Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARIM Co., Ltd. 136480.KQ | $3,135 2.37 USD |
+0.48
|
$332.9B 251.28M USD | $855.65K 645.87 USD | $3,090 2.33 USD | $3,145 2.37 USD | $332.9B 251.28M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,768 1.33 USD |
+0.74
|
$329.72B 248.89M USD | $150.52K 113.62 USD | $1,762 1.33 USD | $1,806 1.36 USD | $329.72B 248.89M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,530 4.93 USD |
+0.93
|
$329.62B 248.81M USD | $17.05K 12.87 USD | $6,490 4.9 USD | $6,550 4.94 USD | $329.62B 248.81M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,675 3.53 USD |
+2.75
|
$329.46B 248.69M USD | $318.53K 240.44 USD | $4,540 3.43 USD | $4,700 3.55 USD | $329.46B 248.69M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,280 6.25 USD |
-0.96
|
$324.82B 245.19M USD | $116.94K 88.27 USD | $8,200 6.19 USD | $8,370 6.32 USD | $324.82B 245.19M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,460 6.39 USD |
+3.17
|
$322.86B 243.71M USD | $79.21K 59.79 USD | $8,280 6.25 USD | $8,610 6.5 USD | $322.86B 243.71M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $32,500 24.53 USD |
+2.52
|
$322.72B 243.6M USD | $7.76K 5.86 USD | $32,250 24.34 USD | $33,300 25.14 USD | $322.72B 243.6M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,750 19.44 USD |
-0.2
|
$319.9B 241.47M USD | $4.42K 3.34 USD | $25,250 19.06 USD | $26,450 19.97 USD | $319.9B 241.47M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,200 15.25 USD |
+3.06
|
$319.6B 241.24M USD | $15.81K 11.93 USD | $19,510 14.73 USD | $20,500 15.47 USD | $319.6B 241.24M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,140 2.37 USD |
+2.78
|
$318.95B 240.75M USD | $286.96K 216.61 USD | $2,970 2.24 USD | $3,150 2.38 USD | $318.95B 240.75M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,790 13.43 USD |
+2.54
|
$317.8B 239.89M USD | $33.63K 25.38 USD | $17,430 13.16 USD | $17,890 13.5 USD | $317.8B 239.89M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,550 14 USD |
-0.05
|
$317.67B 239.79M USD | $47.68K 35.99 USD | $18,420 13.9 USD | $18,970 14.32 USD | $317.67B 239.79M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,640 11.81 USD |
+0.64
|
$313.69B 236.78M USD | $20.16K 15.21 USD | $15,400 11.62 USD | $15,900 12 USD | $313.69B 236.78M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,750 18.68 USD |
-1
|
$313.5B 236.64M USD | $6.37K 4.81 USD | $24,550 18.53 USD | $25,250 19.06 USD | $313.5B 236.64M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,030 3.04 USD |
+1.9
|
$311.99B 235.5M USD | $26.43K 19.95 USD | $3,980 3 USD | $4,115 3.11 USD | $311.99B 235.5M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,990 4.52 USD |
-1.15
|
$309.96B 233.97M USD | $158.14K 119.37 USD | $5,950 4.49 USD | $6,280 4.74 USD | $309.96B 233.97M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,450 15.44 USD |
+1.75
|
$307.3B 231.96M USD | $7.67K 5.79 USD | $20,250 15.29 USD | $20,700 15.63 USD | $307.3B 231.96M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,210 1.67 USD |
+0.91
|
$306.95B 231.7M USD | $302.4K 228.26 USD | $2,165 1.63 USD | $2,215 1.67 USD | $306.95B 231.7M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $9,000 6.79 USD |
+0.78
|
$306.89B 231.65M USD | $11.41K 8.61 USD | $8,730 6.59 USD | $9,010 6.8 USD | $306.89B 231.65M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,600 19.32 USD |
+1.59
|
