Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KoMiCo Ltd. 183300.KQ | $93,000 70.2 USD |
+0.32
|
$816.07B 616M USD | $157.13K 118.61 USD | $91,500 69.07 USD | $94,200 71.11 USD | $816.07B 616M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,790 4.37 USD |
-0.34
|
$812.89B 613.6M USD | $735.92K 555.5 USD | $5,750 4.34 USD | $5,870 4.43 USD | $812.89B 613.6M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $43,050 32.5 USD |
-0.23
|
$797.88B 602.27M USD | $85.8K 64.76 USD | $42,850 32.34 USD | $43,550 32.87 USD | $797.88B 602.27M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $62,300 47.03 USD |
+0.16
|
$789.7B 596.1M USD | $43.07K 32.51 USD | $61,200 46.2 USD | $62,300 47.03 USD | $789.7B 596.1M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,660 13.33 USD |
-0.23
|
$776.37B 586.04M USD | $135.1K 101.97 USD | $17,470 13.19 USD | $18,040 13.62 USD | $776.37B 586.04M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $23,050 17.4 USD |
+1.32
|
$774.09B 584.31M USD | $694.56K 524.28 USD | $22,450 16.95 USD | $23,150 17.47 USD | $774.09B 584.31M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $33,800 25.51 USD |
+1.05
|
$768.77B 580.3M USD | $315.28K 237.98 USD | $33,150 25.02 USD | $34,050 25.7 USD | $768.77B 580.3M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $44,400 33.51 USD |
-1.22
|
$767.6B 579.42M USD | $215.79K 162.89 USD | $43,850 33.1 USD | $45,450 34.31 USD | $767.6B 579.42M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $76,700 57.9 USD |
+0.26
|
$767B 578.96M USD | $21.2K 16 USD | $75,100 56.69 USD | $77,600 58.58 USD | $767B 578.96M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $67,800 51.18 USD |
+1.5
|
$760.18B 573.81M USD | $88.84K 67.06 USD | $65,300 49.29 USD | $68,200 51.48 USD | $760.18B 573.81M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,550 6.45 USD |
+4.27
|
$753.85B 569.04M USD | $2.27M 1.71K USD | $8,180 6.17 USD | $8,560 6.46 USD | $753.85B 569.04M USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $69,900 52.76 USD |
+1.75
|
$740.91B 559.27M USD | $486.61K 367.31 USD | $68,500 51.71 USD | $70,300 53.07 USD | $740.91B 559.27M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $30,100 22.72 USD |
+3.97
|
$718.67B 542.48M USD | $3.3M 2.49K USD | $28,750 21.7 USD | $30,250 22.83 USD | $718.67B 542.48M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $17,910 13.52 USD |
-0.06
|
$712.32B 537.69M USD | $356.98K 269.46 USD | $17,910 13.52 USD | $17,930 13.53 USD | $712.32B 537.69M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $69,500 52.46 USD |
0
|
$709.92B 535.87M USD | $185.3K 139.87 USD | $67,300 50.8 USD | $69,800 52.69 USD | $709.92B 535.87M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $60,000 45.29 USD |
+1.35
|
$708.59B 534.87M USD | $39.24K 29.62 USD | $59,300 44.76 USD | $60,700 45.82 USD | $708.59B 534.87M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $8,840 6.67 USD |
0
|
$707.13B 533.76M USD | $761.84K 575.07 USD | $8,780 6.63 USD | $8,960 6.76 USD | $707.13B 533.76M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $66,500 50.2 USD |
+1.22
|
$671.97B 507.23M USD | $58.43K 44.11 USD | $65,400 49.37 USD | $66,600 50.27 USD | $671.97B 507.23M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $36,850 27.82 USD |
-1.86
|
$668.49B 504.6M USD | $213.11K 160.86 USD | $36,600 27.63 USD | $38,250 28.87 USD | $668.49B 504.6M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $22,350 16.87 USD |
-3.25
|
$651.26B 491.6M USD | $258.07K 194.8 USD | $22,300 16.83 USD | $23,550 17.78 USD | $651.26B 491.6M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $10,030 7.57 USD |
-0.3
|
$643.5B 485.73M USD | $507.03K 382.72 USD | $9,820 7.41 USD | $10,170 7.68 USD | $643.5B 485.73M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $31,300 23.63 USD |
0
|
$643.31B 485.59M USD | $321.28K 242.51 USD | $31,250 23.59 USD | $32,350 24.42 USD | $643.31B 485.59M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,540 4.94 USD |
+0.93
|
$636.09B 480.14M USD | $116.11K 87.64 USD | $6,510 4.91 USD | $6,580 4.97 USD | $636.09B 480.14M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $28,050 21.17 USD |
+0.36
|
$622.08B 469.57M USD | $128.21K 96.78 USD | $27,600 20.83 USD | $28,100 21.21 USD | $622.08B 469.57M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $35,850 27.06 USD |
+0.99
|
$608.3B 459.17M USD | $129.88K 98.03 USD | $35,000 26.42 USD | $36,750 27.74 USD | $608.3B 459.17M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $15,210 11.48 USD |
-0.07
|
$605.68B 457.19M USD | $160.47K 121.13 USD | $14,930 11.27 USD | $15,650 11.81 USD | $605.68B 457.19M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,610 10.27 USD |
+0.59
|
$600.67B 453.41M USD | $622.43K 469.83 USD | $13,410 10.12 USD | $13,950 10.53 USD | $600.67B 453.41M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $32,900 24.83 USD |
+2.81
|
$600.06B 452.95M USD | $648.77K 489.72 USD | $31,300 23.63 USD | $33,200 25.06 USD | $600.06B 452.95M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $24,850 18.76 USD |
-4.42
|
$589.9B 445.28M USD | $119.85K 90.47 USD | $24,350 18.38 USD | $26,200 19.78 USD | $589.9B 445.28M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,210 7.71 USD |
-1.64
|
$588.68B 444.36M USD | $1.65M 1.25K USD | $10,040 7.58 USD | $10,500 7.93 USD | $588.68B 444.36M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $18,920 14.28 USD |
+1.45
|
$586.84B 442.97M USD | $924.05K 697.51 USD | $18,710 14.12 USD | $19,140 14.45 USD | $586.84B 442.97M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $34,200 25.82 USD |
+0.29
|
$572.81B 432.38M USD | $82.15K 62.01 USD | $33,400 25.21 USD | $34,950 26.38 USD | $572.81B 432.38M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $35,800 27.02 USD |
-1.92
|
$567.96B 428.72M USD | $95.9K 72.39 USD | $35,150 26.53 USD | $36,500 27.55 USD | $567.96B 428.72M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $35,850 27.06 USD |
+1.13
|
$562.2B 424.37M USD | $407.89K 307.89 USD | $34,600 26.12 USD | $36,100 27.25 USD | $562.2B 424.37M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $9,900 7.47 USD |
0
|
$558.17B 421.33M USD | $107.61K 81.22 USD | $9,840 7.43 USD | $10,010 7.56 USD | $558.17B 421.33M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $56,000 42.27 USD |
-0.53
|
$558.1B 421.27M USD | $65K 49.06 USD | $55,400 41.82 USD | $57,800 43.63 USD | $558.1B 421.27M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $69,500 52.46 USD |
-1.84
|
$554.54B 418.59M USD | $26.12K 19.71 USD | $68,900 52.01 USD | $72,200 54.5 USD | $554.54B 418.59M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $63,700 48.08 USD |
+0.31
|
$553.28B 417.64M USD | $34.78K 26.25 USD | $63,200 47.71 USD | $63,900 48.23 USD | $553.28B 417.64M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,120 4.62 USD |
0
|
$551.6B 416.37M USD | $286.27K 216.09 USD | $6,090 4.6 USD | $6,200 4.68 USD | $551.6B 416.37M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $31,900 24.08 USD |
-1.24
|
$548.74B 414.21M USD | $275.89K 208.25 USD | $31,700 23.93 USD | $33,300 25.14 USD | $548.74B 414.21M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $66,000 49.82 USD |
-2.22
|
$532.75B 402.14M USD | $186.22K 140.56 USD | $65,100 49.14 USD | $68,200 51.48 USD | $532.75B 402.14M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,240 14.52 USD |
-2.63
|
$529.39B 399.6M USD | $242.08K 182.73 USD | $19,140 14.45 USD | $19,860 14.99 USD | $529.39B 399.6M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,050 6.08 USD |
+1
|
$519.45B 392.1M USD | $277.33K 209.34 USD | $7,970 6.02 USD | $8,200 6.19 USD | $519.45B 392.1M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $31,450 23.74 USD |
-1.41
|
$518.8B 391.61M USD | $121.29K 91.56 USD | $31,000 23.4 USD | $32,350 24.42 USD | $518.8B 391.61M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $24,100 18.19 USD |
-4.17
|
$516.33B 389.74M USD | $477.03K 360.08 USD | $23,350 17.63 USD | $25,200 19.02 USD | $516.33B 389.74M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $83,100 62.73 USD |
-2.35
|
$509.64B 384.69M USD | $79.85K 60.27 USD | $82,000 61.9 USD | $85,200 64.31 USD | $509.64B 384.69M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $24,000 18.12 USD |
+1.48
|
$509.01B 384.22M USD | $274.57K 207.26 USD | $23,600 17.81 USD | $24,400 18.42 USD | $509.01B 384.22M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $13,240 9.99 USD |
-1.27
|
$505.28B 381.41M USD | $151.03K 114 USD | $13,130 9.91 USD | $13,550 10.23 USD | $505.28B 381.41M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $58,200 43.93 USD |
+1.93
|
$503.76B 380.26M USD | $262.1K 197.84 USD | $57,000 43.03 USD | $59,000 44.54 USD | $503.76B 380.26M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $7,240 5.47 USD |
+1.54
|
$501.03B 378.19M USD | $2.53M 1.91K USD | $7,120 5.37 USD | $7,430 5.61 USD | $501.03B 378.19M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,045 2.3 USD |
-0.49
|
$498.57B 376.34M USD | $1.09M 826.06 USD | $2,965 2.24 USD | $3,225 2.43 USD | $498.57B 376.34M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $15,700 11.85 USD |
-27.31
|
$497B 375.16M USD | $9.95M 7.51K USD | $15,150 11.44 USD | $16,800 12.68 USD | $497B 375.16M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $43,150 32.57 USD |
-2.15
|
$492.85B 372.02M USD | $57.33K 43.27 USD | $43,000 32.46 USD | $44,050 33.25 USD | $492.85B 372.02M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $26,700 20.15 USD |
-3.78
|
$492.25B 371.57M USD | $540.69K 408.13 USD | $25,950 19.59 USD | $27,700 20.91 USD | $492.25B 371.57M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $16,680 12.59 USD |
-1.07
|
$491.51B 371.01M USD | $45.89K 34.64 USD | $16,600 12.53 USD | $16,930 12.78 USD | $491.51B 371.01M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $77,900 58.8 USD |
0
|
$488.63B 368.83M USD | $18.36K 13.86 USD | $77,500 58.5 USD | $78,600 59.33 USD | $488.63B 368.83M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $6,390 4.82 USD |
+2.4
|
$486B 366.85M USD | $10.09M 7.62K USD | $5,020 3.79 USD | $6,390 4.82 USD | $486B 366.85M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $16,430 12.4 USD |
-0.06
|
$485.4B 366.4M USD | $54.94K 41.47 USD | $16,340 12.33 USD | $16,580 12.52 USD | $485.4B 366.4M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $15,610 11.78 USD |
-2.8
|
$482.73B 364.38M USD | $632.75K 477.62 USD | $15,540 11.73 USD | $16,200 12.23 USD | $482.73B 364.38M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $53,000 40.01 USD |
+0.95
|
$481.54B 363.48M USD | $174.3K 131.57 USD | $50,600 38.19 USD | $54,300 40.99 USD | $481.54B 363.48M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $32,650 24.65 USD |
