Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,700 54.12 USD |
+15.65
|
₩690B 521.06M USD | ₩57K 42.75 USD | ₩60,700 45.82 USD | ₩72,100 54.42 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+0.95
|
₩689B 520.03M USD | ₩130K 98.26 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,350 19.89 USD |
+7.54
|
₩677B 510.86M USD | ₩187K 141.11 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩677B 510.86M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,300 16.83 USD |
-2.83
|
₩670B 505.97M USD | ₩59K 44.39 USD | ₩22,250 16.8 USD | ₩24,100 18.19 USD | ₩670B 505.97M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,410 11.63 USD |
+14.4
|
₩666B 502.42M USD | ₩2M 1.24K USD | ₩13,330 10.06 USD | ₩15,540 11.73 USD | ₩666B 502.42M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩105,100 79.33 USD |
+16.13
|
₩664B 500.93M USD | ₩49K 36.75 USD | ₩88,700 66.95 USD | ₩105,600 79.71 USD | ₩664B 500.93M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,310 7.78 USD |
+1.57
|
₩656B 495.51M USD | ₩448K 338.21 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩656B 495.51M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,600 41.97 USD |
+2.77
|
₩655B 494.45M USD | ₩11K 8.14 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩655B 494.45M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,450 30.53 USD |
+6.17
|
₩654B 493.66M USD | ₩553K 417.77 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩654B 493.66M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
+7.61
|
₩649B 490.13M USD | ₩137K 103.75 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,190 9.2 USD |
+4.28
|
₩648B 488.79M USD | ₩99K 74.58 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩648B 488.79M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩7K 5.51 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,800 6.64 USD |
+3.53
|
₩633B 477.47M USD | ₩161K 121.7 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩633B 477.47M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,230 12.25 USD |
+0.68
|
₩622B 469.21M USD | ₩35K 26.7 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩622B 469.21M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,400 19.93 USD |
+7.54
|
₩617B 465.48M USD | ₩85K 64.29 USD | ₩24,250 18.3 USD | ₩26,650 20.12 USD | ₩617B 465.48M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,040 12.11 USD |
+1.58
|
₩610B 460.24M USD | ₩155K 117.06 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩610B 460.24M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,900 19.55 USD |
+7.25
|
₩607B 458.3M USD | ₩83K 62.99 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩607B 458.3M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,590 4.22 USD |
+3.91
|
₩600B 452.98M USD | ₩383K 289.4 USD | ₩5,290 3.99 USD | ₩5,600 4.23 USD | ₩600B 452.98M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,450 35.82 USD |
+12.69
|
₩593B 447.84M USD | ₩356K 268.93 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩593B 447.84M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,500 31.33 USD |
+6.41
|
₩593B 447.58M USD | ₩35K 26.36 USD | ₩38,450 29.02 USD | ₩41,750 31.51 USD | ₩593B 447.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,090 10.64 USD |
+17.81
|
₩590B 445.57M USD | ₩2M 1.32K USD | ₩11,850 8.94 USD | ₩14,150 10.68 USD | ₩590B 445.57M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,700 26.95 USD |
+1.56
|
₩573B 432.84M USD | ₩23K 17.27 USD | ₩34,700 26.19 USD | ₩35,900 27.1 USD | ₩573B 432.84M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
+2.63
|
₩567B 428.13M USD | ₩112K 84.7 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,705 3.55 USD |
+3.75
|
₩564B 425.82M USD | ₩602K 454.42 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩564B 425.82M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,100 19.7 USD |
+19.68
|
₩563B 425.27M USD | ₩181K 136.63 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩563B 425.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,810 4.39 USD |
+4.68
|
₩561B 423.23M USD | ₩423K 318.96 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩561B 423.23M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,200 5.43 USD |
+6.04
|
₩560B 422.68M USD | ₩285K 215.15 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩560B 422.68M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,840 7.43 USD |
+4.67
|
₩555B 418.78M USD | ₩560K 423.05 USD | ₩9,210 6.95 USD | ₩9,920 7.49 USD | ₩555B 418.78M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,700 30.72 USD |
-4.67
|
₩543B 409.87M USD | ₩48K 36.13 USD | ₩40,550 30.61 USD | ₩43,350 32.72 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,300 45.52 USD |
+11.46
|
₩543B 409.65M USD | ₩20K 14.89 USD | ₩54,100 40.84 USD | ₩61,000 46.05 USD | ₩543B 409.65M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,500 41.89 USD |
+5.11
|
₩541B 408.46M USD | ₩30K 22.6 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩541B 408.46M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,050 20.42 USD |
+15.57
|
