$2.25T
Toplam piyasa değeri
$77.37B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
KOSDAQ (1518)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Philoptics Co., Ltd. 161580.KQ KR ₩43,250 32.65 USD
+5.23
₩1T 764.02M USD ₩257K 194.07 USD ₩41,200 31.1 USD ₩44,500 33.59 USD ₩1T 764.02M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩84,200 63.56 USD
+0.96
₩985B 743.42M USD ₩102K 76.88 USD ₩83,500 63.03 USD ₩89,400 67.48 USD ₩985B 743.42M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩49,000 36.99 USD
+12
₩984B 742.81M USD ₩114K 86.1 USD ₩45,000 33.97 USD ₩51,600 38.95 USD ₩984B 742.81M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩41,900 31.63 USD
+5.14
₩973B 734.15M USD ₩127K 95.62 USD ₩40,750 30.76 USD ₩42,550 32.12 USD ₩973B 734.15M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩41,800 31.55 USD
-3.02
₩970B 732.27M USD ₩167K 125.75 USD ₩41,600 31.4 USD ₩45,000 33.97 USD ₩970B 732.27M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩16,570 12.51 USD
+1.78
₩947B 714.5M USD ₩185K 139.99 USD ₩16,410 12.39 USD ₩17,060 12.88 USD ₩947B 714.5M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩16,570 12.51 USD
+14.91
₩945B 713.62M USD ₩2M 1.45K USD ₩14,860 11.22 USD ₩16,960 12.8 USD ₩945B 713.62M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩25,150 18.98 USD
-6.68
₩935B 705.95M USD ₩116K 87.61 USD ₩25,050 18.91 USD ₩27,850 21.02 USD ₩935B 705.95M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,910 8.99 USD
+1.45
₩910B 687.08M USD ₩280K 211.35 USD ₩11,730 8.85 USD ₩12,260 9.25 USD ₩910B 687.08M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩36,250 27.36 USD
-2.16
₩890B 672.11M USD ₩200K 151.07 USD ₩36,150 27.29 USD ₩38,200 28.83 USD ₩890B 672.11M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,950 6.76 USD
-1.43
₩860B 648.82M USD ₩2M 1.24K USD ₩8,900 6.72 USD ₩9,800 7.4 USD ₩860B 648.82M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩19,350 14.61 USD
+2.16
₩859B 648.39M USD ₩776K 585.99 USD ₩18,400 13.89 USD ₩19,800 14.95 USD ₩859B 648.39M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩46,000 34.72 USD
+3.37
₩853B 643.99M USD ₩149K 112.43 USD ₩43,800 33.06 USD ₩47,150 35.59 USD ₩853B 643.99M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩52,200 39.4 USD
+2.76
₩838B 632.9M USD ₩156K 117.53 USD ₩51,600 38.95 USD ₩54,600 41.21 USD ₩838B 632.9M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,680 8.06 USD
+3.69
₩826B 623.68M USD ₩1M 910.74 USD ₩10,520 7.94 USD ₩11,040 8.33 USD ₩826B 623.68M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩90,300 68.16 USD
+6.87
₩813B 613.46M USD ₩62K 46.49 USD ₩86,700 65.44 USD ₩92,500 69.82 USD ₩813B 613.46M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,980 6.78 USD
+3.1
₩799B 602.83M USD ₩208K 157.31 USD ₩8,690 6.56 USD ₩9,150 6.91 USD ₩799B 602.83M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,000 22.65 USD
+7.53
₩797B 601.39M USD ₩175K 132.04 USD ₩28,500 21.51 USD ₩32,250 24.34 USD ₩797B 601.39M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩37,750 28.5 USD
-0.92
₩783B 591.13M USD ₩71K 53.25 USD ₩37,550 28.34 USD ₩38,950 29.4 USD ₩783B 591.13M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩12,050 9.1 USD
-12.82
₩774B 584.21M USD ₩1M 941.54 USD ₩11,940 9.01 USD ₩14,250 10.76 USD ₩774B 584.21M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩29,750 22.46 USD
+13.98
₩770B 580.88M USD ₩329K 248.52 USD ₩27,500 20.76 USD ₩30,500 23.02 USD ₩770B 580.88M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩25,350 19.14 USD
+2.22
₩762B 575.17M USD ₩74K 56.18 USD ₩24,650 18.61 USD ₩25,750 19.44 USD ₩762B 575.17M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩26,800 20.23 USD
+7.2
₩759B 573.18M USD ₩88K 66.68 USD ₩25,700 19.4 USD ₩27,300 20.61 USD ₩759B 573.18M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩53,000 40.01 USD
+14.1
₩757B 571.6M USD ₩251K 189.46 USD ₩48,300 36.46 USD ₩53,900 40.69 USD ₩757B 571.6M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩19,780 14.93 USD
