩17,600 13.29 USD ₩18,420 13.9 USD ₩288B 217.53M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩15,150 11.44 USD
-2.88
₩285B 214.79M USD ₩41K 30.92 USD ₩14,770 11.15 USD ₩15,440 11.65 USD ₩285B 214.79M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩24,800 18.72 USD
-0.8
₩284B 214.25M USD ₩18K 13.35 USD ₩24,200 18.27 USD ₩25,150 18.98 USD ₩284B 214.25M USD 0 ₩0 0 USD
kr Wemade Max Co., Ltd. 101730.KQ KR ₩3,390 2.56 USD
+3.07
₩282B 213.24M USD ₩25K 19.05 USD ₩3,180 2.4 USD ₩3,395 2.56 USD ₩282B 213.24M USD 0 ₩0 0 USD
Value Added Technology Co., Ltd. Value Added Technology Co., Ltd. 043150.KQ KR ₩18,770 14.17 USD
+0.8
₩279B 210.46M USD ₩6K 4.79 USD ₩18,240 13.77 USD ₩18,810 14.2 USD ₩279B 210.46M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩35,600 26.87 USD
+9.88
₩279B 210.43M USD ₩122K 91.87 USD ₩31,600 23.85 USD ₩36,400 27.48 USD ₩279B 210.43M USD 0 ₩0 0 USD
kr Chips&Media, Inc. 094360.KQ KR ₩13,600 10.27 USD
+2.26
₩279B 210.27M USD ₩18K 13.9 USD ₩12,820 9.68 USD ₩13,680 10.33 USD ₩279B 210.27M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,300 17.59 USD
-0.64
₩277B 208.79M USD ₩4K 3.11 USD ₩22,900 17.29 USD ₩23,550 17.78 USD ₩277B 208.79M USD 0 ₩0 0 USD
kr FnGuide Inc. 064850.KQ KR ₩24,200 18.27 USD
-2.81
₩276B 208.43M USD ₩14K 10.55 USD ₩23,100 17.44 USD ₩24,850 18.76 USD ₩276B 208.43M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩17,620 13.3 USD
-0.11
₩275B 207.36M USD ₩11K 8.67 USD ₩17,120 12.92 USD ₩17,750 13.4 USD ₩275B 207.36M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩10,640 8.03 USD
-0.56
₩275B 207.22M USD ₩144K 108.34 USD ₩10,230 7.72 USD ₩10,770 8.13 USD ₩275B 207.22M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,680 7.31 USD
+1.04
₩274B 206.75M USD ₩18K 13.86 USD ₩9,280 7 USD ₩9,800 7.4 USD ₩274B 206.75M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,600 20.08 USD
+1.14
₩274B 206.54M USD ₩8K 6.11 USD ₩25,750 19.44 USD ₩27,150 20.49 USD ₩274B 206.54M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,240 3.2 USD
-1.4
₩274B 206.48M USD ₩71K 53.9 USD ₩4,205 3.17 USD ₩4,350 3.28 USD ₩274B 206.48M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,420 7.87 USD
-3.08
₩273B 206.07M USD ₩50K 37.43 USD ₩10,320 7.79 USD ₩10,600 8 USD ₩273B 206.07M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,430 3.34 USD
-3.17
₩273B 205.79M USD ₩110K 83.24 USD ₩4,420 3.34 USD ₩4,565 3.45 USD ₩273B 205.79M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,655 3.51 USD
+8.51
₩270B 204.09M USD ₩402K 303.27 USD ₩4,180 3.16 USD ₩5,050 3.81 USD ₩270B 204.09M USD 0 ₩0 0 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩7,140 5.39 USD
-1.79
₩269B 202.78M USD ₩132K 99.77 USD ₩6,900 5.21 USD ₩7,220 5.45 USD ₩269B 202.78M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩8,800 6.64 USD
+24.29
₩268B 202.67M USD ₩6M 4.76K USD ₩7,080 5.34 USD ₩8,860 6.69 USD ₩268B 202.67M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩44,500 33.59 USD
+1.14
₩267B 201.71M USD ₩5K 3.56 USD ₩43,100 32.53 USD ₩45,000 33.97 USD ₩267B 201.71M USD 0 ₩0 0 USD
kr Philenergy Co., Ltd. 378340.KQ KR ₩12,400 9.36 USD
+0.49
₩266B 200.89M USD ₩16K 12.13 USD ₩11,890 8.98 USD ₩12,430 9.38 USD ₩266B 200.89M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩13,140 9.92 USD
+1.7
₩266B 200.56M USD ₩163K 123.22 USD ₩11,730 8.85 USD ₩13,300 10.04 USD ₩266B 200.56M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩28,550 21.55 USD
+14.23
₩264B 198.99M USD ₩202K 152.43 USD ₩24,000 18.12 USD ₩29,550 22.31 USD ₩264B 198.99M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,440 5.62 USD
-0.93
₩262B 197.69M USD ₩27K 20.37 USD ₩7,400 5.59 USD ₩7,710 5.82 USD ₩262B 197.69M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩14,770 11.15 USD
+1.72
₩261B 197.36M USD ₩39K 29.55 USD ₩14,200 10.72 USD ₩14,780 11.16 USD ₩261B 197.36M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,130 2.36 USD
-1.26
₩261B 197.3M USD ₩81K 61.21 USD ₩3,085 2.33 USD ₩3,205 2.42 USD ₩261B 197.3M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩5,000 3.77 USD
+0.5
₩261B 196.99M USD ₩125K 94.06 USD ₩4,815 3.63 USD ₩5,060 3.82 USD ₩261B 196.99M USD 0 ₩0 0 USD
kr NeoPharm CO., LTD. 092730.KQ KR ₩16,670 12.58 USD
-2.06
₩261B 196.82M USD ₩10K 7.46 USD ₩16,510 12.46 USD ₩16,880 12.74 USD ₩261B 196.82M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩21,050 15.89 USD
-1.17
₩260B 196.19M USD ₩15K 11.27 USD ₩20,350 15.36 USD ₩21,350 16.12 USD ₩260B 196.19M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,700 7.32 USD
-1.52
₩258B 194.9M USD ₩21K 15.69 USD ₩9,680 7.31 USD ₩9,820 7.41 USD ₩258B 194.9M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,905 2.19 USD
+4.13
₩258B 194.84M USD ₩840K 634.04 USD ₩2,655 2 USD ₩2,905 2.19 USD ₩258B 194.84M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,150 12.95 USD
+0.94
₩256B 193.12M USD ₩14K 10.37 USD ₩16,710 12.61 USD ₩17,370 13.11 USD ₩256B 193.12M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,720 5.83 USD
-0.26
₩256B 193.1M USD ₩1M 1.04K USD ₩6,990 5.28 USD ₩8,070 6.09 USD ₩256B 193.1M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency