Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
+0.08
|
$721.79B 544.83M USD | $923.07K 696.76 USD | $12,100 9.13 USD | $13,280 10.02 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,000 23.4 USD |
-0.16
|
$720.67B 543.99M USD | $68.79K 51.92 USD | $30,900 23.32 USD | $31,500 23.78 USD | $720.67B 543.99M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,700 23.93 USD |
-0.94
|
$719.11B 542.81M USD | $262.79K 198.36 USD | $31,300 23.63 USD | $32,350 24.42 USD | $719.11B 542.81M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,750 22.46 USD |
0
|
$716.17B 540.59M USD | $121.94K 92.04 USD | $29,600 22.34 USD | $30,100 22.72 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,300 16.83 USD |
-1.33
|
$710.16B 536.06M USD | $130.24K 98.31 USD | $22,150 16.72 USD | $22,950 17.32 USD | $710.16B 536.06M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,550 17.78 USD |
+0.86
|
$704.92B 532.1M USD | $166.29K 125.52 USD | $23,150 17.47 USD | $23,700 17.89 USD | $704.92B 532.1M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $38,050 28.72 USD |
-0.13
|
$702.39B 530.19M USD | $120.76K 91.16 USD | $36,600 27.63 USD | $38,550 29.1 USD | $702.39B 530.19M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,300 20.61 USD |
+3.8
|
$691.56B 522.02M USD | $207.03K 156.27 USD | $25,650 19.36 USD | $27,300 20.61 USD | $691.56B 522.02M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $84,500 63.78 USD |
-1.17
|
$686.51B 518.2M USD | $98.35K 74.24 USD | $82,000 61.9 USD | $87,200 65.82 USD | $686.51B 518.2M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $97,400 73.52 USD |
-0.41
|
$683.81B 516.17M USD | $30.43K 22.97 USD | $97,000 73.22 USD | $100,200 75.63 USD | $683.81B 516.17M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $13,980 10.55 USD |
-0.5
|
$680.18B 513.42M USD | $77.46K 58.47 USD | $13,970 10.55 USD | $14,360 10.84 USD | $680.18B 513.42M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $63,600 48.01 USD |
+5.46
|
$679.25B 512.72M USD | $165.66K 125.05 USD | $59,800 45.14 USD | $63,800 48.16 USD | $679.25B 512.72M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $67,100 50.65 USD |
-1.32
|
$676.66B 510.77M USD | $79.16K 59.75 USD | $66,000 49.82 USD | $68,100 51.4 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,850 17.25 USD |
+0.44
|
$668.23B 504.4M USD | $64.5K 48.69 USD | $22,700 17.13 USD | $23,400 17.66 USD | $668.23B 504.4M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,650 30.68 USD |
+0.87
|
$652.94B 492.86M USD | $90.78K 68.52 USD | $39,800 30.04 USD | $41,100 31.02 USD | $652.94B 492.86M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,100 51.4 USD |
-0.29
|
$649.67B 490.4M USD | $12.46K 9.4 USD | $67,600 51.03 USD | $68,300 51.56 USD | $649.67B 490.4M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,780 5.87 USD |
+1.17
|
$641.6B 484.3M USD | $99.78K 75.31 USD | $7,740 5.84 USD | $7,950 6 USD | $641.6B 484.3M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,310 5.52 USD |
+0.41
|
$641.24B 484.03M USD | $269.97K 203.79 USD | $7,200 5.43 USD | $7,390 5.58 USD | $641.24B 484.03M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,350 21.4 USD |
+1.8
|
$636.95B 480.79M USD | $53.73K 40.55 USD | $27,900 21.06 USD | $28,750 21.7 USD | $636.95B 480.79M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,900 7.47 USD |
-1.39
|
$630.31B 475.78M USD | $401.4K 302.99 USD | $9,790 7.39 USD | $10,160 7.67 USD | $630.31B 475.78M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,000 37.74 USD |
