Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JS Link, Inc.
127120.KQ
KR
|
₩19,660 14.84 USD |
+2.02
|
₩683B 515.57M USD | ₩49K 36.69 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩683B 515.57M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,650 17.1 USD |
-1.31
|
₩681B 513.91M USD | ₩37K 28.17 USD | ₩22,600 17.06 USD | ₩24,100 18.19 USD | ₩681B 513.91M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,300 53.07 USD |
+13.37
|
₩677B 510.89M USD | ₩41K 31.13 USD | ₩60,700 45.82 USD | ₩70,500 53.22 USD | ₩677B 510.89M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,510 7.93 USD |
+3.55
|
₩669B 505.12M USD | ₩267K 201.72 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩669B 505.12M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,150 31.06 USD |
+8.01
|
₩665B 502.2M USD | ₩481K 362.95 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩665B 502.2M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,700 19.4 USD |
+4.9
|
₩660B 498.26M USD | ₩115K 86.68 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩660B 498.26M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
+7.63
|
₩649B 490.13M USD | ₩90K 67.75 USD | ₩22,750 17.17 USD | ₩24,800 18.72 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,100 41.59 USD |
+1.85
|
₩649B 490M USD | ₩7K 5.47 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩649B 490M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,160 9.18 USD |
+4.02
|
₩646B 487.58M USD | ₩70K 52.9 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩5K 3.53 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,890 11.24 USD |
+10.56
|
₩643B 485.47M USD | ₩1M 828.91 USD | ₩13,330 10.06 USD | ₩14,950 11.28 USD | ₩643B 485.47M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,800 6.64 USD |
+3.53
|
₩633B 477.47M USD | ₩122K 91.94 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩633B 477.47M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,290 12.3 USD |
+1.05
|
₩624B 470.95M USD | ₩25K 18.81 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩624B 470.95M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,500 20 USD |
+7.94
|
₩619B 467.24M USD | ₩60K 45.04 USD | ₩24,250 18.3 USD | ₩26,650 20.12 USD | ₩619B 467.24M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩97,100 73.29 USD |
+7.29
|
₩613B 462.8M USD | ₩22K 16.65 USD | ₩88,700 66.95 USD | ₩97,500 73.6 USD | ₩613B 462.8M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,930 12.02 USD |
+0.89
|
₩606B 457.08M USD | ₩84K 63.77 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩606B 457.08M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,200 36.38 USD |
+14.45
|
₩603B 454.92M USD | ₩268K 202.53 USD | ₩42,100 31.78 USD | ₩48,500 36.61 USD | ₩603B 454.92M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,550 19.29 USD |
+5.79
|
₩599B 452.11M USD | ₩52K 39.51 USD | ₩23,700 17.89 USD | ₩25,650 19.36 USD | ₩599B 452.11M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,540 4.18 USD |
+2.97
|
₩595B 448.93M USD | ₩306K 231.28 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩595B 448.93M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,970 10.55 USD |
+16.81
|
₩585B 441.78M USD | ₩1M 1.01K USD | ₩11,850 8.94 USD | ₩14,120 10.66 USD | ₩585B 441.78M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,450 30.53 USD |
+3.72
|
₩578B 436.25M USD | ₩17K 13.08 USD | ₩38,450 29.02 USD | ₩40,750 30.76 USD | ₩578B 436.25M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,500 26.8 USD |
+1
|
₩570B 430.42M USD | ₩12K 9.3 USD | ₩34,700 26.19 USD | ₩35,800 27.02 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,705 3.55 USD |
+3.74
|
₩564B 425.82M USD | ₩461K 348.2 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩564B 425.82M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,250 5.47 USD |
+6.77
|
₩563B 425.02M USD | ₩232K 174.71 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩563B 425.02M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,000 19.63 USD |
