Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,250 32.65 USD |
+5.23
|
₩1T 764.02M USD | ₩257K 194.07 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩1T 764.02M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩84,200 63.56 USD |
+0.96
|
₩985B 743.42M USD | ₩102K 76.88 USD | ₩83,500 63.03 USD | ₩89,400 67.48 USD | ₩985B 743.42M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,000 36.99 USD |
+12
|
₩984B 742.81M USD | ₩114K 86.1 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩984B 742.81M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,900 31.63 USD |
+5.14
|
₩973B 734.15M USD | ₩127K 95.62 USD | ₩40,750 30.76 USD | ₩42,550 32.12 USD | ₩973B 734.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,800 31.55 USD |
-3.02
|
₩970B 732.27M USD | ₩167K 125.75 USD | ₩41,600 31.4 USD | ₩45,000 33.97 USD | ₩970B 732.27M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,570 12.51 USD |
+1.78
|
₩947B 714.5M USD | ₩185K 139.99 USD | ₩16,410 12.39 USD | ₩17,060 12.88 USD | ₩947B 714.5M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,570 12.51 USD |
+14.91
|
₩945B 713.62M USD | ₩2M 1.45K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩945B 713.62M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,150 18.98 USD |
-6.68
|
₩935B 705.95M USD | ₩116K 87.61 USD | ₩25,050 18.91 USD | ₩27,850 21.02 USD | ₩935B 705.95M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,910 8.99 USD |
+1.45
|
₩910B 687.08M USD | ₩280K 211.35 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩910B 687.08M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,250 27.36 USD |
-2.16
|
₩890B 672.11M USD | ₩200K 151.07 USD | ₩36,150 27.29 USD | ₩38,200 28.83 USD | ₩890B 672.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,950 6.76 USD |
-1.43
|
₩860B 648.82M USD | ₩2M 1.24K USD | ₩8,900 6.72 USD | ₩9,800 7.4 USD | ₩860B 648.82M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,350 14.61 USD |
+2.16
|
₩859B 648.39M USD | ₩776K 585.99 USD | ₩18,400 13.89 USD | ₩19,800 14.95 USD | ₩859B 648.39M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩46,000 34.72 USD |
+3.37
|
₩853B 643.99M USD | ₩149K 112.43 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩853B 643.99M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,200 39.4 USD |
+2.76
|
₩838B 632.9M USD | ₩156K 117.53 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩838B 632.9M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,680 8.06 USD |
+3.69
|
₩826B 623.68M USD | ₩1M 910.74 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩826B 623.68M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩90,300 68.16 USD |
+6.87
|
₩813B 613.46M USD | ₩62K 46.49 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩813B 613.46M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,980 6.78 USD |
+3.1
|
₩799B 602.83M USD | ₩208K 157.31 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩799B 602.83M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,000 22.65 USD |
+7.53
|
₩797B 601.39M USD | ₩175K 132.04 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩797B 601.39M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,750 28.5 USD |
-0.92
|
₩783B 591.13M USD | ₩71K 53.25 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩783B 591.13M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩12,050 9.1 USD |
-12.82
|
₩774B 584.21M USD | ₩1M 941.54 USD | ₩11,940 9.01 USD | ₩14,250 10.76 USD | ₩774B 584.21M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,750 22.46 USD |
+13.98
|
₩770B 580.88M USD | ₩329K 248.52 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩770B 580.88M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,350 19.14 USD |
+2.22
|
₩762B 575.17M USD | ₩74K 56.18 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩762B 575.17M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,800 20.23 USD |
+7.2
|
₩759B 573.18M USD | ₩88K 66.68 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩759B 573.18M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩53,000 40.01 USD |
+14.1
|