-0.2
|
$610.57B 460.88M USD | $97.22K 73.39 USD | $49,700 37.52 USD | $51,900 39.18 USD | $610.57B 460.88M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,460 4.88 USD |
+1.1
|
$603.57B 455.6M USD | $208.73K 157.56 USD | $6,250 4.72 USD | $6,500 4.91 USD | $603.57B 455.6M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,700 20.15 USD |
+1.52
|
$592.14B 446.97M USD | $102.31K 77.23 USD | $26,200 19.78 USD | $27,150 20.49 USD | $592.14B 446.97M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,815 3.63 USD |
0
|
$586.59B 442.78M USD | $184.32K 139.13 USD | $4,787 3.61 USD | $5,260 3.97 USD | $586.59B 442.78M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,850 36.87 USD |
-0.81
|
$584.47B 441.18M USD | $41.59K 31.39 USD | $48,500 36.61 USD | $50,000 37.74 USD | $584.47B 441.18M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,800 30.8 USD |
+2.77
|
$582.94B 440.03M USD | $96.3K 72.69 USD | $39,350 29.7 USD | $40,900 30.87 USD | $582.94B 440.03M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,550 10.98 USD |
+8.18
|
$579.39B 437.35M USD | $523.11K 394.86 USD | $13,400 10.11 USD | $14,590 11.01 USD | $579.39B 437.35M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,200 41.67 USD |
-0.18
|
$569.67B 430.01M USD | $39.5K 29.82 USD | $54,400 41.06 USD | $55,600 41.97 USD | $569.67B 430.01M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $14,810 11.18 USD |
+27.65
|
$562.13B 424.32M USD | $8.63M 6.51K USD | $13,450 10.15 USD | $14,980 11.31 USD | $562.13B 424.32M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,750 34.53 USD |
+1.22
|
$557.23B 420.62M USD | $14.73K 11.12 USD | $44,600 33.67 USD | $45,950 34.68 USD | $557.23B 420.62M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,150 5.4 USD |
-0.69
|
$553.15B 417.54M USD | $153.84K 116.12 USD | $7,080 5.34 USD | $7,270 5.49 USD | $553.15B 417.54M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,340 13.09 USD |
0
|
$551.66B 416.41M USD | $61.08K 46.1 USD | $17,230 13.01 USD | $17,670 13.34 USD | $551.66B 416.41M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $45,300 34.19 USD |
+1
|
$549.52B 414.79M USD | $127.96K 96.59 USD | $44,150 33.33 USD | $46,050 34.76 USD | $549.52B 414.79M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,000 38.5 USD |
+2.93
|
$548.7B 414.18M USD | $25.9K 19.55 USD | $49,550 37.4 USD | $51,200 38.65 USD | $548.7B 414.18M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,940 3.73 USD |
+0.82
|
$541.27B 408.57M USD | $427.94K 323.03 USD | $4,890 3.69 USD | $5,020 3.79 USD | $541.27B 408.57M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,290 14.56 USD |
+6.57
|
$530.71B 400.6M USD | $205.19K 154.89 USD | $18,120 13.68 USD | $19,760 14.92 USD | $530.71B 400.6M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,300 13.81 USD |
-2.61
|
$530.09B 400.13M USD | $190.68K 143.93 USD | $18,280 13.8 USD | $18,850 14.23 USD | $530.09B 400.13M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,450 20.72 USD |
-6.63
|
$528.1B 398.63M USD | $287.13K 216.74 USD | $27,250 20.57 USD | $29,300 22.12 USD | $528.1B 398.63M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $34,950 26.38 USD |
-2.51
|
$522.11B 394.11M USD | $147.29K 111.18 USD | $34,500 26.04 USD | $35,850 27.06 USD | $522.11B 394.11M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,370 12.36 USD |
-0.85
|