+19.27
|
₩561B 423.64M USD | ₩124K 93.84 USD | ₩21,850 16.49 USD | ₩26,300 19.85 USD | ₩561B 423.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,800 4.38 USD |
+4.5
|
₩560B 422.5M USD | ₩242K 183.05 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩560B 422.5M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,100 15.93 USD |
+0.72
|
₩557B 420.16M USD | ₩87K 65.51 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩557B 420.16M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,740 7.35 USD |
+3.62
|
₩549B 414.52M USD | ₩376K 283.6 USD | ₩9,210 6.95 USD | ₩9,770 7.37 USD | ₩549B 414.52M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,950 30.91 USD |
-4.1
|
₩546B 412.39M USD | ₩29K 22.01 USD | ₩40,750 30.76 USD | ₩43,350 32.72 USD | ₩546B 412.39M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,000 45.29 USD |
+10.91
|
₩540B 407.61M USD | ₩12K 8.87 USD | ₩54,100 40.84 USD | ₩60,100 45.37 USD | ₩540B 407.61M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,200 41.21 USD |
+4.55
|
₩532B 401.84M USD | ₩23K 13.34 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩532B 401.84M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,850 6.68 USD |
+6.88
|
₩530B 400.3M USD | ₩655K 494.26 USD | ₩8,220 6.2 USD | ₩8,860 6.69 USD | ₩530B 400.3M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩26,250 19.81 USD |
+12.15
|
₩525B 396.31M USD | ₩394K 297.36 USD | ₩23,600 17.81 USD | ₩26,500 20 USD | ₩525B 396.31M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,350 16.12 USD |
+2.15
|
₩524B 395.85M USD | ₩51K 38.31 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩524B 395.85M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,330 6.29 USD |
-12.5
|
₩524B 395.42M USD | ₩238K 179.29 USD | ₩8,300 6.27 USD | ₩8,640 6.52 USD | ₩524B 395.42M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,750 21.7 USD |
+8.9
|
₩517B 390.35M USD | ₩585K 441.72 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩517B 390.35M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,500 18.49 USD |
+1.87
|
₩514B 387.7M USD | ₩117K 88 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩50,000 37.74 USD |
+5.82
|
₩511B 385.77M USD | ₩23K 17.41 USD | ₩47,050 35.52 USD | ₩50,600 38.19 USD | ₩511B 385.77M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,400 7.85 USD |
+1.96
|
₩509B 384.28M USD | ₩18K 13.34 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩509B 384.28M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,450 22.98 USD |
+6.27
|
₩505B 381.2M USD | ₩158K 119.49 USD | ₩28,400 21.44 USD | ₩31,000 23.4 USD | ₩505B 381.2M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,950 18.08 USD |
+14.87
|
₩499B 376.52M USD | ₩277K 208.74 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩499B 376.52M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩493B 372.21M USD | ₩80K 60.54 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,260 10.76 USD |
0
|
₩482B 363.91M USD | ₩61K 46.38 USD | ₩14,250 10.76 USD | ₩14,860 11.22 USD | ₩482B 363.91M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,350 5.55 USD |
-0.81
|
₩474B 357.94M USD | ₩110K 83.13 USD | ₩7,200 5.43 USD | ₩7,430 5.61 USD | ₩474B 357.94M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,550 15.51 USD |
+12.95
|
₩474B 357.69M USD | ₩132K 99.87 USD | ₩18,110 13.67 USD | ₩20,700 15.63 USD | ₩474B 357.69M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,300 16.83 USD |
+17.68
|
₩470B 355.02M USD | ₩469K 353.84 USD | ₩18,910 14.27 USD | ₩22,350 16.87 USD | ₩470B 355.02M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,610 14.8 USD |
-0.1
|
₩466B 351.38M USD | ₩24K 17.86 USD | ₩19,570 14.77 USD | ₩20,500 15.47 USD | ₩466B 351.38M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,330 9.31 USD |
+5.12
|
₩465B 351.03M USD | ₩147K 110.68 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,100 17.44 USD |
