Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,250 32.65 USD |
+5.23
|
₩1T 764.02M USD | ₩257K 194.07 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩1T 764.02M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,400 62.95 USD |
0
|
₩976B 736.35M USD | ₩108K 81.47 USD | ₩83,100 62.73 USD | ₩89,400 67.48 USD | ₩976B 736.35M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,450 36.57 USD |
+10.74
|
₩973B 734.47M USD | ₩125K 94.24 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩973B 734.47M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,650 31.44 USD |
-3.36
|
₩967B 729.65M USD | ₩175K 132.35 USD | ₩41,300 31.17 USD | ₩45,000 33.97 USD | ₩967B 729.65M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,500 31.33 USD |
+4.14
|
₩963B 727.14M USD | ₩152K 114.67 USD | ₩40,750 30.76 USD | ₩42,550 32.12 USD | ₩963B 727.14M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,570 12.51 USD |
+14.91
|
₩945B 713.62M USD | ₩2M 1.45K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩945B 713.62M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,410 12.39 USD |
+0.8
|
₩937B 707.6M USD | ₩207K 156.23 USD | ₩16,340 12.33 USD | ₩17,060 12.88 USD | ₩937B 707.6M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,050 18.91 USD |
-7.05
|
₩932B 703.15M USD | ₩126K 95.17 USD | ₩24,950 18.83 USD | ₩27,850 21.02 USD | ₩932B 703.15M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,920 9 USD |
+1.53
|
₩911B 687.66M USD | ₩303K 228.43 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩911B 687.66M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,600 27.63 USD |
-1.21
|
₩899B 678.6M USD | ₩222K 167.22 USD | ₩36,150 27.29 USD | ₩38,200 28.83 USD | ₩899B 678.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,950 6.76 USD |
-1.43
|
₩860B 648.82M USD | ₩2M 1.24K USD | ₩8,900 6.72 USD | ₩9,800 7.4 USD | ₩860B 648.82M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,350 14.61 USD |
+2.16
|
₩859B 648.39M USD | ₩776K 585.99 USD | ₩18,400 13.89 USD | ₩19,800 14.95 USD | ₩859B 648.39M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,800 34.57 USD |
+2.92
|
₩849B 641.19M USD | ₩160K 121.11 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩849B 641.19M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,100 39.33 USD |
+2.55
|
₩837B 631.69M USD | ₩169K 127.46 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,680 8.06 USD |
+3.69
|
₩826B 623.68M USD | ₩1M 910.74 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩826B 623.68M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,000 67.18 USD |
+5.33
|
₩801B 604.62M USD | ₩67K 50.53 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩801B 604.62M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,100 22.72 USD |
+7.86
|
₩799B 603.4M USD | ₩188K 142.06 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩799B 603.4M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,930 6.74 USD |
+2.53
|
₩794B 599.47M USD | ₩228K 172.08 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩794B 599.47M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,750 28.5 USD |
-0.92
|
₩783B 591.13M USD | ₩74K 56.1 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩783B 591.13M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩12,050 9.1 USD |
-12.82
|
₩774B 584.21M USD | ₩1M 941.54 USD | ₩11,940 9.01 USD | ₩14,250 10.76 USD | ₩774B 584.21M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,750 22.46 USD |
+13.98
|
₩770B 580.88M USD | ₩329K 248.52 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩770B 580.88M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩19,780 14.93 USD |
+4.21
|
₩756B 570.88M USD | ₩357K 269.6 USD | ₩19,100 14.42 USD | ₩20,600 15.55 USD | ₩756B 570.88M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩11,110 8.39 USD |
-1.33
|
₩755B 569.7M USD | ₩260K 196.03 USD | ₩10,400 7.85 USD | ₩11,750 8.87 USD | ₩755B 569.7M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,100 18.95 USD |
+1.21
|
₩754B 569.5M USD | ₩79K 59.34 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩754B 569.5M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,600 20.08 USD |
+6.4
|
₩754B 568.91M USD | ₩96K 72.25 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,340 10.07 USD |
+1.06
|
₩752B 567.73M USD | ₩1M 949.68 USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩752B 567.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,450 24.49 USD |
+2.87
|
₩748B 564.82M USD | ₩502K 379.25 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩748B 564.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩748B 564.57M USD | ₩60K 45.01 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩52,300 39.48 USD |
+12.57
|
₩747B 564.05M USD | ₩271K 204.9 USD | ₩48,300 36.46 USD | ₩53,900 40.69 USD | ₩747B 564.05M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,490 14.71 USD |
+4.56
|
₩746B 563.46M USD | ₩116K 87.74 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩746B 563.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,250 25.85 USD |
-1.86
|
₩746B 562.76M USD | ₩186K 140.29 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩746B 562.76M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩69,100 52.16 USD |
-1.85
|
₩738B 557.06M USD | ₩37K 27.98 USD | ₩68,900 52.01 USD | ₩72,500 54.73 USD | ₩738B 557.06M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩104,300 78.73 USD |
+0.39
|
₩725B 546.94M USD | ₩68K 51.04 USD | ₩103,600 78.2 USD | ₩112,600 84.99 USD | ₩725B 546.94M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,900 37.67 USD |