$521.35B 393.53M USD | $130.65K 98.62 USD | $16,250 12.27 USD | $16,550 12.49 USD | $521.35B 393.53M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,150 15.21 USD |
+3.59
|
$521.22B 393.44M USD | $164.22K 123.96 USD | $19,120 14.43 USD | $20,350 15.36 USD | $521.22B 393.44M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,630 5.76 USD |
-1.55
|
$518.33B 391.26M USD | $352.3K 265.93 USD | $7,440 5.62 USD | $7,990 6.03 USD | $518.33B 391.26M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,330 11.57 USD |
-2.54
|
$516.36B 389.77M USD | $312.82K 236.12 USD | $15,310 11.56 USD | $15,740 11.88 USD | $516.36B 389.77M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,650 18.61 USD |
0
|
$516.01B 389.5M USD | $26.75K 20.19 USD | $24,450 18.46 USD | $24,950 18.83 USD | $516.01B 389.5M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,700 37.52 USD |
+5.19
|
$513.54B 387.64M USD | $64.5K 48.68 USD | $46,900 35.4 USD | $49,800 37.59 USD | $513.54B 387.64M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,050 33.25 USD |
-1.46
|
$510.86B 385.62M USD | $38.21K 28.85 USD | $43,400 32.76 USD | $45,050 34.01 USD | $510.86B 385.62M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,095 2.34 USD |
-0.96
|
$507.47B 383.06M USD | $210.78K 159.1 USD | $3,080 2.32 USD | $3,135 2.37 USD | $507.47B 383.06M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,100 34.8 USD |
+2.56
|
$504.85B 381.08M USD | $73.26K 55.3 USD | $45,550 34.38 USD | $46,900 35.4 USD | $504.85B 381.08M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,700 16.38 USD |
+1.88
|
$503.54B 380.09M USD | $359.01K 271 USD | $20,950 15.81 USD | $22,000 16.61 USD | $503.54B 380.09M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,850 36.87 USD |
0
|
$503.03B 379.7M USD | $22.19K 16.75 USD | $48,400 36.53 USD | $49,350 37.25 USD | $503.03B 379.7M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,060 5.33 USD |
-1.12
|
$496.12B 374.49M USD | $377.01K 284.58 USD | $6,950 5.25 USD | $7,120 5.37 USD | $496.12B 374.49M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,300 7.77 USD |
+2.79
|
$494.6B 373.34M USD | $689.91K 520.77 USD | $9,770 7.37 USD | $10,420 7.87 USD | $494.6B 373.34M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $60,500 45.67 USD |
+1.17
|
$488.36B 368.63M USD | $35.86K 27.07 USD | $58,900 44.46 USD | $60,900 45.97 USD | $488.36B 368.63M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,150 18.23 USD |
+1.05
|
$480.85B 362.96M USD | $28.59K 21.58 USD | $23,800 17.97 USD | $24,400 18.42 USD | $480.85B 362.96M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,520 8.7 USD |
+0.17
|
$479.69B 362.09M USD | $48.8K 36.84 USD | $11,410 8.61 USD | $11,650 8.79 USD | $479.69B 362.09M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,700 18.64 USD |
-1.98
|
$479.48B 361.93M USD | $77.86K 58.77 USD | $24,700 18.64 USD | $25,300 19.1 USD | $479.48B 361.93M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,850 31.59 USD |
+1.58
|
$478B 360.81M USD | $32.9K 24.84 USD | $41,100 31.02 USD | $42,300 31.93 USD | $478B 360.81M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,030 9.84 USD |
+0.08
|
$476.04B 359.33M USD | $103.49K 78.12 USD | $12,950 9.78 USD | $13,200 9.96 USD | $476.04B 359.33M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,120 9.15 USD |
+2.97
|
$475.47B 358.9M USD | $498.83K 376.53 USD | $11,860 8.95 USD | $12,300 9.28 USD | $475.47B 358.9M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $27,000 20.38 USD |