$303.91B 229.4M USD | $3.73K 2.81 USD | $25,150 18.98 USD | $25,650 19.36 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,090 4.6 USD |
+1.5
|
$301.76B 227.78M USD | $12.23K 9.23 USD | $6,000 4.53 USD | $6,270 4.73 USD | $301.76B 227.78M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,540 9.47 USD |
-2.03
|
$300.84B 227.08M USD | $35.78K 27.01 USD | $12,510 9.44 USD | $12,800 9.66 USD | $300.84B 227.08M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,170 13.72 USD |
+0.11
|
$300B 226.45M USD | $48.17K 36.36 USD | $17,950 13.55 USD | $18,270 13.79 USD | $300B 226.45M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,700 15.63 USD |
+0.97
|
$299.12B 225.78M USD | $1.73K 1.31 USD | $20,500 15.47 USD | $20,900 15.78 USD | $299.12B 225.78M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,630 5 USD |
-1.2
|
$297.47B 224.54M USD | $38.69K 29.21 USD | $6,560 4.95 USD | $6,710 5.06 USD | $297.47B 224.54M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,150 15.21 USD |
+2.6
|
$296.95B 224.15M USD | $10.28K 7.76 USD | $19,700 14.87 USD | $20,300 15.32 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $35,300 26.65 USD |
-3.16
|
$296.52B 223.82M USD | $28.97K 21.87 USD | $34,750 26.23 USD | $36,300 27.4 USD | $296.52B 223.82M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,650 19.36 USD |
-1.91
|
$295.44B 223.01M USD | $9.23K 6.96 USD | $25,550 19.29 USD | $25,950 19.59 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,340 3.28 USD |
0
|
$294.74B 222.48M USD | $96.3K 72.69 USD | $4,300 3.25 USD | $4,390 3.31 USD | $294.74B 222.48M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,780 14.93 USD |
+0.3
|
$293.82B 221.78M USD | $2.64K 1.99 USD | $19,780 14.93 USD | $19,890 15.01 USD | $293.82B 221.78M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,750 13.4 USD |
-0.28
|
$290.71B 219.44M USD | $23.91K 18.05 USD | $17,720 13.38 USD | $17,920 13.53 USD | $290.71B 219.44M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $25,350 19.14 USD |
+1.2
|
$290.33B 219.15M USD | $10.56K 7.97 USD | $24,800 18.72 USD | $25,400 19.17 USD | $290.33B 219.15M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $15,460 11.67 USD |
+0.78
|
$289.85B 218.79M USD | $201.83K 152.35 USD | $14,600 11.02 USD | $15,700 11.85 USD | $289.85B 218.79M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $14,150 10.68 USD |
+2.24
|
$285.21B 215.29M USD | $13.69K 10.33 USD | $13,800 10.42 USD | $14,210 10.73 USD | $285.21B 215.29M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,370 5.56 USD |
+0.55
|
$284.97B 215.11M USD | $11.56K 8.73 USD | $7,330 5.53 USD | $7,450 5.62 USD | $284.97B 215.11M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,992 1.5 USD |
+1.74
|
$281.4B 212.41M USD | $73.36K 55.37 USD | $1,850 1.4 USD | $1,998 1.51 USD | $281.4B 212.41M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,390 4.07 USD |
-0.74
|
$281.32B 212.35M USD | $726.03K 548.03 USD | $5,320 4.02 USD | $5,650 4.26 USD | $281.32B 212.35M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,980 12.06 USD |
-0.99
|
$280.04B 211.39M USD | $29.18K 22.03 USD | $15,910 12.01 USD | $16,150 12.19 USD | $280.04B 211.39M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,350 16.12 USD |
-0.47
|
$280B 211.35M USD | $6.49K 4.9 USD | $21,000 15.85 USD | $21,600 16.3 USD | $280B 211.35M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,100 9.89 USD |
+2.03
|
$278.85B 210.48M USD | $43.14K 32.56 USD | $12,680 9.57 USD | $13,280 10.02 USD | $278.85B 210.48M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,630 11.8 USD |
-0.95
|
$276.69B 208.85M USD | $21.24K 16.03 USD | $15,480 11.68 USD | $15,940 12.03 USD | $276.69B 208.85M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,200 19.78 USD |
-0.57
|
$276.59B 208.78M USD | $1.6K 1.21 USD | $26,000 19.63 USD | $26,300 19.85 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,300 25.89 USD |
-1.44
|
$275.21B 207.74M USD | $42.36K 31.97 USD | $33,650 25.4 USD | $35,100 26.49 USD | $275.21B 207.74M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,628 1.23 USD |
+2.58
|
$274.14B 206.93M USD | $1.43M 1.08K USD | $1,490 1.12 USD | $1,650 1.25 USD | $274.14B 206.93M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,380 9.34 USD |
+1.48
|
$272.73B 205.87M USD | $6.37K 4.8 USD | $12,020 9.07 USD | $12,440 9.39 USD | $272.73B 205.87M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,690 5.8 USD |
+1.19
|
$272.35B 205.58M USD | $286 0.22 USD | $7,610 5.74 USD | $7,720 5.83 USD | $272.35B 205.58M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,410 6.35 USD |
-0.12
|
$272.2B 205.46M USD | $14.63K 11.04 USD | $8,340 6.3 USD | $8,420 6.36 USD | $272.2B 205.46M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,460 4.12 USD |
+0.74
|
$271.27B 204.77M USD | $57.24K 43.2 USD | $5,420 4.09 USD | $5,470 4.13 USD | $271.27B 204.77M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,950 4.49 USD |
+6.25
|
$271.01B 204.57M USD | $453.74K 342.5 USD | $5,430 4.1 USD | $5,980 4.51 USD | $271.01B 204.57M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,140 12.18 USD |
+2.54
|
$266.58B 201.23M USD | $23.37K 17.64 USD | $15,840 11.96 USD | $16,190 12.22 USD | $266.58B 201.23M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,500 17.74 USD |
+1.51
|
$266.43B 201.11M USD | $13.89K 10.48 USD | $22,800 17.21 USD | $23,600 17.81 USD | $266.43B 201.11M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,250 1.7 USD |
+0.22
|
$266.42B 201.11M USD | $176.34K 133.1 USD | $2,205 1.66 USD | $2,260 1.71 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,950 36.95 USD |
-0.71
|
$265.97B 200.76M USD | $4.63K 3.49 USD | $48,700 36.76 USD | $50,000 37.74 USD | $265.97B 200.76M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,715 2.05 USD |
+0.18
|
$264.83B 199.91M USD | $38.73K 29.24 USD | $2,700 2.04 USD | $2,730 2.06 USD | $264.83B 199.91M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,500 27.55 USD |
+2.1
|
$264.66B 199.77M USD | $1.75K 1.32 USD | $36,350 27.44 USD | $36,950 27.89 USD | $264.66B 199.77M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,050 11.36 USD |
+10.15
|
$263.62B 198.99M USD | $355.06K 268.01 USD | $13,670 10.32 USD | $15,220 11.49 USD | $263.62B 198.99M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $37,950 28.65 USD |
+3.13
|
$261.95B 197.73M USD | $51.45K 38.83 USD | $37,350 28.19 USD | $38,300 28.91 USD | $261.95B 197.73M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,980 9.04 USD |
+2.39
|
$261.77B 197.6M USD | $55.88K 42.18 USD | $11,710 8.84 USD | $12,060 9.1 USD | $261.77B 197.6M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,575 3.45 USD |
+2.35
|
$261.02B 197.03M USD | $10.58K 7.98 USD | $4,485 3.39 USD | $4,575 3.45 USD | $261.02B 197.03M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,270 6.24 USD |