+0.1
|
₩717B 541.34M USD | ₩57K 42.89 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,210 8.46 USD |
-4.51
|
₩714B 538.74M USD | ₩631K 476.35 USD | ₩11,160 8.42 USD | ₩11,950 9.02 USD | ₩714B 538.74M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,400 43.33 USD |
+3.42
|
₩688B 519.14M USD | ₩88K 66.26 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩688B 519.14M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,500 58.5 USD |
-0.39
|
₩684B 515.94M USD | ₩73K 55.46 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩684B 515.94M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,450 25.25 USD |
+5.85
|
₩681B 514.09M USD | ₩227K 171.25 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩681B 514.09M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,500 44.16 USD |
+16.57
|
₩679B 512.25M USD | ₩569K 429.18 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩679B 512.25M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,300 39.48 USD |
+2.37
|
₩676B 510.1M USD | ₩53K 39.88 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩676B 510.1M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,450 16.19 USD |
-3.16
|
₩676B 509.96M USD | ₩935K 705.57 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩676B 509.96M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩14,590 11.01 USD |
+1.6
|
₩663B 500.4M USD | ₩1M 799.6 USD | ₩14,090 10.64 USD | ₩15,700 11.85 USD | ₩663B 500.4M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,800 43.63 USD |
+0.87
|
₩637B 480.93M USD | ₩120K 90.74 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩637B 480.93M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,100 46.88 USD |
+6.15
|
₩633B 477.96M USD | ₩136K 102.53 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩633B 477.96M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,100 5.36 USD |
-4.44
|
₩630B 475.54M USD | ₩2M 1.35K USD | ₩7,070 5.34 USD | ₩7,620 5.75 USD | ₩630B 475.54M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩51,300 38.72 USD |
+9.15
|
₩625B 471.8M USD | ₩581K 438.64 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩625B 471.8M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩50,300 37.97 USD |
+9.71
|
₩622B 469.37M USD | ₩416K 313.82 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩622B 469.37M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,670 6.54 USD |
+3.59
|
₩622B 469.25M USD | ₩318K 239.73 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩622B 469.25M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩128,500 97 USD |
+12.33
|
₩622B 469.16M USD | ₩39K 29.57 USD | ₩115,000 86.81 USD | ₩128,800 97.22 USD | ₩622B 469.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,850 37.63 USD |
+1.32
|
₩619B 467.47M USD | ₩29K 21.57 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩619B 467.47M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,000 22.65 USD |
+8.89
|
₩617B 465.95M USD | ₩605K 456.88 USD | ₩27,000 20.38 USD | ₩31,400 23.7 USD | ₩617B 465.95M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,820 11.19 USD |
+4.89
|
₩617B 465.81M USD | ₩154K 115.93 USD | ₩14,580 11.01 USD | ₩15,230 11.5 USD | ₩617B 465.81M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩38,250 28.87 USD |
+1.32
|
₩611B 461.12M USD | ₩89K 66.9 USD | ₩37,200 28.08 USD | ₩39,150 29.55 USD | ₩611B 461.12M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩18,070 13.64 USD |
+1.01
|
₩611B 461.08M USD | ₩115K 86.56 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩611B 461.08M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,700 7.32 USD |
+1.89
|
₩610B 460.46M USD | ₩119K 89.78 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩610B 460.46M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,280 10.78 USD |
+8.76
|
₩607B 458.1M USD | ₩599K 452.01 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩607B 458.1M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,800 36.08 USD |
+9.64
|
₩603B 454.91M USD | ₩139K 104.66 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩603B 454.91M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,350 21.4 USD |
+4.42
|
₩593B 447.97M USD | ₩236K 178.48 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩593B 447.97M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩44,400 33.51 USD |
-3.89
|
₩592B 447.14M USD | ₩60K 45.6 USD | ₩44,000 33.21 USD | ₩47,450 35.82 USD | ₩592B 447.14M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩589B 444.34M USD | ₩91K 68.33 USD | ₩41,100 31.02 USD | ₩44,000 33.21 USD | ₩589B 444.34M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,380 10.1 USD |
+3.64
|
₩588B 443.93M USD | ₩280K 211.07 USD | ₩13,200 9.96 USD | ₩14,200 10.72 USD | ₩588B 443.93M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,900 21.06 USD |
-0.36
|
₩583B 440.22M USD | ₩2M 1.58K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,300 50.8 USD |
+3.55
|
₩572B 431.48M USD | ₩134K 100.78 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩572B 431.48M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,900 22.57 USD |
+0.67
|
₩571B 430.92M USD | ₩151K 114.12 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩571B 430.92M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,020 11.34 USD |
+3.37
|
₩566B 427.61M USD | ₩349K 263.37 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,100 42.35 USD |
-2.94
|