+4.21
₩756B 570.88M USD ₩357K 269.6 USD ₩19,100 14.42 USD ₩20,600 15.55 USD ₩756B 570.88M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩11,110 8.39 USD
-1.33
₩755B 569.7M USD ₩260K 196.03 USD ₩10,400 7.85 USD ₩11,750 8.87 USD ₩755B 569.7M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩13,340 10.07 USD
+1.06
₩752B 567.73M USD ₩1M 949.68 USD ₩13,130 9.91 USD ₩14,030 10.59 USD ₩752B 567.73M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩34,500 26.04 USD
-1.15
₩751B 566.86M USD ₩165K 124.2 USD ₩33,700 25.44 USD ₩35,950 27.14 USD ₩751B 566.86M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩37,050 27.97 USD
0
₩749B 565.33M USD ₩57K 43.32 USD ₩36,850 27.82 USD ₩38,400 28.99 USD ₩749B 565.33M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,490 14.71 USD
+4.56
₩746B 563.46M USD ₩116K 87.74 USD ₩19,160 14.46 USD ₩20,500 15.47 USD ₩746B 563.46M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,200 24.31 USD
+2.06
₩743B 560.47M USD ₩467K 352.29 USD ₩32,100 24.23 USD ₩34,800 26.27 USD ₩743B 560.47M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩69,500 52.46 USD
-1.28
₩742B 560.29M USD ₩33K 25.1 USD ₩69,400 52.39 USD ₩72,500 54.73 USD ₩742B 560.29M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩105,100 79.33 USD
+1.15
₩730B 551.13M USD ₩62K 47.1 USD ₩104,700 79.03 USD ₩112,600 84.99 USD ₩730B 551.13M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩50,400 38.04 USD
+1.11
₩724B 546.76M USD ₩44K 33.09 USD ₩50,000 37.74 USD ₩52,000 39.25 USD ₩724B 546.76M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩11,210 8.46 USD
-4.51
₩714B 538.74M USD ₩631K 476.35 USD ₩11,160 8.42 USD ₩11,950 9.02 USD ₩714B 538.74M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩58,000 43.78 USD
+4.5
₩695B 524.56M USD ₩68K 51.18 USD ₩56,000 42.27 USD ₩59,300 44.76 USD ₩695B 524.56M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩77,800 58.73 USD
0
₩686B 517.94M USD ₩70K 52.8 USD ₩77,000 58.12 USD ₩81,800 61.75 USD ₩686B 517.94M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩33,450 25.25 USD
+5.85
₩681B 514.09M USD ₩220K 165.71 USD ₩32,300 24.38 USD ₩34,800 26.27 USD ₩681B 514.09M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩58,600 44.23 USD
+16.73
₩680B 513.13M USD ₩552K 416.57 USD ₩53,100 40.08 USD ₩63,600 48.01 USD ₩680B 513.13M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩52,300 39.48 USD
+2.37
₩676B 510.1M USD ₩53K 39.88 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩676B 510.1M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩21,450 16.19 USD
-3.16
₩676B 509.96M USD ₩935K 705.57 USD ₩21,100 15.93 USD ₩22,750 17.17 USD ₩676B 509.96M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩14,590 11.01 USD
+1.6
₩663B 500.4M USD ₩1M 799.6 USD ₩14,090 10.64 USD ₩15,700 11.85 USD ₩663B 500.4M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩62,300 47.03 USD
+6.5
₩635B 479.5M USD ₩118K 88.98 USD ₩59,700 45.06 USD ₩63,100 47.63 USD ₩635B 479.5M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩57,300 43.25 USD
0
₩632B 476.77M USD ₩114K 86.3 USD ₩56,200 42.42 USD ₩60,000 45.29 USD ₩632B 476.77M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩7,100 5.36 USD
-4.44
₩630B 475.54M USD ₩2M 1.35K USD ₩7,070 5.34 USD ₩7,620 5.75 USD ₩630B 475.54M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩51,300 38.72 USD
+9.15
₩625B 471.8M USD ₩581K 438.64 USD ₩47,650 35.97 USD ₩54,000 40.76 USD ₩625B 471.8M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩14,980 11.31 USD
+6.02
₩624B 470.84M USD ₩137K 103.64 USD ₩14,580 11.01 USD ₩15,230 11.5 USD ₩624B 470.84M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩50,000 37.74 USD
+1.63
₩621B 468.88M USD ₩27K 20.08 USD ₩49,500 37.36 USD ₩51,800 39.1 USD ₩621B 468.88M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩30,150 22.76 USD
+9.45
₩620B 468.28M USD ₩559K 422.14 USD ₩27,000 20.38 USD ₩31,400 23.7 USD ₩620B 468.28M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩8,640 6.52 USD
