Страница результатов 2 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩62,900 47.48 USD |
-2.33
|
₩753B 568.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.15M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩39,000 29.44 USD |
+3.72
|
₩752B 567.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.85M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,340 6.3 USD |
+1.34
|
₩750B 566.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.36M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,510 3.4 USD |
+3.09
|
₩739B 558.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 558.19M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩31,700 23.93 USD |
-2.16
|
₩714B 539.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.05M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,650 23.89 USD |
+0.32
|
₩702B 529.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.83M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩49,000 36.99 USD |
+2.83
|
₩700B 528.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.46M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩71,800 54.2 USD |
+10.46
|
₩698B 526.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.94M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩17,990 13.58 USD |
-0.77
|
₩689B 520.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.1M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,200 18.27 USD |
0
|
₩688B 519.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.4M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,400 15.4 USD |
+1.24
|
₩687B 518.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.67M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩34,000 25.66 USD |
+2.41
|
₩685B 517.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.37M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,760 6.61 USD |
-0.9
|
₩682B 514.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.91M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩66,700 50.35 USD |
-0.89
|
₩662B 499.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.95M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩64,300 48.54 USD |
+0.47
|
₩661B 499.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.06M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩25,500 19.25 USD |
+1.59
|
₩660B 497.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 497.9M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,770 11.9 USD |
+0.83
|
₩657B 495.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.67M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩53,900 40.69 USD |
-6.59
|
₩656B 495.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 495.55M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,480 12.44 USD |
+1.92
|
₩656B 495.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 495.36M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,300 34.19 USD |
-1.95
|
₩652B 491.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 491.9M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩57,000 43.03 USD |
+0.71
|
₩624B 471.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 471.19M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩50,100 37.82 USD |
-3.65
|
₩621B 468.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.87M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,750 9.62 USD |
-3.04
|
₩620B 468.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.25M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩23,150 17.47 USD |
+0.87
|
₩609B 459.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.37M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩56,100 42.35 USD |
+4.28
|
₩605B 456.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.73M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩55,800 42.12 USD |
-5.42
|
₩596B 450.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 450.03M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,400 19.93 USD |
-0.75
|
₩593B 447.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.72M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,840 5.16 USD |
-1.44
|
₩593B 447.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩38,050 28.72 USD |
-6.05
|
₩591B 445.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.84M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩15,620 11.79 USD |
-0.51
|
₩589B 444.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.7M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,500 27.55 USD |
-1.88
|
₩586B 442.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.54M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩24,100 18.19 USD |
-1.23
|
₩582B 439.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.45M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,700 45.82 USD |
+1.51
|
₩579B 437.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.11M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,550 37.4 USD |
-0.2
|
₩575B 433.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 433.88M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,450 19.21 USD |
-1.74
|
₩571B 430.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.9M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,930 6.74 USD |
-5.3
|
₩569B 429.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.16M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,820 5.15 USD |
-1.73
|
₩568B 429.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,100 20.46 USD |
-0.37
|
₩567B 428.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.22M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩65,500 49.44 USD |
-2.38
|
₩562B 424.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩562B 424.21M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,070 12.89 USD |
-0.41
|
₩560B 422.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.51M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,250 12.27 USD |
-1.34
|
₩554B 418.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.26M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩22,850 17.25 USD |
+2.93
|
₩549B 414.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.24M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,090 5.35 USD |
+0.42
|
₩549B 414.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.03M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,550 14.76 USD |
-2.49
|
₩543B 410.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 410.08M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,010 4.54 USD |
-0.99
|
₩527B 397.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.88M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩42,450 32.04 USD |
+0.83
|
₩524B 395.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.26M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,530 4.93 USD |
+0.93
|
₩522B 394.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 394.29M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,640 5.77 USD |
-4.5
|
₩519B 391.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.77M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,240 3.2 USD |
-1.85
|
₩517B 389.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 389.97M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩28,850 21.78 USD |
+5.87
|
₩516B 389.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,050 16.64 USD |
+2.56
|
₩512B 386.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.22M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩11,900 8.98 USD |
+2.23
|
₩506B 381.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.75M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,550 19.29 USD |
-1.54
|
₩505B 380.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 380.98M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩33,450 25.25 USD |
-7.08
|
₩499B 376.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,850 30.84 USD |
-0.73
|
₩498B 376.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.03M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩30,850 23.29 USD |
-2.06
|
₩493B 371.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.91M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩47,400 35.78 USD |
-1.86
|
₩491B 370.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.69M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,100 3.85 USD |
-0.39
|
₩490B 369.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.72M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩15,550 11.74 USD |
+8.29
|
₩490B 369.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.69M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩69,200 52.23 USD |
-0.72
|
₩486B 366.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩26,300 19.85 USD |
0
|
₩486B 366.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.69M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩8,030 6.06 USD |
+2.29
|
₩484B 365.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.42M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,490 13.96 USD |
+4.4
|
₩483B 364.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.6M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,300 4 USD |
-1.49
|
₩482B 363.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩24,550 18.53 USD |
+4.47
|
₩469B 353.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.82M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,700 38.27 USD |
-3.24
|
₩468B 353.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.54M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩21,050 15.89 USD |
+5.25
|
₩465B 351.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.1M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩14,580 11.01 USD |
-1.88
|
₩464B 350.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.5M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,650 32.95 USD |
+0.81
|
₩462B 348.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.86M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩16,740 12.64 USD |
+0.66
|
₩462B 348.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.58M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,540 9.47 USD |
+2.45
|
₩459B 346.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.67M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,350 18.38 USD |
+1.88
|
₩458B 345.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.94M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,050 8.34 USD |
-3.91
|
₩454B 342.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.73M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩51,600 38.95 USD |
-1.71
|
₩454B 342.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.68M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,900 8.98 USD |
-0.92
|
₩446B 336.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.95M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩100,000 75.48 USD |
-0.89
|
₩446B 336.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,360 6.31 USD |
+0.24
|
₩444B 335.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.21M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,600 7.25 USD |
-0.41
|
₩439B 331.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,470 10.92 USD |
-1.16
|
₩439B 331.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.15M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,550 20.04 USD |
+7.27
|
₩438B 330.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.9M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩89,900 67.86 USD |
-2.81
|
₩435B 328.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.23M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,670 11.83 USD |
+2.89
|
₩433B 326.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.94M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩34,150 25.78 USD |
+0.29
|
₩433B 326.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.75M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩34,250 25.85 USD |
+7.37
|
₩432B 325.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,060 4.57 USD |
-4.11
|
₩430B 324.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.87M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,700 31.48 USD |
-0.48
|
₩430B 324.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.21M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩38,700 29.21 USD |
-1.78
|
₩427B 322.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.01M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩375 0.28 USD |
+0.81
|
₩423B 319.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.13M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,940 15.05 USD |
+0.61
|
₩407B 307.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,080 5.34 USD |
0
|
₩404B 304.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.91M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩35,700 26.95 USD |
-4.42
|
₩404B 304.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.66M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,000 17.36 USD |
-1.71
|
₩404B 304.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.65M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩32,400 24.46 USD |
0
|
₩403B 303.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.84M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,140 14.45 USD |
+0.21
|
₩402B 303.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.81M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩36,500 27.55 USD |
-2.67
|
₩400B 302.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.1M USD | 0 | ₩0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,760 6.61 USD |
-3.2
|
₩399B 301.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.18M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩33,550 25.32 USD |
-2.04
|
₩398B 300.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.67M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩30,500 23.02 USD |
-0.16
|
₩396B 298.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,140 12.94 USD |
+3.56
|
₩395B 298.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||