₩757B 571.6M USD | ₩251K 189.46 USD | ₩48,300 36.46 USD | ₩53,900 40.69 USD | ₩757B 571.6M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩19,780 14.93 USD |
+4.21
|
₩756B 570.88M USD | ₩357K 269.6 USD | ₩19,100 14.42 USD | ₩20,600 15.55 USD | ₩756B 570.88M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,110 8.39 USD |
-1.33
|
₩755B 569.7M USD | ₩260K 196.03 USD | ₩10,400 7.85 USD | ₩11,750 8.87 USD | ₩755B 569.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,340 10.07 USD |
+1.06
|
₩752B 567.73M USD | ₩1M 949.68 USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩752B 567.73M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,500 26.04 USD |
-1.15
|
₩751B 566.86M USD | ₩165K 124.2 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩751B 566.86M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩749B 565.33M USD | ₩57K 43.32 USD | ₩36,850 27.82 USD | ₩38,400 28.99 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,490 14.71 USD |
+4.56
|
₩746B 563.46M USD | ₩116K 87.74 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩746B 563.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,200 24.31 USD |
+2.06
|
₩743B 560.47M USD | ₩467K 352.29 USD | ₩32,100 24.23 USD | ₩34,800 26.27 USD | ₩743B 560.47M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩69,500 52.46 USD |
-1.28
|
₩742B 560.29M USD | ₩33K 25.1 USD | ₩69,400 52.39 USD | ₩72,500 54.73 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩105,100 79.33 USD |
+1.15
|
₩730B 551.13M USD | ₩62K 47.1 USD | ₩104,700 79.03 USD | ₩112,600 84.99 USD | ₩730B 551.13M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,400 38.04 USD |
+1.11
|
₩724B 546.76M USD | ₩44K 33.09 USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩724B 546.76M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,210 8.46 USD |
-4.51
|
₩714B 538.74M USD | ₩631K 476.35 USD | ₩11,160 8.42 USD | ₩11,950 9.02 USD | ₩714B 538.74M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,000 43.78 USD |
+4.5
|
₩695B 524.56M USD | ₩68K 51.18 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩695B 524.56M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
0
|
₩686B 517.94M USD | ₩70K 52.8 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,450 25.25 USD |
+5.85
|
₩681B 514.09M USD | ₩220K 165.71 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩681B 514.09M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,600 44.23 USD |
+16.73
|
₩680B 513.13M USD | ₩552K 416.57 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩680B 513.13M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,300 39.48 USD |
+2.37
|
₩676B 510.1M USD | ₩53K 39.88 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩676B 510.1M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,450 16.19 USD |
-3.16
|
₩676B 509.96M USD | ₩935K 705.57 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩676B 509.96M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,590 11.01 USD |
+1.6
|
₩663B 500.4M USD | ₩1M 799.6 USD | ₩14,090 10.64 USD | ₩15,700 11.85 USD | ₩663B 500.4M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,300 47.03 USD |
+6.5
|
₩635B 479.5M USD | ₩118K 88.98 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩635B 479.5M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
0
|
₩632B 476.77M USD | ₩114K 86.3 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,100 5.36 USD |
-4.44
|
₩630B 475.54M USD | ₩2M 1.35K USD | ₩7,070 5.34 USD | ₩7,620 5.75 USD | ₩630B 475.54M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩51,300 38.72 USD |
+9.15
|
₩625B 471.8M USD | ₩581K 438.64 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩625B 471.8M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,980 11.31 USD |
+6.02
|
₩624B 470.84M USD | ₩137K 103.64 USD | ₩14,580 11.01 USD | ₩15,230 11.5 USD | ₩624B 470.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩50,000 37.74 USD |
+1.63
|
₩621B 468.88M USD | ₩27K 20.08 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩621B 468.88M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,150 22.76 USD |
+9.45
|