+3.23
₩620B 467.62M USD ₩303K 228.98 USD ₩8,390 6.33 USD ₩8,750 6.6 USD ₩620B 467.62M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩50,100 37.82 USD
+9.27
₩619B 467.5M USD ₩401K 302.72 USD ₩46,800 35.33 USD ₩53,000 40.01 USD ₩619B 467.5M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩38,450 29.02 USD
+1.87
₩614B 463.53M USD ₩82K 61.61 USD ₩37,200 28.08 USD ₩39,150 29.55 USD ₩614B 463.53M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩126,600 95.56 USD
+10.66
₩612B 462.22M USD ₩37K 27.61 USD ₩115,000 86.81 USD ₩127,500 96.24 USD ₩612B 462.22M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩18,070 13.64 USD
+1.01
₩611B 461.08M USD ₩115K 86.56 USD ₩17,770 13.41 USD ₩18,500 13.96 USD ₩611B 461.08M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,700 7.32 USD
+1.88
₩610B 460.46M USD ₩113K 85.4 USD ₩9,520 7.19 USD ₩9,860 7.44 USD ₩610B 460.46M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩48,350 36.5 USD
+10.84
₩610B 460.15M USD ₩129K 97.47 USD ₩44,600 33.67 USD ₩49,850 37.63 USD ₩610B 460.15M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩14,280 10.78 USD
+8.76
₩607B 458.1M USD ₩599K 452.01 USD ₩13,310 10.05 USD ₩14,480 10.93 USD ₩607B 458.1M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩13,800 10.42 USD
+6.89
₩607B 457.87M USD ₩221K 167.1 USD ₩13,200 9.96 USD ₩14,200 10.72 USD ₩607B 457.87M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩44,650 33.7 USD
-3.35
₩596B 449.65M USD ₩57K 42.88 USD ₩44,000 33.21 USD ₩47,450 35.82 USD ₩596B 449.65M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,350 21.4 USD
+4.42
₩593B 447.97M USD ₩236K 178.48 USD ₩27,450 20.72 USD ₩29,400 22.19 USD ₩593B 447.97M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩41,550 31.36 USD
+0.36
₩589B 444.34M USD ₩84K 63.26 USD ₩41,400 31.25 USD ₩44,000 33.21 USD ₩589B 444.34M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩27,900 21.06 USD
-0.36
₩583B 440.22M USD ₩2M 1.58K USD ₩26,500 20 USD ₩29,550 22.31 USD ₩583B 440.22M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩29,800 22.49 USD
+0.34
₩569B 429.48M USD ₩146K 109.84 USD ₩29,550 22.31 USD ₩31,400 23.7 USD ₩569B 429.48M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩15,020 11.34 USD
+3.37
₩566B 427.61M USD ₩349K 263.37 USD ₩14,650 11.06 USD ₩15,450 11.66 USD ₩566B 427.61M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩66,300 50.05 USD
+2
₩563B 425.07M USD ₩127K 96.11 USD ₩64,100 48.39 USD ₩70,000 52.84 USD ₩563B 425.07M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩45,500 34.35 USD
+2.48
₩563B 424.82M USD ₩50K 37.38 USD ₩44,500 33.59 USD ₩47,000 35.48 USD ₩563B 424.82M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩23,400 17.66 USD
-0.85
₩555B 419.3M USD ₩101K 76.41 USD ₩23,400 17.66 USD ₩24,600 18.57 USD ₩555B 419.3M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩84,400 63.71 USD
+1.44
₩555B 419.12M USD ₩59K 44.86 USD ₩81,100 61.22 USD ₩86,300 65.14 USD ₩555B 419.12M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩55,700 42.04 USD
-3.63
₩553B 417.44M USD ₩568K 428.66 USD ₩53,000 40.01 USD ₩60,700 45.82 USD ₩553B 417.44M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,900 5.21 USD
+4.39
₩552B 416.63M USD ₩397K 300 USD ₩6,820 5.15 USD ₩7,150 5.4 USD ₩552B 416.63M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩26,100 19.7 USD
+12.74
₩549B 414.28M USD ₩476K 359.19 USD ₩24,150 18.23 USD ₩27,500 20.76 USD ₩549B 414.28M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩33,550 25.32 USD
+6.87
₩548B 413.28M USD ₩150K 113.35 USD ₩32,300 24.38 USD ₩34,050 25.7 USD ₩548B 413.28M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩28,950 21.85 USD
+3.58
₩545B 411.29M USD ₩146K 110.23 USD ₩28,250 21.32 USD ₩30,000 22.65 USD ₩545B 411.29M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩57,000 43.03 USD
+0.18
₩544B 410.47M USD ₩39K 29.12 USD ₩56,900 42.95 USD ₩58,200 43.93 USD ₩544B 410.47M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩15,840 11.96 USD