+14.93
|
₩461B 347.9M USD | ₩257K 193.68 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩461B 347.9M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,150 22.76 USD |
+5.24
|
₩460B 346.94M USD | ₩308K 232.23 USD | ₩27,350 20.64 USD | ₩30,350 22.91 USD | ₩460B 346.94M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,970 8.28 USD |
+3.01
|
₩457B 344.8M USD | ₩43K 32.09 USD | ₩10,460 7.9 USD | ₩10,980 8.29 USD | ₩457B 344.8M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,300 75.71 USD |
-1.28
|
₩447B 337.73M USD | ₩237 0.18 USD | ₩100,200 75.63 USD | ₩101,600 76.69 USD | ₩447B 337.73M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,550 4.94 USD |
-0.46
|
₩445B 335.87M USD | ₩20K 15.43 USD | ₩6,440 4.86 USD | ₩6,630 5 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,050 24.95 USD |
+20.4
|
₩441B 332.67M USD | ₩225K 170.02 USD | ₩27,350 20.64 USD | ₩33,450 25.25 USD | ₩441B 332.67M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,900 51.25 USD |
-3.96
|
₩439B 331.01M USD | ₩27K 20.02 USD | ₩67,700 51.1 USD | ₩70,000 52.84 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,600 30.65 USD |
-1.58
|
₩437B 330.15M USD | ₩9K 6.64 USD | ₩39,450 29.78 USD | ₩42,000 31.7 USD | ₩437B 330.15M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,600 19.32 USD |
+2.81
|
₩437B 330M USD | ₩15K 11.57 USD | ₩24,600 18.57 USD | ₩25,750 19.44 USD | ₩437B 330M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,900 44.46 USD |
+3.15
|
₩430B 324.88M USD | ₩5K 3.96 USD | ₩56,200 42.42 USD | ₩58,900 44.46 USD | ₩430B 324.88M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,100 25.74 USD |
+5.08
|
₩430B 324.53M USD | ₩22K 16.9 USD | ₩32,150 24.27 USD | ₩34,300 25.89 USD | ₩430B 324.53M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,340 4.03 USD |
+1.14
|
₩427B 322.43M USD | ₩61K 45.94 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩427B 322.43M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,700 20.15 USD |
+3.69
|
₩427B 322.28M USD | ₩24K 18.04 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,350 10.08 USD |
-3.12
|
₩424B 319.91M USD | ₩41K 30.87 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩424B 319.91M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,340 3.28 USD |
+2.36
|
₩422B 318.76M USD | ₩399K 301.39 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩422B 318.76M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,140 10.67 USD |
+5.6
|
₩403B 304.55M USD | ₩793K 598.32 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩402B 303.41M USD | ₩220K 165.86 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,680 14.1 USD |
-0.05
|
₩400B 301.87M USD | ₩21K 16.02 USD | ₩18,610 14.05 USD | ₩19,180 14.48 USD | ₩400B 301.87M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩48,100 36.31 USD |
+12.54
|
₩400B 301.82M USD | ₩166K 125.37 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,520 2.66 USD |
-0.42
|
₩397B 299.52M USD | ₩6K 4.34 USD | ₩3,475 2.62 USD | ₩3,550 2.68 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,600 26.12 USD |
-1.56
|
₩396B 298.91M USD | ₩28K 21.39 USD | ₩34,500 26.04 USD | ₩35,900 27.1 USD | ₩396B 298.91M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,925 27.87 USD |
-3.46
|
₩394B 297.39M USD | ₩10K 7.88 USD | ₩36,850 27.82 USD | ₩38,800 29.29 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩394B 297.34M USD | ₩42K 31.53 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,200 4.68 USD |
+3.16
|
₩392B 296.16M USD | ₩294K 221.65 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,240 14.52 USD |
+2.61
|
₩389B 293.58M USD | ₩26K 19.53 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,350 23.66 USD |
+5.03
|
₩382B 288.35M USD | ₩11K 8.57 USD | ₩29,850 22.53 USD | ₩31,500 23.78 USD | ₩382B 288.35M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,600 17.81 USD |
-1.05
|
₩375B 282.96M USD | ₩13K 10.11 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩375B 282.96M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,020 9.83 USD |
+4.08
|
₩374B 282.62M USD | ₩16K 11.93 USD | ₩12,510 9.44 USD | ₩13,030 9.84 USD | ₩374B 282.62M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,200 6.19 USD |
+1.49
|
₩370B 279.63M USD | ₩74K 55.76 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩370B 279.63M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,700 20.15 USD |
+0.57
|
₩366B 276.36M USD | ₩38K 28.7 USD | ₩26,000 19.63 USD | ₩27,200 20.53 USD | ₩366B 276.36M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,100 23.48 USD |
-0.16
|
₩366B 276.26M USD | ₩13K 9.87 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,820 7.41 USD |
-2.77
|
₩365B 275.7M USD | ₩223K 168.52 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩365B 275.7M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,690 3.54 USD |
+1.08
|
₩365B 275.68M USD | ₩296K 223.41 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,170 11.45 USD |
+1.81
|
₩364B 275.03M USD | ₩76K 57.28 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩364B 275.03M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,400 17.66 USD |
+17.19
|
₩359B 270.98M USD | ₩138K 103.81 USD | ₩19,950 15.06 USD | ₩23,600 17.81 USD | ₩359B 270.98M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,200 39.4 USD |
+1.56
|
₩358B 270.44M USD | ₩4K 3.24 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩358B 270.44M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,900 17.29 USD |
+3.15
|
₩358B 270.37M USD | ₩22K 16.81 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,890 11.24 USD |
+1.92
|
₩354B 267.08M USD | ₩71K 53.74 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩354B 267.08M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,140 12.18 USD |
+4.87
|
₩354B 266.94M USD | ₩55K 41.68 USD | ₩15,190 11.47 USD | ₩16,210 12.24 USD | ₩354B 266.94M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,350 20.64 USD |
+3.99
|
₩353B 266.75M USD | ₩5K 3.45 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,750 5.85 USD |
+6.9
|
₩352B 265.81M USD | ₩328K 247.96 USD | ₩7,250 5.47 USD | ₩7,750 5.85 USD | ₩352B 265.81M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,300 9.28 USD |
-0.4
|
₩348B 262.72M USD | ₩25K 19.11 USD | ₩12,110 9.14 USD | ₩12,660 9.56 USD | ₩348B 262.72M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,400 22.19 USD |
+4.07
|
₩348B 262.5M USD | ₩18K 13.59 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩348B 262.5M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,950 6 USD |
+2.71
|
₩347B 262.12M USD | ₩33K 24.8 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩347B 262.12M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,980 7.53 USD |
+0.2
|
₩346B 260.93M USD | ₩44K 33.47 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩346B 260.93M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,670 11.07 USD |
+5.62
|
₩343B 259.21M USD | ₩104K 78.56 USD | ₩14,020 10.58 USD | ₩14,680 11.08 USD | ₩343B 259.21M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,980 6.78 USD |
+4.29
|
₩343B 259.18M USD | ₩135K 101.69 USD | ₩8,600 6.49 USD | ₩9,025 6.81 USD | ₩343B 259.18M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
0
|
₩343B 258.61M USD | ₩4K 3.06 USD | ₩8,830 6.67 USD | ₩9,040 6.82 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,720 6.58 USD |
+2.71
|
₩341B 257.27M USD | ₩19K 14.41 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩341B 257.27M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,750 24.72 USD |
+10.64
|
₩338B 255.51M USD | ₩150K 113.47 USD | ₩29,050 21.93 USD | ₩33,050 24.95 USD | ₩338B 255.51M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,250 13.02 USD |
-1.65
|
₩338B 254.87M USD | ₩29K 22.17 USD | ₩17,220 13 USD | ₩18,000 13.59 USD | ₩338B 254.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