₩620B 468.28M USD | ₩559K 422.14 USD | ₩27,000 20.38 USD | ₩31,400 23.7 USD | ₩620B 468.28M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,640 6.52 USD |
+3.23
|
₩620B 467.62M USD | ₩303K 228.98 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩620B 467.62M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩50,100 37.82 USD |
+9.27
|
₩619B 467.5M USD | ₩401K 302.72 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩619B 467.5M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩38,450 29.02 USD |
+1.87
|
₩614B 463.53M USD | ₩82K 61.61 USD | ₩37,200 28.08 USD | ₩39,150 29.55 USD | ₩614B 463.53M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩126,600 95.56 USD |
+10.66
|
₩612B 462.22M USD | ₩37K 27.61 USD | ₩115,000 86.81 USD | ₩127,500 96.24 USD | ₩612B 462.22M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩18,070 13.64 USD |
+1.01
|
₩611B 461.08M USD | ₩115K 86.56 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩611B 461.08M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,700 7.32 USD |
+1.88
|
₩610B 460.46M USD | ₩113K 85.4 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩610B 460.46M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩48,350 36.5 USD |
+10.84
|
₩610B 460.15M USD | ₩129K 97.47 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩610B 460.15M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,280 10.78 USD |
+8.76
|
₩607B 458.1M USD | ₩599K 452.01 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩607B 458.1M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,800 10.42 USD |
+6.89
|
₩607B 457.87M USD | ₩221K 167.1 USD | ₩13,200 9.96 USD | ₩14,200 10.72 USD | ₩607B 457.87M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩44,650 33.7 USD |
-3.35
|
₩596B 449.65M USD | ₩57K 42.88 USD | ₩44,000 33.21 USD | ₩47,450 35.82 USD | ₩596B 449.65M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,350 21.4 USD |
+4.42
|
₩593B 447.97M USD | ₩236K 178.48 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩593B 447.97M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩84K 63.26 USD | ₩41,400 31.25 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,900 21.06 USD |
-0.36
|
₩583B 440.22M USD | ₩2M 1.58K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩569B 429.48M USD | ₩146K 109.84 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,020 11.34 USD |
+3.37
|
₩566B 427.61M USD | ₩349K 263.37 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩66,300 50.05 USD |
+2
|
₩563B 425.07M USD | ₩127K 96.11 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩563B 425.07M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩45,500 34.35 USD |
+2.48
|
₩563B 424.82M USD | ₩50K 37.38 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩563B 424.82M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,400 17.66 USD |
-0.85
|
₩555B 419.3M USD | ₩101K 76.41 USD | ₩23,400 17.66 USD | ₩24,600 18.57 USD | ₩555B 419.3M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩84,400 63.71 USD |
+1.44
|
₩555B 419.12M USD | ₩59K 44.86 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩555B 419.12M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩55,700 42.04 USD |
-3.63
|
₩553B 417.44M USD | ₩568K 428.66 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩553B 417.44M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,900 5.21 USD |
+4.39
|
₩552B 416.63M USD | ₩397K 300 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩26,100 19.7 USD |
+12.74
|
₩549B 414.28M USD | ₩476K 359.19 USD | ₩24,150 18.23 USD | ₩27,500 20.76 USD | ₩549B 414.28M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩33,550 25.32 USD |
+6.87
|
₩548B 413.28M USD | ₩150K 113.35 USD | ₩32,300 24.38 USD | ₩34,050 25.7 USD | ₩548B 413.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,950 21.85 USD |
+3.58
|
₩545B 411.29M USD | ₩146K 110.23 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩545B 411.29M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,000 43.03 USD |
+0.18
|
₩544B 410.47M USD | ₩39K 29.12 USD | ₩56,900 42.95 USD | ₩58,200 43.93 USD | ₩544B 410.47M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩15,840 11.96 USD |
+11.07
|
₩532B 401.43M USD | ₩761K 574.54 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩532B 401.43M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩41,000 30.95 USD |
+9.57
|
₩531B 400.92M USD | ₩324K 244.58 USD | ₩38,500 29.06 USD | ₩43,500 32.84 USD | ₩531B 400.92M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩528B 398.36M USD | ₩791K 596.96 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,400 55.41 USD |
+0.27
|
₩522B 393.75M USD | ₩63K 47.65 USD | ₩69,100 52.16 USD | ₩76,800 57.97 USD | ₩522B 393.75M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,775 35.31 USD |
+7.41
|
₩511B 385.71M USD | ₩353K 266.1 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩511B 385.71M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩47,750 36.04 USD |
+4.95
|
₩509B 384.11M USD | ₩85K 64.11 USD | ₩46,000 34.72 USD | ₩49,000 36.99 USD | ₩509B 384.11M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩79,900 60.31 USD |
+7.25
|
₩505B 380.82M USD | ₩125K 94.24 USD | ₩73,300 55.33 USD | ₩80,900 61.07 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,390 11.62 USD |
+1.32
|
₩504B 380.57M USD | ₩190K 143.41 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩504B 380.57M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,570 8.73 USD |
+13.77
|
₩490B 369.96M USD | ₩3M 1.95K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,900 7.47 USD |
+0.71
|
₩484B 365.58M USD | ₩99K 74.9 USD | ₩9,740 7.35 USD | ₩10,120 7.64 USD | ₩484B 365.58M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,800 19.47 USD |
+11.06
|
₩481B 362.88M USD | ₩278K 209.59 USD | ₩23,800 17.97 USD | ₩26,400 19.93 USD | ₩481B 362.88M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,500 24.53 USD |
+8.68
|
₩479B 361.53M USD | ₩298K 224.91 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩479B 361.53M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩20,000 15.1 USD |
+0.55
|
₩475B 358.59M USD | ₩244K 184.46 USD | ₩19,760 14.92 USD | ₩20,550 15.51 USD | ₩475B 358.59M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,400 12.38 USD |
+0.8
|
₩468B 353.22M USD | ₩528K 398.92 USD | ₩16,280 12.29 USD | ₩16,940 12.79 USD | ₩468B 353.22M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩30,200 22.8 USD |
+3.08
|
₩467B 352.32M USD | ₩239K 180.75 USD | ₩29,700 22.42 USD | ₩31,150 23.51 USD | ₩467B 352.32M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,750 35.29 USD |
+17.02
|
₩467B 352.27M USD | ₩204K 153.96 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩467B 352.27M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩11,260 8.5 USD |
+6.51
|
₩463B 349.24M USD | ₩375K 283.04 USD | ₩10,640 8.03 USD | ₩11,430 8.63 USD | ₩463B 349.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,120 14.43 USD |
-1.29
|
₩462B 348.95M USD | ₩87K 65.58 USD | ₩19,110 14.42 USD | ₩19,970 15.07 USD | ₩462B 348.95M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,300 43.25 USD |
-3.19
|
₩461B 348.19M USD | ₩48K 36.21 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩461B 348.19M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,000 27.93 USD |
+5.56
|
₩459B 346.27M USD | ₩43K 32.22 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩459B 346.27M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,700 20.91 USD |
+7.78
|
₩457B 345.23M USD | ₩88K 66.74 USD | ₩26,550 20.04 USD | ₩28,350 21.4 USD | ₩457B 345.23M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,400 10.87 USD |
+3.22
|
₩454B 342.42M USD | ₩114K 85.74 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩454B 342.42M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,000 9.81 USD |
+5.27
|
₩450B 339.88M USD | ₩162K 122.17 USD | ₩12,620 9.53 USD | ₩13,270 10.02 USD | ₩450B 339.88M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,280 12.29 USD |
+5.71
|
₩450B 339.67M USD | ₩406K 306.84 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩450B 339.67M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,280 12.29 USD |
-1.87
|
₩449B 339M USD | ₩49K 36.92 USD | ₩16,280 12.29 USD | ₩17,270 13.04 USD | ₩449B 339M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||