+11.07
₩532B 401.43M USD ₩761K 574.54 USD ₩14,510 10.95 USD ₩16,220 12.24 USD ₩532B 401.43M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩41,000 30.95 USD
+9.57
₩531B 400.92M USD ₩324K 244.58 USD ₩38,500 29.06 USD ₩43,500 32.84 USD ₩531B 400.92M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩43,250 32.65 USD
-1.7
₩528B 398.36M USD ₩791K 596.96 USD ₩38,650 29.17 USD ₩44,950 33.93 USD ₩528B 398.36M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩73,400 55.41 USD
+0.27
₩522B 393.75M USD ₩63K 47.65 USD ₩69,100 52.16 USD ₩76,800 57.97 USD ₩522B 393.75M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩46,775 35.31 USD
+7.41
₩511B 385.71M USD ₩353K 266.1 USD ₩42,600 32.16 USD ₩47,850 36.12 USD ₩511B 385.71M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩47,750 36.04 USD
+4.95
₩509B 384.11M USD ₩85K 64.11 USD ₩46,000 34.72 USD ₩49,000 36.99 USD ₩509B 384.11M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩79,900 60.31 USD
+7.25
₩505B 380.82M USD ₩125K 94.24 USD ₩73,300 55.33 USD ₩80,900 61.07 USD ₩505B 380.82M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩15,390 11.62 USD
+1.32
₩504B 380.57M USD ₩190K 143.41 USD ₩15,100 11.4 USD ₩15,960 12.05 USD ₩504B 380.57M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,570 8.73 USD
+13.77
₩490B 369.96M USD ₩3M 1.95K USD ₩10,500 7.93 USD ₩12,130 9.16 USD ₩490B 369.96M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,900 7.47 USD
+0.71
₩484B 365.58M USD ₩99K 74.9 USD ₩9,740 7.35 USD ₩10,120 7.64 USD ₩484B 365.58M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩25,800 19.47 USD
+11.06
₩481B 362.88M USD ₩278K 209.59 USD ₩23,800 17.97 USD ₩26,400 19.93 USD ₩481B 362.88M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩32,500 24.53 USD
+8.68
₩479B 361.53M USD ₩298K 224.91 USD ₩30,850 23.29 USD ₩33,350 25.17 USD ₩479B 361.53M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩20,000 15.1 USD
+0.55
₩475B 358.59M USD ₩244K 184.46 USD ₩19,760 14.92 USD ₩20,550 15.51 USD ₩475B 358.59M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩16,400 12.38 USD
+0.8
₩468B 353.22M USD ₩528K 398.92 USD ₩16,280 12.29 USD ₩16,940 12.79 USD ₩468B 353.22M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩30,200 22.8 USD
+3.08
₩467B 352.32M USD ₩239K 180.75 USD ₩29,700 22.42 USD ₩31,150 23.51 USD ₩467B 352.32M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩46,750 35.29 USD
+17.02
₩467B 352.27M USD ₩204K 153.96 USD ₩39,950 30.16 USD ₩47,800 36.08 USD ₩467B 352.27M USD 0 ₩0 0 USD
kr Curexo Inc. 060280.KQ KR ₩11,260 8.5 USD
+6.51
₩463B 349.24M USD ₩375K 283.04 USD ₩10,640 8.03 USD ₩11,430 8.63 USD ₩463B 349.24M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩19,120 14.43 USD
-1.29
₩462B 348.95M USD ₩87K 65.58 USD ₩19,110 14.42 USD ₩19,970 15.07 USD ₩462B 348.95M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩57,300 43.25 USD
-3.19
₩461B 348.19M USD ₩48K 36.21 USD ₩54,100 40.84 USD ₩60,000 45.29 USD ₩461B 348.19M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩37,000 27.93 USD
+5.56
₩459B 346.27M USD ₩43K 32.22 USD ₩35,000 26.42 USD ₩38,100 28.76 USD ₩459B 346.27M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩27,700 20.91 USD
+7.78
₩457B 345.23M USD ₩88K 66.74 USD ₩26,550 20.04 USD ₩28,350 21.4 USD ₩457B 345.23M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,400 10.87 USD
+3.22
₩454B 342.42M USD ₩114K 85.74 USD ₩14,000 10.57 USD ₩14,840 11.2 USD ₩454B 342.42M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩13,000 9.81 USD
+5.27
₩450B 339.88M USD ₩162K 122.17 USD ₩12,620 9.53 USD ₩13,270 10.02 USD ₩450B 339.88M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩16,280 12.29 USD
+5.71
₩450B 339.67M USD ₩406K 306.84 USD ₩15,990 12.07 USD ₩16,900 12.76 USD ₩450B 339.67M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩16,280 12.29 USD
-1.87
₩449B 339M USD ₩49K 36.92 USD ₩16,280 12.29 USD ₩17,270 13.04 USD ₩449B 339M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency