Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,400 53.9 USD |
+15.16
|
₩687B 518.88M USD | ₩64K 48.2 USD | ₩60,700 45.82 USD | ₩72,100 54.42 USD | ₩687B 518.88M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,350 5.55 USD |
+0.14
|
₩683B 515.82M USD | ₩152K 114.56 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩683B 515.82M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩107,700 81.3 USD |
+19.01
|
₩680B 513.33M USD | ₩62K 46.68 USD | ₩88,700 66.95 USD | ₩107,900 81.45 USD | ₩680B 513.33M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,590 11.77 USD |
+15.74
|
₩673B 508.29M USD | ₩2M 1.4K USD | ₩13,330 10.06 USD | ₩15,630 11.8 USD | ₩673B 508.29M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,150 19.74 USD |
+6.73
|
₩672B 506.98M USD | ₩218K 164.18 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,050 16.64 USD |
-3.92
|
₩663B 500.3M USD | ₩70K 52.85 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩663B 500.3M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,850 18.76 USD |
+8.28
|
₩653B 493.1M USD | ₩155K 117.29 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,350 30.46 USD |
+5.9
|
₩652B 492.44M USD | ₩600K 453.1 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩652B 492.44M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,300 41.74 USD |
+2.22
|
₩652B 491.78M USD | ₩12K 9.2 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩652B 491.78M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,220 7.71 USD |
+0.69
|
₩651B 491.18M USD | ₩493K 372.2 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩651B 491.18M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,160 9.18 USD |
+4.02
|
₩646B 487.58M USD | ₩111K 83.56 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩10K 7.77 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,810 6.65 USD |
+3.65
|
₩633B 478.01M USD | ₩182K 137.37 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩633B 478.01M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,700 20.15 USD |
+8.76
|
₩624B 470.77M USD | ₩104K 78.17 USD | ₩24,250 18.3 USD | ₩26,800 20.23 USD | ₩624B 470.77M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,170 12.21 USD |
+0.31
|
₩619B 467.48M USD | ₩37K 28.1 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩619B 467.48M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,900 19.55 USD |
+7.25
|
₩607B 458.3M USD | ₩91K 68.85 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩607B 458.3M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,050 36.27 USD |
+14.15
|
₩601B 453.51M USD | ₩409K 308.73 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩601B 453.51M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,780 11.91 USD |
-0.06
|
₩600B 452.78M USD | ₩174K 131.45 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩600B 452.78M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,570 4.2 USD |
+3.54
|
₩598B 451.36M USD | ₩399K 300.97 USD | ₩5,290 3.99 USD | ₩5,600 4.23 USD | ₩598B 451.36M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,700 31.48 USD |
+6.92
|
₩596B 449.73M USD | ₩44K 33.45 USD | ₩38,450 29.02 USD | ₩41,900 31.63 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,090 10.64 USD |
+17.81
|
₩590B 445.57M USD | ₩2M 1.39K USD | ₩11,850 8.94 USD | ₩14,150 10.68 USD | ₩590B 445.57M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,850 27.06 USD |
+1.99
|
₩576B 434.66M USD | ₩27K 20.51 USD | ₩34,700 26.19 USD | ₩36,000 27.17 USD | ₩576B 434.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,550 16.27 USD |
+2.87
|
₩568B 429.13M USD | ₩120K 90.91 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩568B 429.13M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,690 3.54 USD |
+3.42
|
₩562B 424.46M USD | ₩650K 490.58 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩562B 424.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,820 4.39 USD |
+4.86
|
₩562B 423.95M USD | ₩491K 370.86 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩562B 423.95M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,000 19.63 USD |
+19.27
|
₩561B 423.64M USD | ₩190K 143.46 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩561B 423.64M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,950 7.51 USD |
+5.85
|
₩561B 423.46M USD | ₩607K 458.33 USD | ₩9,210 6.95 USD | ₩9,950 7.51 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,210 5.44 USD |
+6.19
|
₩561B 423.26M USD | ₩314K 237.17 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩561B 423.26M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩722K 544.97 USD | ₩23,600 17.81 USD | ₩27,950 21.1 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.36
|
₩547B 413.05M USD | ₩21K 16.05 USD | ₩54,100 40.84 USD | ₩61,100 46.12 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,400 41.82 USD |
+4.91
|
₩540B 407.73M USD | ₩33K 24.58 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩540B 407.73M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,450 30.53 USD |
-5.27
|
₩540B 407.36M USD | ₩68K 51.15 USD | ₩40,400 30.5 USD | ₩43,350 32.72 USD | ₩540B 407.36M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,880 6.7 USD |
+7.25
|
₩532B 401.66M USD | ₩944K 712.41 USD | ₩8,220 6.2 USD | ₩8,910 6.73 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,600 16.3 USD |
+3.35
|
₩531B 400.49M USD | ₩83K 62.79 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩531B 400.49M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩51,500 38.87 USD |
+8.99
|
₩526B 397.34M USD | ₩43K 32.23 USD | ₩47,050 35.52 USD | ₩51,800 39.1 USD | ₩526B 397.34M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,950 21.85 USD |
+9.64
|
₩521B 393.07M USD | ₩797K 601.47 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩521B 393.07M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩31,100 23.48 USD |
+8.55
|
₩516B 389.34M USD | ₩218K 164.46 USD | ₩28,400 21.44 USD | ₩31,200 23.55 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,140 6.14 USD |
-14.5
|
₩512B 386.4M USD | ₩407K 307.32 USD | ₩8,140 6.14 USD | ₩8,640 6.52 USD | ₩512B 386.4M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,400 18.42 USD |
+1.46
|
₩512B 386.12M USD | ₩174K 131.01 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,210 7.71 USD |
+0.1
|
₩500B 377.26M USD | ₩43K 32.43 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩500B 377.26M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,800 17.97 USD |
+14.15
|
₩496B 374.16M USD | ₩334K 252.39 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩496B 374.16M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,200 16 USD |
+1.93
|
₩492B 371.33M USD | ₩106K 80.1 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,570 5.71 USD |
+2.16
|
₩488B 368.65M USD | ₩223K 168.5 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩488B 368.65M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,750 15.66 USD |
+14.05
|
₩478B 361.17M USD | ₩227K 171.62 USD | ₩18,110 13.67 USD | ₩21,000 15.85 USD | ₩478B 361.17M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,150 10.68 USD |
-0.77
|
₩478B 361.1M USD | ₩96K 72.4 USD | ₩14,010 10.58 USD | ₩14,860 11.22 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,350 16.87 USD |
+17.99
|
₩471B 355.82M USD | ₩652K 492.07 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩471B 355.82M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,800 23.25 USD |
+7.5
|
₩470B 354.42M USD | ₩490K 370.06 USD | ₩27,350 20.64 USD | ₩31,300 23.63 USD | ₩470B 354.42M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,300 9.28 USD |
+4.86
|
₩464B 350.18M USD | ₩199K 150.5 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩464B 350.18M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,930 8.25 USD |
+2.63
|
₩455B 343.54M USD | ₩65K 49.17 USD | ₩10,460 7.9 USD | ₩10,990 8.3 USD | ₩455B 343.54M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,140 14.45 USD |
-2.5
|
₩454B 342.96M USD | ₩60K 45.3 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩454B 342.96M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,750 17.17 USD |
+13.15
|
₩454B 342.63M USD | ₩314K 237.06 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩454B 342.63M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,600 75.94 USD |
-0.98
|
₩449B 338.74M USD | ₩2K 1.33 USD | ₩99,800 75.33 USD | ₩101,600 76.69 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,450 25.25 USD |
+21.86
|
₩446B 336.69M USD | ₩287K 216.29 USD | ₩27,350 20.64 USD | ₩33,500 25.29 USD | ₩446B 336.69M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,800 51.93 USD |
-2.68
|
₩444B 335.39M USD | ₩47K 35.6 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩444B 335.39M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,900 19.55 USD |
+4.01
|
₩442B 333.86M USD | ₩30K 22.48 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩442B 333.86M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,460 4.88 USD |
-1.84
|
₩439B 331.26M USD | ₩80K 60.71 USD | ₩6,360 4.8 USD | ₩6,630 5 USD | ₩439B 331.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,600 26.12 USD |
+6.63
|
₩436B 329.29M USD | ₩55K 41.44 USD | ₩32,150 24.27 USD | ₩34,700 26.19 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,000 44.54 USD |
+3.33
|
₩431B 325.43M USD | ₩16K 11.81 USD | ₩56,200 42.42 USD | ₩59,700 45.06 USD | ₩431B 325.43M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,850 20.27 USD |
+4.27
|
₩429B 324.1M USD | ₩80K 60.13 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩429B 324.1M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
-4.48
|
₩424B 320.39M USD | ₩22K 16.56 USD | ₩39,400 29.74 USD | ₩42,000 31.7 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,300 4 USD |
+0.38
|
₩424B 320.02M USD | ₩118K 86.29 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,290 10.03 USD |
-3.56
|
₩422B 318.47M USD | ₩61K 46.05 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩422B 318.47M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,290 3.24 USD |
+1.18
|
₩417B 315.08M USD | ₩652K 492.11 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,050 15.13 USD |
+6.91
|
₩405B 305.93M USD | ₩92K 69.23 USD | ₩19,000 14.34 USD | ₩20,100 15.17 USD | ₩405B 305.93M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,680 4.29 USD |
-0.18
|
₩399B 301.29M USD | ₩359K 271.1 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩399B 301.29M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,980 10.55 USD |
+4.41
|
₩399B 301.1M USD | ₩915K 690.77 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-1.14
|
₩398B 300.21M USD | ₩47K 35.4 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,540 13.99 USD |
-0.8
|
₩397B 299.61M USD | ₩46K 34.99 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,500 2.64 USD |
-0.99
|
₩395B 297.82M USD | ₩9K 6.76 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩395B 297.82M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,400 35.78 USD |
+10.89
|
₩394B 297.42M USD | ₩188K 142.07 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩394B 297.42M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,180 4.66 USD |
+2.83
|
₩391B 295.21M USD | ₩601K 453.83 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,150 27.29 USD |
-5.49
|
₩386B 291.15M USD | ₩26K 19.92 USD | ₩36,150 27.29 USD | ₩38,800 29.29 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,400 10.11 USD |
+7.11
|
₩385B 290.87M USD | ₩45K 34.32 USD | ₩12,510 9.44 USD | ₩13,500 10.19 USD | ₩385B 290.87M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,075 1.57 USD |
-3.94
|
₩385B 290.34M USD | ₩178K 134.5 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,250 23.59 USD |
+4.69
|
₩381B 287.43M USD | ₩17K 12.54 USD | ₩29,850 22.53 USD | ₩31,500 23.78 USD | ₩381B 287.43M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,450 18.46 USD |
+22.44
|
₩375B 283.14M USD | ₩283K 213.88 USD | ₩19,950 15.06 USD | ₩24,750 18.68 USD | ₩375B 283.14M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩374B 282.36M USD | ₩34K 25.71 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩373B 281.53M USD | ₩62K 46.44 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,920 7.49 USD |
-1.78
|
₩369B 278.51M USD | ₩318K 240.23 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩369B 278.51M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,110 6.12 USD |
+0.37
|
₩366B 276.56M USD | ₩119K 89.81 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩366B 276.56M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,695 3.54 USD |
+1.19
|
₩366B 275.97M USD | ₩476K 359.66 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,800 23.25 USD |
-1.13
|
₩362B 273.6M USD | ₩29K 21.55 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩362B 273.6M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,090 11.39 USD |
+1.28
|
₩362B 273.58M USD | ₩118K 89.32 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩362B 273.58M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,890 5.96 USD |
+8.83
|
₩358B 270.61M USD | ₩543K 409.88 USD | ₩7,250 5.47 USD | ₩7,950 6 USD | ₩358B 270.61M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,550 12.3 USD |
+7.54
|
₩357B 269.59M USD | ₩130K 90.91 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩357B 269.59M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,150 22.76 USD |
+6.73
|
₩357B 269.19M USD | ₩44K 33.47 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩357B 269.19M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,500 20.64 USD |
+4.56
|
₩353B 266.75M USD | ₩11K 7.81 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
0
|
₩353B 266.29M USD | ₩15K 11.13 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,550 17.02 USD |
+1.58
|
₩353B 266.24M USD | ₩40K 30.5 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,300 6.27 USD |
+17.73
|
₩352B 265.4M USD | ₩1M 997.1 USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,790 11.16 USD |
+1.23
|
₩351B 265.29M USD | ₩121K 91.34 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩351B 265.29M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,750 11.13 USD |
+6.19
|
₩345B 260.63M USD | ₩145K 109.13 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,890 5.96 USD |
+1.94
|
₩345B 260.14M USD | ₩46K 35.1 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,130 9.16 USD |
-1.78
|
₩343B 259.09M USD | ₩44K 33.42 USD | ₩12,080 9.12 USD | ₩12,660 9.56 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
-0.6
|
₩343B 258.83M USD | ₩73K 54.78 USD | ₩9,860 7.44 USD | ₩10,250 7.74 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,960 6.76 USD |
+4.07
|
₩343B 258.6M USD | ₩190K 143.1 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩343B 258.6M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,860 6.69 USD |
-0.11
|
₩342B 258.32M USD | ₩19K 14.01 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩342B 258.32M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,950 24.87 USD |
+11.32
|
₩341B 257.07M USD | ₩274K 206.47 USD | ₩29,050 21.93 USD | ₩33,100 24.99 USD | ₩341B 257.07M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,060 12.88 USD |
-2.74
|
₩334B 252.06M USD | ₩50K 37.9 USD | ₩17,040 12.86 USD | ₩18,000 13.59 USD | ₩334B 252.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