-2.25
|
$481.22B 363.24M USD | $1.41M 1.06K USD | $31,800 24 USD | $33,500 25.29 USD | $481.22B 363.24M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $22,950 17.32 USD |
-2.55
|
$480.28B 362.54M USD | $168.09K 126.88 USD | $22,350 16.87 USD | $24,300 18.34 USD | $480.28B 362.54M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $16,190 12.22 USD |
-0.18
|
$479.16B 361.69M USD | $145.12K 109.54 USD | $16,130 12.18 USD | $16,400 12.38 USD | $479.16B 361.69M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $21,250 16.04 USD |
-4.28
|
$479B 361.56M USD | $176.89K 133.52 USD | $21,200 16 USD | $22,200 16.76 USD | $479B 361.56M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $44,800 33.82 USD |
+1.82
|
$478.46B 361.16M USD | $200.62K 151.43 USD | $43,100 32.53 USD | $46,200 34.87 USD | $478.46B 361.16M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $11,560 8.73 USD |
-2.12
|
$473.45B 357.38M USD | $221.95K 167.53 USD | $11,520 8.7 USD | $11,960 9.03 USD | $473.45B 357.38M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $17,330 13.08 USD |
+0.12
|
$466.42B 352.07M USD | $218.86K 165.2 USD | $17,030 12.85 USD | $17,480 13.19 USD | $466.42B 352.07M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,760 11.14 USD |
+3.94
|
$464.88B 350.91M USD | $1.85M 1.4K USD | $14,130 10.67 USD | $15,150 11.44 USD | $464.88B 350.91M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,600 17.06 USD |
-1.95
|
$463.47B 349.84M USD | $119.77K 90.4 USD | $22,450 16.95 USD | $23,350 17.63 USD | $463.47B 349.84M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $63,900 48.23 USD |
+0.16
|
$463.23B 349.66M USD | $96.23K 72.64 USD | $63,200 47.71 USD | $65,100 49.14 USD | $463.23B 349.66M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $12,040 9.09 USD |
0
|
$461.13B 348.08M USD | $73.86K 55.75 USD | $11,970 9.04 USD | $12,140 9.16 USD | $461.13B 348.08M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $26,600 20.08 USD |
-5.34
|
$460.54B 347.63M USD | $1.73M 1.31K USD | $26,350 19.89 USD | $28,150 21.25 USD | $460.54B 347.63M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $56,400 42.57 USD |
-0.7
|
$450.35B 339.94M USD | $61.12K 46.13 USD | $55,000 41.52 USD | $57,500 43.4 USD | $450.35B 339.94M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $24,850 18.76 USD |
-1.39
|
$449.8B 339.53M USD | $609.52K 460.09 USD | $24,550 18.53 USD | $26,050 19.66 USD | $449.8B 339.53M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $11,200 8.45 USD |
-4.19
|
$441.47B 333.24M USD | $200.5K 151.34 USD | $11,080 8.36 USD | $11,800 8.91 USD | $441.47B 333.24M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $34,900 26.34 USD |
-3.32
|
$440.02B 332.14M USD | $59.88K 45.2 USD | $34,000 25.66 USD | $36,100 27.25 USD | $440.02B 332.14M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $29,500 22.27 USD |
-2.16
|
$438.2B 330.77M USD | $60.79K 45.89 USD | $29,350 22.15 USD | $30,300 22.87 USD | $438.2B 330.77M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $19,050 14.38 USD |
+10.5
|
$438.02B 330.63M USD | $1.55M 1.17K USD | $17,020 12.85 USD | $19,800 14.95 USD | $438.02B 330.63M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $16,730 12.63 USD |
-2.16
|
$437.04B 329.89M USD | $119.21K 89.98 USD | $16,700 12.61 USD | $17,210 12.99 USD | $437.04B 329.89M USD | 0 | $0 0 USD | |
| Sphere Power Inc. 203690.KQ | $9,490 7.16 USD |
-2.67
|
$430.61B 325.04M USD | $51.24K 38.67 USD | $9,250 6.98 USD | $9,750 7.36 USD | $430.61B 325.04M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $53,500 40.38 USD |
-3.43
|
$426.89B 322.24M USD | $77.59K 58.57 USD | $53,000 40.01 USD | $56,100 42.35 USD | $426.89B 322.24M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $8,040 6.07 USD |
-1.95
|
$425.94B 321.51M USD | $278.53K 210.25 USD | $8,000 6.04 USD | $8,250 6.23 USD | $425.94B 321.51M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $19,990 15.09 USD |
+0.86
|
$424.83B 320.68M USD | $115.56K 87.23 USD | $19,620 14.81 USD | $20,100 15.17 USD | $424.83B 320.68M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $87,700 66.2 USD |
-0.57
|
$424.19B 320.19M USD | $22.93K 17.31 USD | $86,800 65.52 USD | $89,200 67.33 USD | $424.19B 320.19M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $10,840 8.18 USD |
+1.98
|
$419.14B 316.38M USD | $374.98K 283.05 USD | $10,700 8.08 USD | $11,050 8.34 USD | $419.14B 316.38M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $26,050 19.66 USD |
+0.19
|
$419.07B 316.33M USD | $86.57K 65.34 USD | $25,600 19.32 USD | $26,200 19.78 USD | $419.07B 316.33M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $36,750 27.74 USD |
+6.99
|
$418.06B 315.56M USD | $486.37K 367.13 USD | $34,600 26.12 USD | $37,750 28.5 USD | $418.06B 315.56M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $18,680 14.1 USD |
+0.97
|
$413.49B 312.12M USD | $77.77K 58.7 USD | $18,560 14.01 USD | $18,890 14.26 USD | $413.49B 312.12M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $23,500 17.74 USD |
+1.51
|
$412.22B 311.16M USD | $187.26K 141.35 USD | $23,000 17.36 USD | $23,600 17.81 USD | $412.22B 311.16M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $2,390 1.8 USD |
-3.04
|
$404.94B 305.67M USD | $374.68K 282.82 USD | $2,390 1.8 USD | $2,515 1.9 USD | $404.94B 305.67M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $17,390 13.13 USD |
+0.12
|
$403.26B 304.39M USD | $161.86K 122.17 USD | $16,800 12.68 USD | $17,410 13.14 USD | $403.26B 304.39M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $17,650 13.32 USD |
-3.71
|
$401.35B 302.96M USD | $262.96K 198.49 USD | $17,450 13.17 USD | $18,200 13.74 USD | $401.35B 302.96M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $17,070 12.89 USD |
+0.18
|
$400.17B 302.06M USD | $90.05K 67.97 USD | $16,840 12.71 USD | $17,330 13.08 USD | $400.17B 302.06M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $26,400 19.93 USD |
+1.15
|
$394.54B 297.81M USD | $535.55K 404.25 USD | $25,650 19.36 USD | $26,750 20.19 USD | $394.54B 297.81M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $7,210 5.44 USD |
-2.44
|
$392.98B 296.64M USD | $344.21K 259.82 USD | $7,210 5.44 USD | $7,480 5.65 USD | $392.98B 296.64M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,750 15.66 USD |
+0.97
|
$392.97B 296.63M USD | $207.7K 156.78 USD | $20,600 15.55 USD | $21,250 16.04 USD | $392.97B 296.63M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $20,300 15.32 USD |
-0.49
|
$391.4B 295.44M USD | $214.81K 162.15 USD | $20,000 15.1 USD | $20,500 15.47 USD | $391.4B 295.44M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $87,500 66.05 USD |
+0.11
|
$390.33B 294.63M USD | $4.23K 3.19 USD | $86,800 65.52 USD | $87,600 66.12 USD | $390.33B 294.63M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $10,670 8.05 USD |
+4.81
|
$388.45B 293.22M USD | $2.44M 1.84K USD | $10,250 7.74 USD | $10,830 8.17 USD | $388.45B 293.22M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $27,250 20.57 USD |
+3.81
|
$384.21B 290.02M USD | $821.04K 619.75 USD | $26,300 19.85 USD | $27,850 21.02 USD | $384.21B 290.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||