0
|
$473.61B 357.5M USD | $92.4K 69.75 USD | $26,150 19.74 USD | $27,200 20.53 USD | $473.61B 357.5M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,920 4.47 USD |
0
|
$473.55B 357.45M USD | $106.86K 80.66 USD | $5,860 4.42 USD | $5,950 4.49 USD | $473.55B 357.45M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,720 13.38 USD |
-1.23
|
$465.82B 351.62M USD | $111.07K 83.84 USD | $17,610 13.29 USD | $18,000 13.59 USD | $465.82B 351.62M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,600 32.16 USD |
-1.16
|
$463.69B 350.01M USD | $32.68K 24.67 USD | $42,100 31.78 USD | $43,300 32.68 USD | $463.69B 350.01M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,000 30.19 USD |
-0.87
|
$458.69B 346.24M USD | $45.34K 34.23 USD | $39,350 29.7 USD | $40,650 30.68 USD | $458.69B 346.24M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,100 57.44 USD |
+4.97
|
$456.99B 344.95M USD | $65.48K 49.43 USD | $72,100 54.42 USD | $76,700 57.9 USD | $456.99B 344.95M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,500 75.11 USD |
+0.2
|
$443.86B 335.04M USD | $1.47K 1.11 USD | $98,600 74.43 USD | $100,500 75.86 USD | $443.86B 335.04M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,900 11.25 USD |
+2.83
|
$439.2B 331.53M USD | $35.97K 27.15 USD | $14,400 10.87 USD | $15,080 11.38 USD | $439.2B 331.53M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $90,300 68.16 USD |
+0.44
|
$436.77B 329.69M USD | $18.76K 14.16 USD | $88,400 66.73 USD | $91,500 69.07 USD | $436.77B 329.69M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,860 10.46 USD |
-1.21
|
$436.54B 329.51M USD | $86.33K 65.16 USD | $13,680 10.33 USD | $14,110 10.65 USD | $436.54B 329.51M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,400 19.17 USD |
-0.97
|
$433.07B 326.9M USD | $29.52K 22.28 USD | $25,000 18.87 USD | $25,550 19.29 USD | $433.07B 326.9M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,130 5.38 USD |
+2.74
|
$432.08B 326.15M USD | $392.89K 296.57 USD | $6,900 5.21 USD | $7,200 5.43 USD | $432.08B 326.15M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,700 17.13 USD |
-0.22
|
$427.25B 322.5M USD | $33.73K 25.46 USD | $22,600 17.06 USD | $22,950 17.32 USD | $427.25B 322.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,080 11.38 USD |
+0.73
|
$426.69B 322.08M USD | $37.84K 28.57 USD | $15,010 11.33 USD | $15,250 11.51 USD | $426.69B 322.08M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,300 25.89 USD |
-1.58
|
$426.12B 321.65M USD | $12.9K 9.73 USD | $34,050 25.7 USD | $35,650 26.91 USD | $426.12B 321.65M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,085 2.33 USD |
+1.15
|
$425.9B 321.48M USD | $270.76K 204.38 USD | $3,050 2.3 USD | $3,095 2.34 USD | $425.9B 321.48M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $24,300 18.34 USD |
+0.21
|
$424.94B 320.76M USD | $30.37K 22.93 USD | $24,000 18.12 USD | $25,100 18.95 USD | $424.94B 320.76M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,500 10.95 USD |
+0.42
|
$424.37B 320.33M USD | $25.18K 19 USD | $14,320 10.81 USD | $14,640 11.05 USD | $424.37B 320.33M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,210 5.44 USD |
+0.14
|
$421.81B 318.4M USD | $131.23K 99.05 USD | $7,150 5.4 USD | $7,280 5.5 USD | $421.81B 318.4M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,900 29.36 USD |
-1.14
|
