Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩19K 14.37 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,650 8.04 USD |
+4.93
|
₩678B 511.85M USD | ₩213K 160.61 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩678B 511.85M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,490 14.71 USD |
+1.14
|
₩677B 511.11M USD | ₩44K 33.35 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩677B 511.11M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,800 19.47 USD |
+5.31
|
₩663B 500.2M USD | ₩102K 77.25 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩663B 500.2M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,900 30.87 USD |
+7.35
|
₩661B 499.15M USD | ₩443K 334.42 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩661B 499.15M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,400 41.82 USD |
+2.4
|
₩653B 492.67M USD | ₩3K 2.51 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩653B 492.67M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,650 18.61 USD |
+7.42
|
₩648B 489.13M USD | ₩66K 49.92 USD | ₩22,750 17.17 USD | ₩24,700 18.64 USD | ₩648B 489.13M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩603 0.46 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,100 9.13 USD |
+3.51
|
₩643B 485.18M USD | ₩61K 46.07 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩643B 485.18M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,870 6.7 USD |
+4.34
|
₩638B 481.27M USD | ₩110K 83.14 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩638B 481.27M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,750 11.13 USD |
+9.5
|
₩637B 480.9M USD | ₩968K 730.37 USD | ₩13,330 10.06 USD | ₩14,840 11.2 USD | ₩637B 480.9M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,000 49.82 USD |
+6.45
|
₩635B 479.64M USD | ₩11K 8.5 USD | ₩60,700 45.82 USD | ₩66,100 49.89 USD | ₩635B 479.64M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩24K 18 USD | ₩15,420 11.64 USD | ₩15,900 12 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,600 19.32 USD |
+4.28
|
₩598B 451.37M USD | ₩14K 10.72 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩598B 451.37M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,570 4.2 USD |
+3.54
|
₩598B 451.36M USD | ₩270K 203.48 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩598B 451.36M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,800 36.08 USD |
+13.52
|
₩598B 451.15M USD | ₩240K 180.88 USD | ₩42,100 31.78 USD | ₩48,250 36.42 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,950 10.53 USD |
+16.64
|
₩584B 441.15M USD | ₩1M 898.32 USD | ₩11,850 8.94 USD | ₩14,120 10.66 USD | ₩584B 441.15M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,800 18.72 USD |
+2.69
|
₩581B 438.84M USD | ₩18K 13.83 USD | ₩23,700 17.89 USD | ₩24,850 18.76 USD | ₩581B 438.84M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩92,000 69.44 USD |
+1.66
|
₩581B 438.5M USD | ₩4K 3.31 USD | ₩88,700 66.95 USD | ₩92,500 69.82 USD | ₩581B 438.5M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩572B 431.4M USD | ₩7K 5.33 USD | ₩38,450 29.02 USD | ₩40,000 30.19 USD | ₩572B 431.4M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,500 26.8 USD |
+1
|
₩570B 430.42M USD | ₩12K 9.3 USD | ₩34,700 26.19 USD | ₩35,800 27.02 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,240 5.47 USD |
+6.63
|
₩563B 425.02M USD | ₩205K 154.78 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩563B 425.02M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,250 16.04 USD |
+1.44
|
₩561B 423.15M USD | ₩75K 56.44 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩561B 423.15M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,670 3.53 USD |
+2.98
|
₩560B 422.65M USD | ₩382K 288.62 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩560B 422.65M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,950 30.91 USD |
-4.1
|
₩546B 412.39M USD | ₩29K 22.01 USD | ₩40,750 30.76 USD | ₩43,350 32.72 USD | ₩546B 412.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,620 4.24 USD |
+1.26
|
₩542B 409.38M USD | ₩75K 56.95 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,520 7.19 USD |
+1.28
|
₩537B 405.16M USD | ₩105K 79.55 USD | ₩9,210 6.95 USD | ₩9,540 7.2 USD | ₩537B 405.16M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,600 41.21 USD |
+3.41
|
₩532B 401.84M USD | ₩18K 13.34 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩532B 401.84M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,440 6.37 USD |
-11.37
|
₩531B 400.65M USD | ₩212K 159.71 USD | ₩8,300 6.27 USD | ₩8,640 6.52 USD | ₩531B 400.65M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,700 44.31 USD |
+8.5
|
₩528B 398.78M USD | ₩6K 4.64 USD | ₩54,100 40.84 USD | ₩58,900 44.46 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩26,250 19.81 USD |
+12.18
|
₩525B 396.31M USD | ₩358K 270.53 USD | ₩23,600 17.81 USD | ₩26,500 20 USD | ₩525B 396.31M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,300 18.34 USD |
+11.47
|
₩525B 395.94M USD | ₩24K 18.07 USD | ₩21,850 16.49 USD | ₩24,400 18.42 USD | ₩525B 395.94M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,710 6.57 USD |
+5.19
|
₩522B 393.97M USD | ₩255K 192.54 USD | ₩8,220 6.2 USD | ₩8,770 6.62 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,700 21.66 USD |
+8.71
|
₩516B 389.68M USD | ₩528K 398.24 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩516B 389.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
0
|
₩513B 387.51M USD | ₩14K 10.41 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,450 18.46 USD |
+1.66
|
₩513B 386.91M USD | ₩104K 78.59 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩513B 386.91M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,420 7.87 USD |
+2.16
|
₩510B 385.02M USD | ₩8K 6.37 USD | ₩10,070 7.6 USD | ₩10,440 7.88 USD | ₩510B 385.02M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩49,850 37.63 USD |
+5.5
|
₩510B 384.61M USD | ₩14K 10.94 USD | ₩47,050 35.52 USD | ₩50,200 37.89 USD | ₩510B 384.61M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,600 23.1 USD |
+6.81
|
₩508B 383.08M USD | ₩143K 107.95 USD | ₩28,400 21.44 USD | ₩31,000 23.4 USD | ₩508B 383.08M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,600 17.81 USD |
+13.19
|
₩492B 371.02M USD | ₩261K 196.92 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩492B 371.02M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,100 15.93 USD |
+1.44
|
₩490B 369.58M USD | ₩71K 53.58 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,360 10.84 USD |
+0.7
|
₩485B 366.46M USD | ₩52K 38.99 USD | ₩14,270 10.77 USD | ₩14,860 11.22 USD | ₩485B 366.46M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,350 5.55 USD |
-0.81
|
₩474B 357.94M USD | ₩110K 83.13 USD | ₩7,200 5.43 USD | ₩7,430 5.61 USD | ₩474B 357.94M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,430 9.38 USD |
+5.97
|
₩469B 353.88M USD | ₩135K 101.53 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩469B 353.88M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,610 14.8 USD |
-0.1
|
₩466B 351.38M USD | ₩24K 17.86 USD | ₩19,570 14.77 USD | ₩20,500 15.47 USD | ₩466B 351.38M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,000 16.61 USD |
+16.09
|
₩464B 350.24M USD | ₩393K 296.74 USD | ₩18,910 14.27 USD | ₩22,100 16.68 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,050 15.13 USD |
+10.14
|
₩462B 348.99M USD | ₩112K 84.19 USD | ₩18,110 13.67 USD | ₩20,500 15.47 USD | ₩462B 348.99M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,950 22.61 USD |
+4.55
|
₩457B 344.64M USD | ₩269K 202.77 USD | ₩27,350 20.64 USD | ₩30,350 22.91 USD | ₩457B 344.64M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,800 17.21 USD |
+13.43
|
₩455B 343.38M USD | ₩166K 125.04 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩455B 343.38M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,890 8.22 USD |
+2.25
|
₩453B 342.28M USD | ₩33K 25.09 USD | ₩10,460 7.9 USD | ₩10,980 8.29 USD | ₩453B 342.28M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,600 76.69 USD |
0
|
₩453B 342.11M USD | ₩12 0.01 USD | ₩101,300 76.46 USD | ₩101,600 76.69 USD | ₩453B 342.11M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,550 4.94 USD |
-0.46
|
₩445B 335.87M USD | ₩20K 15.43 USD | ₩6,440 4.86 USD | ₩6,630 5 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,450 30.53 USD |
-1.94
|
₩445B 335.84M USD | ₩8K 5.21 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩445B 335.84M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,600 51.78 USD |
-2.97
|
₩443B 334.42M USD | ₩15K 11.39 USD | ₩67,800 51.18 USD | ₩70,000 52.84 USD | ₩443B 334.42M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,050 24.95 USD |
+20.4
|
₩441B 332.67M USD | ₩210K 158.15 USD | ₩27,350 20.64 USD | ₩33,350 25.17 USD | ₩441B 332.67M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,350 19.14 USD |
+1.81
|
₩433B 326.77M USD | ₩7K 4.94 USD | ₩24,600 18.57 USD | ₩25,600 19.32 USD | ₩433B 326.77M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,650 20.12 USD |
+3.5
|
₩426B 321.68M USD | ₩7K 5.38 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩426B 321.68M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,340 10.07 USD |
-3.19
|
₩424B 319.67M USD | ₩36K 27.02 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩424B 319.67M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+0.19
|
₩423B 319.41M USD | ₩50K 37.94 USD | ₩5,240 3.96 USD | ₩5,340 4.03 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,330 3.27 USD |
+2.12
|
₩421B 318.02M USD | ₩346K 261.35 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩421B 318.02M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,800 42.87 USD |
-0.53
|
₩415B 313.29M USD | ₩941 0.71 USD | ₩56,200 42.42 USD | ₩57,800 43.63 USD | ₩415B 313.29M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,100 25.74 USD |
+5.08
|
₩409B 308.83M USD | ₩12K 9.18 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
-0.13
|
₩408B 307.66M USD | ₩2K 1.76 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,600 26.87 USD |
+1.28
|
₩407B 307.55M USD | ₩7K 5.02 USD | ₩35,000 26.42 USD | ₩35,900 27.1 USD | ₩407B 307.55M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,140 10.67 USD |
+5.6
|
₩403B 304.55M USD | ₩749K 565.18 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,725 4.32 USD |
+0.62
|
₩402B 303.68M USD | ₩186K 140.43 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩402B 303.68M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,680 14.1 USD |
-0.05
|
₩400B 301.87M USD | ₩21K 16.02 USD | ₩18,610 14.05 USD | ₩19,180 14.48 USD | ₩400B 301.87M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,545 2.68 USD |
+0.28
|
₩400B 301.65M USD | ₩373 0.28 USD | ₩3,490 2.63 USD | ₩3,550 2.68 USD | ₩400B 301.65M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,950 36.19 USD |
+12.16
|
₩399B 300.88M USD | ₩148K 111.82 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩399B 300.88M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,135 1.61 USD |
-1.16
|
₩396B 298.74M USD | ₩37K 28.11 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩396B 298.74M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,190 4.67 USD |
+2.99
|
₩392B 295.69M USD | ₩260K 196.36 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,240 14.52 USD |
+2.61
|
₩389B 293.58M USD | ₩26K 19.53 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
0
|
₩379B 285.96M USD | ₩3K 2.32 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+3.85
|
₩378B 285.13M USD | ₩2K 1.86 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,280 6.25 USD |
+2.48
|
₩374B 282.35M USD | ₩63K 47.71 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩374B 282.35M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
+0.16
|
₩367B 277.15M USD | ₩6K 4.25 USD | ₩31,050 23.44 USD | ₩31,750 23.97 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,840 7.43 USD |
-2.58
|
₩366B 276.26M USD | ₩197K 149 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,600 20.08 USD |
+0.19
|
₩365B 275.32M USD | ₩13K 9.93 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩365B 275.32M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,140 11.43 USD |
+1.61
|
₩364B 274.49M USD | ₩64K 48.3 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,665 3.52 USD |
+0.54
|
₩363B 274.21M USD | ₩251K 189.52 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩363B 274.21M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,500 39.63 USD |
+2.14
|
₩360B 271.99M USD | ₩2K 1.67 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩360B 271.99M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,510 9.44 USD |
+2.46
|
₩360B 271.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.55M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,300 17.59 USD |
+16.73
|
₩357B 269.83M USD | ₩123K 92.95 USD | ₩19,950 15.06 USD | ₩23,300 17.59 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,750 17.17 USD |
+2.48
|
₩356B 268.6M USD | ₩7K 5.03 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,950 11.28 USD |
+2.33
|
₩355B 268.16M USD | ₩59K 44.56 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩355B 268.16M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,480 9.42 USD |
+1.05
|
₩353B 266.57M USD | ₩9K 6.75 USD | ₩12,360 9.33 USD | ₩12,660 9.56 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,040 12.11 USD |
+4.22
|
₩351B 265.29M USD | ₩46K 34.47 USD | ₩15,190 11.47 USD | ₩16,190 12.22 USD | ₩351B 265.29M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,920 13.53 USD |
+2.17
|
₩351B 264.77M USD | ₩8K 5.82 USD | ₩17,500 13.21 USD | ₩18,000 13.59 USD | ₩351B 264.77M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,400 22.19 USD |
+4.07
|
₩348B 262.5M USD | ₩18K 13.59 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩348B 262.5M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,950 6 USD |
+2.71
|
₩347B 262.12M USD | ₩9K 6.57 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩347B 262.12M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,630 5.76 USD |
+5.24
|
₩347B 261.69M USD | ₩286K 216.06 USD | ₩7,250 5.47 USD | ₩7,660 5.78 USD | ₩347B 261.69M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
-0.6
|
₩343B 258.83M USD | ₩40K 30.11 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,590 11.01 USD |
+5.03
|
₩342B 257.8M USD | ₩92K 69.72 USD | ₩14,020 10.58 USD | ₩14,680 11.08 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,880 6.7 USD |
+3.13
|
₩340B 256.29M USD | ₩108K 81.78 USD | ₩8,600 6.49 USD | ₩8,950 6.76 USD | ₩340B 256.29M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,600 24.61 USD |
+10.14
|
₩337B 254.34M USD | ₩131K 98.51 USD | ₩29,050 21.93 USD | ₩33,050 24.95 USD | ₩337B 254.34M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,620 6.51 USD |
+1.53
|
₩337B 254.32M USD | ₩7K 5.02 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩337B 254.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