+1.47
|
$260.24B 196.44M USD | $22.5K 16.98 USD | $8,120 6.13 USD | $8,300 6.27 USD | $260.24B 196.44M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,390 13.88 USD |
+0.44
|
$256.1B 193.31M USD | $16.25K 12.26 USD | $18,240 13.77 USD | $18,450 13.93 USD | $256.1B 193.31M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,500 23.78 USD |
+1.94
|
$253.21B 191.13M USD | $10.06K 7.6 USD | $30,900 23.32 USD | $31,600 23.85 USD | $253.21B 191.13M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,490 5.65 USD |
+2.74
|
$252.39B 190.51M USD | $146.46K 110.55 USD | $7,160 5.4 USD | $7,550 5.7 USD | $252.39B 190.51M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,715 3.56 USD |
-0.21
|
$250.46B 189.06M USD | $15.05K 11.36 USD | $4,695 3.54 USD | $4,750 3.59 USD | $250.46B 189.06M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,690 14.86 USD |
-0.25
|
$248.25B 187.39M USD | $6.71K 5.07 USD | $19,540 14.75 USD | $19,740 14.9 USD | $248.25B 187.39M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,920 5.22 USD |
-0.29
|
$247.63B 186.92M USD | $20.52K 15.49 USD | $6,820 5.15 USD | $6,940 5.24 USD | $247.63B 186.92M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $7,040 5.31 USD |
+14.29
|
$247.62B 186.92M USD | $7.69M 5.8K USD | $6,310 4.76 USD | $7,360 5.56 USD | $247.62B 186.92M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $85,500 64.54 USD |
-2.51
|
$247.33B 186.69M USD | $40.86K 30.84 USD | $82,600 62.35 USD | $88,100 66.5 USD | $247.33B 186.69M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $24,450 18.46 USD |
+9.89
|
$247.2B 186.6M USD | $529.32K 399.55 USD | $22,750 17.17 USD | $26,400 19.93 USD | $247.2B 186.6M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $17,770 13.41 USD |
+0.17
|
$246.79B 186.29M USD | $10.96K 8.27 USD | $17,590 13.28 USD | $17,850 13.47 USD | $246.79B 186.29M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,320 6.28 USD |
+1.46
|
$246.07B 185.74M USD | $30.63K 23.12 USD | $8,150 6.15 USD | $8,500 6.42 USD | $246.07B 185.74M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,250 14.53 USD |
+0.31
|
$246.04B 185.72M USD | $6.28K 4.74 USD | $18,940 14.3 USD | $19,580 14.78 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $10,580 7.99 USD |
+7.3
|
$245.5B 185.32M USD | $323.56K 244.24 USD | $9,670 7.3 USD | $10,600 8 USD | $245.5B 185.32M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,680 11.84 USD |
+0.77
|
$244.46B 184.53M USD | $7.51K 5.67 USD | $15,320 11.56 USD | $15,730 11.87 USD | $244.46B 184.53M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,700 23.17 USD |
+1.66
|
$243.89B 184.1M USD | $1.85K 1.4 USD | $30,000 22.65 USD | $30,800 23.25 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,160 12.2 USD |
+0.37
|
$242.72B 183.22M USD | $22.12K 16.7 USD | $15,980 12.06 USD | $16,200 12.23 USD | $242.72B 183.22M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,850 18.76 USD |
+1.22
|
$242.29B 182.89M USD | $15.79K 11.92 USD | $24,100 18.19 USD | $24,950 18.83 USD | $242.29B 182.89M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,910 12.76 USD |
-0.47
|
$242.15B 182.78M USD | $33.38K 25.19 USD | $16,820 12.7 USD | $17,240 13.01 USD | $242.15B 182.78M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,670 8.81 USD |
-0.26
|
$241.44B 182.25M USD | $8.78K 6.62 USD | $11,630 8.78 USD | $11,900 8.98 USD | $241.44B 182.25M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,440 6.37 USD |