$419.56B 316.7M USD | $22.29K 16.82 USD | $38,700 29.21 USD | $39,450 29.78 USD | $419.56B 316.7M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,300 7.02 USD |
+1.98
|
$417.27B 314.97M USD | $136.1K 102.73 USD | $9,040 6.82 USD | $9,370 7.07 USD | $417.27B 314.97M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,100 8.38 USD |
+0.91
|
$416.39B 314.3M USD | $175.51K 132.48 USD | $11,010 8.31 USD | $11,260 8.5 USD | $416.39B 314.3M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,750 25.48 USD |
-1.32
|
$410.96B 310.21M USD | $20.75K 15.66 USD | $33,600 25.36 USD | $34,550 26.08 USD | $410.96B 310.21M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $41,100 31.02 USD |
+0.49
|
$410.88B 310.15M USD | $143.13K 108.04 USD | $40,500 30.57 USD | $42,400 32.01 USD | $410.88B 310.15M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $139,300 105.15 USD |
+0.14
|
$402.96B 304.17M USD | $17.39K 13.13 USD | $136,600 103.11 USD | $142,100 107.26 USD | $402.96B 304.17M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,450 30.53 USD |
+1.63
|
$401.67B 303.19M USD | $23.89K 18.03 USD | $39,800 30.04 USD | $40,500 30.57 USD | $401.67B 303.19M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,560 10.99 USD |
+0.62
|
$391.87B 295.8M USD | $108.49K 81.89 USD | $14,400 10.87 USD | $14,620 11.04 USD | $391.87B 295.8M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,280 14.55 USD |
-0.98
|
$388.47B 293.23M USD | $76.12K 57.46 USD | $19,010 14.35 USD | $19,660 14.84 USD | $388.47B 293.23M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,870 5.19 USD |
-0.29
|
$387.34B 292.38M USD | $75.58K 57.05 USD | $6,840 5.16 USD | $6,910 5.22 USD | $387.34B 292.38M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,150 12.95 USD |
+0.29
|
$385.64B 291.09M USD | $83.87K 63.31 USD | $16,950 12.79 USD | $17,300 13.06 USD | $385.64B 291.09M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,250 17.55 USD |
+1.09
|
$383.88B 289.77M USD | $81.99K 61.89 USD | $22,250 16.8 USD | $23,250 17.55 USD | $383.88B 289.77M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,030 6.82 USD |
-1.31
|
$383.77B 289.68M USD | $140.76K 106.25 USD | $8,970 6.77 USD | $9,130 6.89 USD | $383.77B 289.68M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,380 6.33 USD |
-0.71
|
$383.31B 289.34M USD | $50.29K 37.96 USD | $8,350 6.3 USD | $8,550 6.45 USD | $383.31B 289.34M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,590 9.5 USD |
-0.87
|
$383.2B 289.25M USD | $67.86K 51.23 USD | $12,490 9.43 USD | $12,730 9.61 USD | $383.2B 289.25M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,150 12.95 USD |
+0.35
|
$378.96B 286.05M USD | $175.86K 132.74 USD | $16,350 12.34 USD | $17,430 13.16 USD | $378.96B 286.05M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,200 8.45 USD |
-0.53
|
$376.78B 284.41M USD | $63.85K 48.19 USD | $11,150 8.42 USD | $11,740 8.86 USD | $376.78B 284.41M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,150 6.91 USD |
+2.12
|
$375.97B 283.8M USD | $65.81K 49.68 USD | $8,930 6.74 USD | $9,160 6.91 USD | $375.97B 283.8M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,520 10.96 USD |
-0.27
|
$374.77B 282.89M USD | $26.76K 20.2 USD | $14,420 10.88 USD | $14,610 11.03 USD | $374.77B 282.89M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,980 5.27 USD |
+3.57
|
$370.78B 279.88M USD | $465.41K 351.31 USD | $6,780 5.12 USD | $7,100 5.36 USD | $370.78B 279.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||