₩541B 408.39M USD | ₩615K 464.01 USD | ₩23,600 17.81 USD | ₩27,450 20.72 USD | ₩541B 408.39M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,650 16.34 USD |
+3.59
|
₩532B 401.41M USD | ₩76K 57.61 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩532B 401.41M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,870 6.7 USD |
+7.13
|
₩532B 401.21M USD | ₩855K 645.51 USD | ₩8,220 6.2 USD | ₩8,910 6.73 USD | ₩532B 401.21M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩51,200 38.65 USD |
+8.34
|
₩523B 395.03M USD | ₩37K 27.61 USD | ₩47,050 35.52 USD | ₩51,700 39.03 USD | ₩523B 395.03M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,950 21.85 USD |
+9.66
|
₩521B 393.07M USD | ₩747K 563.92 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩521B 393.07M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,600 18.57 USD |
+2.28
|
₩516B 389.29M USD | ₩161K 121.56 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,190 6.18 USD |
-13.97
|
₩515B 388.78M USD | ₩372K 280.88 USD | ₩8,160 6.16 USD | ₩8,640 6.52 USD | ₩515B 388.78M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,900 23.32 USD |
+7.85
|
₩512B 386.84M USD | ₩210K 158.38 USD | ₩28,400 21.44 USD | ₩31,150 23.51 USD | ₩512B 386.84M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,310 7.78 USD |
+1.08
|
₩505B 380.95M USD | ₩32K 23.95 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩505B 380.95M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,850 18 USD |
+14.35
|
₩497B 374.95M USD | ₩320K 241.55 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩493B 372.21M USD | ₩98K 74.16 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,570 5.71 USD |
+2.16
|
₩488B 368.65M USD | ₩223K 168.5 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩488B 368.65M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,240 10.75 USD |
-0.14
|
₩481B 363.4M USD | ₩89K 67.39 USD | ₩14,010 10.58 USD | ₩14,860 11.22 USD | ₩481B 363.4M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,700 15.63 USD |
+13.74
|
₩477B 360.3M USD | ₩185K 139.42 USD | ₩18,110 13.67 USD | ₩20,900 15.78 USD | ₩477B 360.3M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩31,100 23.48 USD |
+8.55
|
₩474B 357.87M USD | ₩459K 346.26 USD | ₩27,350 20.64 USD | ₩31,300 23.63 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,250 16.8 USD |
+17.41
|
₩469B 354.23M USD | ₩615K 464.42 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩469B 354.23M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,320 9.3 USD |
+5.03
|
₩465B 350.75M USD | ₩193K 145.35 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,200 14.49 USD |
-2.19
|
₩456B 344.04M USD | ₩49K 36.84 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,930 8.25 USD |
+2.63
|
₩455B 343.54M USD | ₩54K 40.79 USD | ₩10,460 7.9 USD | ₩10,990 8.3 USD | ₩455B 343.54M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,700 17.13 USD |
+12.94
|
₩453B 341.88M USD | ₩301K 227.4 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩453B 341.88M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-1.57
|
₩446B 336.72M USD | ₩929 0.7 USD | ₩99,800 75.33 USD | ₩101,600 76.69 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,900 19.55 USD |
+4.02
|
₩442B 333.86M USD | ₩27K 20.57 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩442B 333.86M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,100 51.4 USD |
-3.68
|
₩440B 331.98M USD | ₩43K 32.2 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩440B 331.98M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,410 4.84 USD |
-2.58
|
₩435B 328.7M USD | ₩77K 57.93 USD | ₩6,360 4.8 USD | ₩6,630 5 USD | ₩435B 328.7M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩32,650 24.65 USD |
+18.87
|
₩435B 328.64M USD | ₩265K 199.85 USD | ₩27,350 20.64 USD | ₩33,450 25.25 USD | ₩435B 328.64M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,400 25.97 USD |
+6.02
|
₩434B 327.38M USD | ₩47K 35.25 USD | ₩32,150 24.27 USD | ₩34,700 26.19 USD | ₩434B 327.38M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,800 44.38 USD |
+2.98
|
₩430B 324.33M USD | ₩11K 8.6 USD | ₩56,200 42.42 USD | ₩59,700 45.06 USD | ₩430B 324.33M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,800 20.23 USD |
+4.08
|
₩429B 323.49M USD | ₩68K 51.34 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,600 29.89 USD |
-4
|
₩427B 322.02M USD | ₩19K 14.56 USD | ₩39,450 29.78 USD | ₩42,000 31.7 USD | ₩427B 322.02M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,300 4 USD |
+0.38
|
₩424B 320.02M USD | ₩103K 77.71 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,350 10.08 USD |
-3.12
|
₩424B 319.91M USD | ₩53K 40.23 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩424B 319.91M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,305 3.25 USD |
+1.53
|
₩419B 316.19M USD | ₩596K 449.78 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩419B 316.19M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩402B 303.41M USD | ₩309K 233.22 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,010 10.58 USD |
+4.63
|
₩400B 301.75M USD | ₩890K 671.62 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩400B 301.75M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,760 14.92 USD |