₩557B 420.44M USD | ₩596K 450.03 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩557B 420.44M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩45,000 33.97 USD |
+1.35
|
₩557B 420.15M USD | ₩53K 40.16 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩557B 420.15M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,400 17.66 USD |
-0.85
|
₩555B 419.3M USD | ₩106K 80.14 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩555B 419.3M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩84,100 63.48 USD |
+1.08
|
₩553B 417.63M USD | ₩63K 47.56 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩553B 417.63M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,900 5.21 USD |
+4.39
|
₩552B 416.63M USD | ₩397K 300 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩33,550 25.32 USD |
+6.87
|
₩548B 413.28M USD | ₩150K 113.35 USD | ₩32,300 24.38 USD | ₩34,050 25.7 USD | ₩548B 413.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,000 21.89 USD |
+3.76
|
₩546B 412.01M USD | ₩151K 113.92 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩546B 412.01M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,950 19.59 USD |
+12.1
|
₩546B 411.9M USD | ₩503K 379.9 USD | ₩24,150 18.23 USD | ₩27,500 20.76 USD | ₩546B 411.9M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,000 43.03 USD |
+0.18
|
₩544B 410.47M USD | ₩42K 31.55 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩544B 410.47M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩41,100 31.02 USD |
+9.89
|
₩532B 401.9M USD | ₩340K 256.61 USD | ₩38,500 29.06 USD | ₩43,500 32.84 USD | ₩532B 401.9M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩15,840 11.96 USD |
+11.07
|
₩532B 401.43M USD | ₩761K 574.54 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩532B 401.43M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩528B 398.36M USD | ₩791K 596.96 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
0
|
₩520B 392.68M USD | ₩67K 50.84 USD | ₩69,100 52.16 USD | ₩76,800 57.97 USD | ₩520B 392.68M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,700 35.25 USD |
+7.23
|
₩510B 385.09M USD | ₩382K 288.45 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩510B 385.09M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩47,550 35.89 USD |
+4.53
|
₩507B 382.5M USD | ₩99K 74.67 USD | ₩46,000 34.72 USD | ₩49,000 36.99 USD | ₩507B 382.5M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,390 11.62 USD |
+1.32
|
₩504B 380.57M USD | ₩190K 143.41 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩504B 380.57M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩77,800 58.73 USD |
+4.42
|
₩491B 370.81M USD | ₩129K 97.01 USD | ₩73,300 55.33 USD | ₩80,900 61.07 USD | ₩491B 370.81M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,570 8.73 USD |
+13.77
|
₩490B 369.96M USD | ₩3M 1.95K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,700 24.68 USD |
+9.36
|
₩482B 363.76M USD | ₩316K 238.83 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩482B 363.76M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,850 7.44 USD |
+0.2
|
₩482B 363.73M USD | ₩107K 80.42 USD | ₩9,740 7.35 USD | ₩10,120 7.64 USD | ₩482B 363.73M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,800 19.47 USD |
+11.06
|
₩481B 362.88M USD | ₩278K 209.59 USD | ₩23,800 17.97 USD | ₩26,400 19.93 USD | ₩481B 362.88M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩20,150 15.21 USD |
+1.31
|
₩479B 361.28M USD | ₩275K 207.82 USD | ₩19,760 14.92 USD | ₩20,550 15.51 USD | ₩479B 361.28M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,950 35.44 USD |
+17.52
|
₩469B 353.77M USD | ₩209K 157.42 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩469B 353.77M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩30,300 22.87 USD |
+3.42
|
₩468B 353.49M USD | ₩254K 191.72 USD | ₩29,700 22.42 USD | ₩31,150 23.51 USD | ₩468B 353.49M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,400 12.38 USD |
+0.8
|
₩468B 353.22M USD | ₩528K 398.92 USD | ₩16,280 12.29 USD | ₩16,940 12.79 USD | ₩468B 353.22M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,000 43.78 USD |
-2.03
|
₩467B 352.44M USD | ₩53K 39.98 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩11,260 8.5 USD |
+6.51
|
₩463B 349.24M USD | ₩375K 283.04 USD | ₩10,640 8.03 USD | ₩11,430 8.63 USD | ₩463B 349.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,050 14.38 USD |
-1.65
|
₩461B 347.67M USD | ₩94K 70.83 USD | ₩19,010 14.35 USD | ₩19,970 15.07 USD | ₩461B 347.67M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,560 10.99 USD |
+4.37
|
₩459B 346.23M USD | ₩126K 95.34 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩459B 346.23M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,950 27.89 USD |
+5.41
|
₩458B 345.81M USD | ₩44K 33.49 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩458B 345.81M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,700 20.91 USD |
+7.78
|
₩457B 345.23M USD | ₩100K 75.67 USD | ₩26,550 20.04 USD | ₩28,350 21.4 USD | ₩457B 345.23M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,270 12.28 USD |
-1.93
|
₩449B 338.79M USD | ₩52K 38.9 USD | ₩16,210 12.24 USD | ₩17,270 13.04 USD | ₩449B 338.79M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,230 12.25 USD |
+5.38
|
₩449B 338.63M USD | ₩426K 321.34 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩449B 338.63M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,940 9.77 USD |
+4.78
|
₩448B 338.31M USD | ₩175K 131.82 USD | ₩12,620 9.53 USD | ₩13,270 10.02 USD | ₩448B 338.31M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||