Страница результатов 2 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Co., Ltd 095610.KQ | ₩41,700 31.48 USD |
-6.4
|
₩731B 552.14M USD | ₩274K 207.2 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩731B 552.14M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩74,100 55.93 USD |
-5.24
|
₩722B 545.35M USD | ₩194K 146.12 USD | ₩73,700 55.63 USD | ₩76,000 57.37 USD | ₩722B 545.35M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,010 6.05 USD |
+1.39
|
₩721B 543.95M USD | ₩476K 359.18 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩721B 543.95M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,260 3.22 USD |
-12.53
|
₩698B 527.25M USD | ₩2M 1.2K USD | ₩4,240 3.2 USD | ₩4,530 3.42 USD | ₩698B 527.25M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,500 15.47 USD |
-0.97
|
₩690B 521.22M USD | ₩1M 1.1K USD | ₩20,400 15.4 USD | ₩21,700 16.38 USD | ₩690B 521.22M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩63,200 47.71 USD |
0
|
₩675B 509.71M USD | ₩838K 632.81 USD | ₩60,500 45.67 USD | ₩67,300 50.8 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩17,630 13.31 USD |
-5.22
|
₩675B 509.69M USD | ₩146K 109.99 USD | ₩17,620 13.3 USD | ₩18,350 13.85 USD | ₩675B 509.69M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩32,950 24.87 USD |
-8.09
|
₩664B 501.39M USD | ₩225K 170.2 USD | ₩32,500 24.53 USD | ₩34,600 26.12 USD | ₩664B 501.39M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,530 6.44 USD |
-5.01
|
₩664B 501.39M USD | ₩606K 457.28 USD | ₩8,470 6.39 USD | ₩8,790 6.64 USD | ₩664B 501.39M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩23,300 17.59 USD |
-3.92
|
₩663B 500.09M USD | ₩82K 62.14 USD | ₩23,250 17.55 USD | ₩23,950 18.08 USD | ₩663B 500.09M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,950 34.68 USD |
-4.27
|
₩661B 498.96M USD | ₩126K 94.79 USD | ₩45,850 34.61 USD | ₩47,750 36.04 USD | ₩661B 498.96M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩29,900 22.57 USD |
+14.78
|
₩661B 498.72M USD | ₩6M 4.47K USD | ₩26,050 19.66 USD | ₩30,850 23.29 USD | ₩661B 498.72M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩46,200 34.87 USD |
-2.01
|
₩660B 498.27M USD | ₩177K 133.53 USD | ₩45,250 34.16 USD | ₩47,000 35.48 USD | ₩660B 498.27M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩54,100 40.84 USD |
-3.22
|
₩659B 497.39M USD | ₩163K 123.2 USD | ₩51,100 38.57 USD | ₩55,800 42.12 USD | ₩659B 497.39M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩29,700 22.42 USD |
-5.71
|
₩659B 497.19M USD | ₩221K 166.94 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩659B 497.19M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩65,600 49.52 USD |
-5.07
|
₩651B 491.71M USD | ₩56K 42.16 USD | ₩65,600 49.52 USD | ₩69,500 52.46 USD | ₩651B 491.71M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩63,200 47.71 USD |
-5.53
|
₩650B 490.52M USD | ₩109K 82.1 USD | ₩61,500 46.42 USD | ₩64,200 48.46 USD | ₩650B 490.52M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,000 39.25 USD |
-0.38
|
₩645B 486.66M USD | ₩32K 24.47 USD | ₩51,600 38.95 USD | ₩53,700 40.53 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,420 11.64 USD |
-5.51
|
₩642B 484.67M USD | ₩532K 401.41 USD | ₩15,410 11.63 USD | ₩16,250 12.27 USD | ₩642B 484.67M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩24,550 18.53 USD |
-1.21
|
₩635B 479.35M USD | ₩306K 231.3 USD | ₩24,250 18.3 USD | ₩26,050 19.66 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩16,740 12.64 USD |
-2.28
|
₩631B 476.58M USD | ₩675K 509.45 USD | ₩16,470 12.43 USD | ₩17,370 13.11 USD | ₩631B 476.58M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩63,900 48.23 USD |
-12.23
|
₩621B 468.96M USD | ₩690K 520.49 USD | ₩63,500 47.93 USD | ₩70,600 53.29 USD | ₩621B 468.96M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,750 9.62 USD |
-4.71
|
₩620B 468.25M USD | ₩153K 115.63 USD | ₩12,750 9.62 USD | ₩13,600 10.27 USD | ₩620B 468.25M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,500 20.76 USD |
0
|
₩618B 466.38M USD | ₩85K 64.53 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩618B 466.38M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,300 41.74 USD |
-0.72
|
₩606B 457.13M USD | ₩52K 39.28 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩606B 457.13M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩15,000 11.32 USD |
-4.03
|
₩597B 450.87M USD | ₩163K 122.96 USD | ₩14,920 11.26 USD | ₩15,500 11.7 USD | ₩597B 450.87M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,840 5.16 USD |
-2.29
|
₩593B 447.28M USD | ₩1M 791.97 USD | ₩6,810 5.14 USD | ₩7,010 5.29 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩24,200 18.27 USD |
-4.16
|
₩585B 441.28M USD | ₩106K 79.85 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩585B 441.28M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,350 27.44 USD |
-3.96
|
₩584B 440.73M USD | ₩107K 81.06 USD | ₩36,300 27.4 USD | ₩37,400 28.23 USD | ₩584B 440.73M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩24,300 18.34 USD |
0
|
₩584B 440.53M USD | ₩189K 142.58 USD | ₩23,500 17.74 USD | ₩25,300 19.1 USD | ₩584B 440.53M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,450 19.21 USD |
-1.74
|
₩571B 430.9M USD | ₩521K 393.16 USD | ₩24,400 18.42 USD | ₩26,400 19.93 USD | ₩571B 430.9M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,660 3.52 USD |
+0.87
|
₩568B 428.6M USD | ₩1M 859.07 USD | ₩4,510 3.4 USD | ₩4,830 3.65 USD | ₩568B 428.6M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩59,400 44.84 USD |
-2.46
|
₩567B 427.75M USD | ₩409K 309.01 USD | ₩59,400 44.84 USD | ₩60,700 45.82 USD | ₩567B 427.75M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩65,900 49.74 USD |
-4.35
|
₩565B 426.8M USD | ₩23K 17.66 USD | ₩65,100 49.14 USD | ₩67,500 50.95 USD | ₩565B 426.8M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,730 5.08 USD |
-2.18
|
₩561B 423.35M USD | ₩44K 33.04 USD | ₩6,710 5.06 USD | ₩6,930 5.23 USD | ₩561B 423.35M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,600 20.08 USD |
-5
|
₩557B 420.32M USD | ₩53K 39.98 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩557B 420.32M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,710 6.57 USD |
-2.68
|
₩555B 418.59M USD | ₩314K 236.84 USD | ₩8,700 6.57 USD | ₩9,070 6.85 USD | ₩555B 418.59M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,140 5.39 USD |
-2.19
|
₩552B 416.95M USD | ₩220K 166.03 USD | ₩7,090 5.35 USD | ₩7,280 5.5 USD | ₩552B 416.95M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩21,000 15.85 USD |
-6.25
|
₩552B 416.71M USD | ₩346K 261.38 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩552B 416.71M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩51,000 38.5 USD |
-12.37
|
₩550B 415.21M USD | ₩195K 147.33 USD | ₩50,600 38.19 USD | ₩55,900 42.2 USD | ₩550B 415.21M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩47,200 35.63 USD |
-4.84
|
₩548B 413.3M USD | ₩68K 51.12 USD | ₩46,900 35.4 USD | ₩48,400 36.53 USD | ₩548B 413.3M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,620 12.55 USD |
-2.98
|
₩545B 411.37M USD | ₩149K 112.32 USD | ₩16,620 12.55 USD | ₩17,350 13.1 USD | ₩545B 411.37M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩15,980 12.06 USD |
-4.94
|
₩545B 411.31M USD | ₩127K 96.04 USD | ₩15,600 11.78 USD | ₩16,670 12.58 USD | ₩545B 411.31M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,790 5.88 USD |
+1.17
|
₩529B 399.46M USD | ₩188K 141.53 USD | ₩7,400 5.59 USD | ₩7,910 5.97 USD | ₩529B 399.46M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩27,500 20.76 USD |
-1.79
|
₩525B 396.33M USD | ₩444K 335.38 USD | ₩26,400 19.93 USD | ₩28,000 21.14 USD | ₩525B 396.33M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,550 4.94 USD |
-0.76
|
₩524B 395.49M USD | ₩527K 397.94 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩524B 395.49M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩5,970 4.51 USD |
-2.93
|
₩524B 395.24M USD | ₩436K 329.17 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩524B 395.24M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩49,550 37.4 USD |
+1.33
|
₩513B 387.51M USD | ₩80K 60.33 USD | ₩47,800 36.08 USD | ₩49,750 37.55 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩13,990 10.56 USD |
+3.78
|
₩512B 386.76M USD | ₩686K 517.74 USD | ₩13,230 9.99 USD | ₩14,230 10.74 USD | ₩512B 386.76M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩41,250 31.14 USD |
-3.4
|
₩509B 384.08M USD | ₩40K 30.04 USD | ₩41,200 31.1 USD | ₩41,900 31.63 USD | ₩509B 384.08M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩21,650 16.34 USD |
-6.28
|
₩502B 379.21M USD | ₩637K 481.13 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩502B 379.21M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩31,400 23.7 USD |
+0.16
|
₩501B 378.54M USD | ₩271K 204.6 USD | ₩28,750 21.7 USD | ₩32,600 24.61 USD | ₩501B 378.54M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩71,000 53.59 USD |
+0.14
|
₩498B 376.26M USD | ₩37K 28.03 USD | ₩68,900 52.01 USD | ₩71,700 54.12 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,100 18.95 USD |
-3.09
|
₩496B 374.27M USD | ₩67K 50.89 USD | ₩24,900 18.8 USD | ₩25,650 19.36 USD | ₩496B 374.27M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,500 30.57 USD |
-4.03
|
₩494B 372.81M USD | ₩25K 18.56 USD | ₩40,500 30.57 USD | ₩41,700 31.48 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩31,800 24 USD |
-9.14
|
₩494B 372.61M USD | ₩1M 855.3 USD | ₩31,500 23.78 USD | ₩34,050 25.7 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩27,500 20.76 USD |
-7.09
|
₩492B 371.07M USD | ₩417K 314.39 USD | ₩27,300 20.61 USD | ₩28,400 21.44 USD | ₩492B 371.07M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,080 3.83 USD |
-4.87
|
₩488B 368.27M USD | ₩639K 482.66 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩488B 368.27M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩15,280 11.53 USD |
-1.04
|
₩487B 367.33M USD | ₩196K 147.86 USD | ₩15,190 11.47 USD | ₩15,680 11.84 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩11,270 8.51 USD |
-4.97
|
₩479B 361.54M USD | ₩910K 687.06 USD | ₩11,160 8.42 USD | ₩12,170 9.19 USD | ₩479B 361.54M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩17,170 12.96 USD |
-0.87
|
₩474B 357.53M USD | ₩100K 75.5 USD | ₩17,010 12.84 USD | ₩17,790 13.43 USD | ₩474B 357.53M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,210 3.93 USD |
-1.88
|
₩474B 357.48M USD | ₩1M 837.69 USD | ₩5,200 3.93 USD | ₩5,650 4.26 USD | ₩474B 357.48M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,300 37.97 USD |
-1.57
|
₩465B 350.75M USD | ₩15K 11.17 USD | ₩49,550 37.4 USD | ₩51,700 39.03 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩37,400 28.23 USD |
+0.67
|
₩465B 350.72M USD | ₩207K 156.01 USD | ₩36,400 27.48 USD | ₩38,900 29.36 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩16,680 12.59 USD |
-8.05
|
₩464B 349.88M USD | ₩335K 252.51 USD | ₩17,000 12.83 USD | ₩18,000 13.59 USD | ₩464B 349.88M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩25,000 18.87 USD |
-1.57
|
₩462B 348.57M USD | ₩56K 42.21 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩462B 348.57M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,250 32.65 USD |
-2.48
|
₩458B 345.66M USD | ₩16K 12.31 USD | ₩43,250 32.65 USD | ₩44,900 33.89 USD | ₩458B 345.66M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,400 22.95 USD |
-7.32
|
₩453B 342.04M USD | ₩1M 771.54 USD | ₩30,200 22.8 USD | ₩32,000 24.15 USD | ₩453B 342.04M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,000 18.12 USD |
-4.76
|
₩452B 340.97M USD | ₩124K 93.25 USD | ₩24,000 18.12 USD | ₩24,850 18.76 USD | ₩452B 340.97M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,310 10.8 USD |
-4.28
|
₩451B 340.21M USD | ₩495K 373.44 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩451B 340.21M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩39,700 29.97 USD |
+1.02
|
₩449B 338.8M USD | ₩229K 172.71 USD | ₩38,150 28.8 USD | ₩41,000 30.95 USD | ₩449B 338.8M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,750 7.36 USD |
-6.07
|
₩446B 336.64M USD | ₩78K 58.57 USD | ₩9,750 7.36 USD | ₩10,330 7.8 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,400 75.03 USD |
-1.09
|
₩443B 334.7M USD | ₩2K 1.33 USD | ₩98,800 74.58 USD | ₩100,600 75.94 USD | ₩443B 334.7M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,780 8.89 USD |
-3.44
|
₩442B 333.56M USD | ₩300K 226.17 USD | ₩11,760 8.88 USD | ₩12,060 9.1 USD | ₩442B 333.56M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩7,300 5.51 USD |
-5.07
|
₩440B 332.2M USD | ₩1M 1.06K USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩440B 332.2M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩10,670 8.05 USD |
-6.4
|
₩438B 330.94M USD | ₩321K 242.08 USD | ₩10,590 7.99 USD | ₩11,180 8.44 USD | ₩438B 330.94M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩16,600 12.53 USD |
-9.73
|
₩434B 327.33M USD | ₩1M 885.58 USD | ₩16,540 12.48 USD | ₩17,980 13.57 USD | ₩434B 327.33M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,080 4.59 USD |
-0.65
|
₩432B 325.94M USD | ₩81K 61.37 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩432B 325.94M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩48,800 36.84 USD |
-3.56
|
₩429B 324.08M USD | ₩69K 52.08 USD | ₩48,200 36.38 USD | ₩51,400 38.8 USD | ₩429B 324.08M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,030 6.06 USD |
-6.84
|
₩427B 321.98M USD | ₩279K 210.83 USD | ₩7,880 5.95 USD | ₩8,330 6.29 USD | ₩427B 321.98M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩38,650 29.17 USD |
+2.79
|
₩426B 321.59M USD | ₩229K 172.84 USD | ₩36,150 27.29 USD | ₩40,200 30.34 USD | ₩426B 321.59M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩374 0.28 USD |
0
|
₩422B 318.28M USD | ₩1M 962.36 USD | ₩368 0.28 USD | ₩394 0.3 USD | ₩422B 318.28M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩86,800 65.52 USD |
-1.7
|
₩420B 316.91M USD | ₩12K 8.84 USD | ₩85,300 64.39 USD | ₩88,200 66.58 USD | ₩420B 316.91M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩40,450 30.53 USD |
-2.76
|
₩417B 314.49M USD | ₩46K 34.51 USD | ₩40,400 30.5 USD | ₩41,200 31.1 USD | ₩417B 314.49M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩32,700 24.68 USD |
-6.17
|
₩412B 311.21M USD | ₩159K 119.73 USD | ₩32,100 24.23 USD | ₩33,900 25.59 USD | ₩412B 311.21M USD | 0 | ₩0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩9,030 6.82 USD |
+2.5
|
₩411B 310.46M USD | ₩2M 1.87K USD | ₩8,500 6.42 USD | ₩9,480 7.16 USD | ₩411B 310.46M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩13,550 10.23 USD |
-4.71
|
₩411B 310.1M USD | ₩121K 91.41 USD | ₩13,550 10.23 USD | ₩13,890 10.48 USD | ₩411B 310.1M USD | 0 | ₩0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,400 7.85 USD |
-3.08
|
₩408B 307.97M USD | ₩729K 550.22 USD | ₩10,360 7.82 USD | ₩11,010 8.31 USD | ₩408B 307.97M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,250 17.55 USD |
-5.68
|
₩408B 307.96M USD | ₩147K 111.08 USD | ₩23,050 17.4 USD | ₩24,350 18.38 USD | ₩408B 307.96M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩34,300 25.89 USD |
+0.29
|
₩407B 307.39M USD | ₩86K 65.12 USD | ₩33,550 25.32 USD | ₩34,800 26.27 USD | ₩407B 307.39M USD | 0 | ₩0 0 USD | |
| SillaJen, Inc. 215600.KQ | ₩2,940 2.22 USD |
-2
|
₩406B 306.54M USD | ₩659K 497.77 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩406B 306.54M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩32,000 24.15 USD |
-4.9
|
₩406B 306.18M USD | ₩39K 29.13 USD | ₩32,000 24.15 USD | ₩33,650 25.4 USD | ₩406B 306.18M USD | 0 | ₩0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩49,200 37.14 USD |
+5.24
|
₩403B 304.19M USD | ₩212K 159.97 USD | ₩45,750 34.53 USD | ₩51,300 38.72 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩19,740 14.9 USD |
-1.55
|
₩399B 301.13M USD | ₩98K 74.15 USD | ₩19,270 14.55 USD | ₩20,150 15.21 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,670 4.28 USD |
-1.22
|
₩398B 300.76M USD | ₩719K 543.09 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | ₩13,410 10.12 USD |
-2.12
|
₩395B 298.37M USD | ₩78K 59.17 USD | ₩13,410 10.12 USD | ₩13,750 10.38 USD | ₩395B 298.37M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,260 14.54 USD |
-5.12
|
₩393B 296.97M USD | ₩121K 91.43 USD | ₩19,200 14.49 USD | ₩19,960 15.07 USD | ₩393B 296.97M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩14,220 10.73 USD |
-8.85
|
₩393B 296.69M USD | ₩429K 324.15 USD | ₩14,220 10.73 USD | ₩15,100 11.4 USD | ₩393B 296.69M USD | 0 | ₩0 0 USD | |
| Cape Industries Ltd. 064820.KQ | ₩12,750 9.62 USD |
+5.99
|
₩393B 296.44M USD | ₩1M 1.03K USD | ₩11,610 8.76 USD | ₩13,140 9.92 USD | ₩393B 296.44M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||