-2.42
|
$240.82B 181.78M USD | $158.76K 119.83 USD | $8,440 6.37 USD | $8,570 6.47 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $30,750 23.21 USD |
+6.57
|
$240.61B 181.62M USD | $105.83K 79.88 USD | $28,550 21.55 USD | $31,000 23.4 USD | $240.61B 181.62M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,440 4.11 USD |
+0.37
|
$238.87B 180.3M USD | $11.33K 8.55 USD | $5,390 4.07 USD | $5,490 4.14 USD | $238.87B 180.3M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,050 11.36 USD |
+0.53
|
$238.3B 179.88M USD | $24.06K 18.16 USD | $14,970 11.3 USD | $15,290 11.54 USD | $238.3B 179.88M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,935 2.22 USD |
-1.17
|
$237.29B 179.12M USD | $70.62K 53.31 USD | $2,910 2.2 USD | $3,002 2.27 USD | $237.29B 179.12M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,100 15.17 USD |
+0.5
|
$236.09B 178.21M USD | $32.92K 24.85 USD | $19,940 15.05 USD | $20,500 15.47 USD | $236.09B 178.21M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,660 5.03 USD |
+0.91
|
$235.76B 177.96M USD | $76.3K 57.59 USD | $6,590 4.97 USD | $6,720 5.07 USD | $235.76B 177.96M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,590 8.75 USD |
+16.25
|
$235.66B 177.88M USD | $272.87K 205.97 USD | $10,050 7.59 USD | $11,750 8.87 USD | $235.66B 177.88M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,480 11.68 USD |
+0.19
|
$234.88B 177.3M USD | $24.27K 18.32 USD | $15,290 11.54 USD | $15,480 11.68 USD | $234.88B 177.3M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,415 2.58 USD |
+1.04
|
$234.06B 176.68M USD | $49.25K 37.18 USD | $3,375 2.55 USD | $3,425 2.59 USD | $234.06B 176.68M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,790 6.64 USD |
+1.03
|
$233.98B 176.61M USD | $5.95K 4.49 USD | $8,700 6.57 USD | $8,830 6.67 USD | $233.98B 176.61M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,620 2.73 USD |
-1.63
|
$233.58B 176.32M USD | $61.89K 46.72 USD | $3,610 2.72 USD | $3,670 2.77 USD | $233.58B 176.32M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,650 6.53 USD |
-0.8
|
$233.36B 176.15M USD | $14.31K 10.8 USD | $8,490 6.41 USD | $8,720 6.58 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,720 4.32 USD |
-1.21
|
$230.67B 174.12M USD | $929.56K 701.67 USD | $5,600 4.23 USD | $5,780 4.36 USD | $230.67B 174.12M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,030 5.31 USD |
+0.72
|
$229.84B 173.49M USD | $26.13K 19.72 USD | $6,960 5.25 USD | $7,120 5.37 USD | $229.84B 173.49M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,354 1.02 USD |
+2.03
|
$229.41B 173.17M USD | $624.42K 471.34 USD | $1,323 1 USD | $1,399 1.06 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,230 6.97 USD |
+1.65
|
$229.06B 172.9M USD | $22.31K 16.84 USD | $9,150 6.91 USD | $9,280 7 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,880 14.25 USD |
+0.11
|
$228.89B 172.77M USD | $7.76K 5.86 USD | $18,750 14.15 USD | $18,910 14.27 USD | $228.89B 172.77M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,755 2.08 USD |
0
|
$227.86B 172M USD | $48.47K 36.59 USD | $2,735 2.06 USD | $2,760 2.08 USD | $227.86B 172M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,390 8.6 USD |
+0.35
|
$227.63B 171.83M USD | $324.62K 245.04 USD | $11,270 8.51 USD | $11,490 8.67 USD | $227.63B 171.83M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||