+5.39
|
₩399B 301.51M USD | ₩68K 51.54 USD | ₩19,000 14.34 USD | ₩19,830 14.97 USD | ₩399B 301.51M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,650 14.08 USD |
-0.21
|
₩399B 301.39M USD | ₩38K 28.82 USD | ₩18,570 14.02 USD | ₩19,180 14.48 USD | ₩399B 301.39M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-1.14
|
₩398B 300.21M USD | ₩44K 33.52 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,750 36.04 USD |
+11.7
|
₩397B 299.62M USD | ₩173K 130.46 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,250 4.72 USD |
+3.99
|
₩396B 298.55M USD | ₩418K 315.65 USD | ₩5,830 4.4 USD | ₩6,290 4.75 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
-1.13
|
₩394B 297.4M USD | ₩8K 5.94 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,110 1.59 USD |
-2.31
|
₩391B 295.24M USD | ₩107K 81 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,500 27.55 USD |
-4.58
|
₩389B 293.97M USD | ₩24K 17.95 USD | ₩36,250 27.36 USD | ₩38,800 29.29 USD | ₩389B 293.97M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,440 10.15 USD |
+7.44
|
₩386B 291.73M USD | ₩39K 29.59 USD | ₩12,510 9.44 USD | ₩13,500 10.19 USD | ₩386B 291.73M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,150 23.51 USD |
+4.33
|
₩380B 286.51M USD | ₩16K 11.82 USD | ₩29,850 22.53 USD | ₩31,500 23.78 USD | ₩380B 286.51M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩374B 282.36M USD | ₩33K 24.66 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,100 20.46 USD |
+2.06
|
₩372B 280.5M USD | ₩57K 43.31 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩372B 280.5M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,980 7.53 USD |
-1.19
|
₩371B 280.19M USD | ₩298K 225.16 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩371B 280.19M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,170 6.17 USD |
+1.11
|
₩369B 278.6M USD | ₩109K 82.04 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩369B 278.6M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,705 3.55 USD |
+1.4
|
₩366B 276.56M USD | ₩430K 324.76 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩366B 276.56M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,190 11.47 USD |
+1.95
|
₩365B 275.39M USD | ₩104K 78.84 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩365B 275.39M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,800 23.25 USD |
-1.12
|
₩362B 273.6M USD | ₩25K 18.86 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩362B 273.6M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,870 5.94 USD |
+8.54
|
₩358B 269.92M USD | ₩483K 364.43 USD | ₩7,250 5.47 USD | ₩7,950 6 USD | ₩358B 269.92M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,300 17.59 USD |
+16.73
|
₩357B 269.83M USD | ₩173K 130.7 USD | ₩19,950 15.06 USD | ₩23,600 17.81 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,310 12.31 USD |
+5.98
|
₩357B 269.75M USD | ₩115K 86.75 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,700 17.13 USD |
+2.26
|
₩355B 268.01M USD | ₩37K 28.13 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩355B 268.01M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,900 22.57 USD |
+5.84
|
₩354B 266.96M USD | ₩38K 28.85 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩354B 266.96M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,350 20.64 USD |
+3.99
|
₩353B 266.75M USD | ₩9K 7.1 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
0
|
₩353B 266.29M USD | ₩9K 7.05 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,785 11.16 USD |
+1.2
|
₩351B 265.2M USD | ₩104K 78.36 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩351B 265.2M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,760 11.14 USD |
+6.26
|
₩346B 260.8M USD | ₩138K 104.41 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩346B 260.8M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,180 9.19 USD |
-1.38
|
₩345B 260.16M USD | ₩41K 30.9 USD | ₩12,110 9.14 USD | ₩12,660 9.56 USD | ₩345B 260.16M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,890 5.96 USD |
+1.94
|
₩345B 260.14M USD | ₩44K 33.14 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,920 6.73 USD |
+0.56
|
₩345B 260.07M USD | ₩14K 10.73 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩345B 260.07M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,990 6.79 USD |
+4.41
|
₩344B 259.47M USD | ₩176K 133.1 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩344B 259.47M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,910 7.48 USD |
-0.5
|
₩343B 259.09M USD | ₩64K 48.41 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,010 6.05 USD |
+13.6
|
₩339B 256.12M USD | ₩1M 876.17 USD | ₩7,020 5.3 USD | ₩8,070 6.09 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,140 12.94 USD |
-2.28
|
₩335B 253.24M USD | ₩47K 35.19 USD | ₩17,080 12.89 USD | ₩18,000 13.59 USD | ₩335B 253.24M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,570 6.47 USD |
+0.94
|
₩335B 252.84M USD | ₩34K 25.72 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩335B 252.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
