หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIOL Co., Ltd. 335890.KQ | $12,510 9.44 USD |
+0.16
|
$722.36B 545.27M USD | $1.48M 1.11K USD | $12,100 9.13 USD | $13,280 10.02 USD | $722.36B 545.27M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,000 23.4 USD |
-0.16
|
$720.67B 543.99M USD | $81.37K 61.42 USD | $30,900 23.32 USD | $31,500 23.78 USD | $720.67B 543.99M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,800 22.49 USD |
+0.17
|
$717.38B 541.5M USD | $162.71K 122.82 USD | $29,600 22.34 USD | $30,100 22.72 USD | $717.38B 541.5M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,500 23.78 USD |
-1.56
|
$714.57B 539.39M USD | $355.48K 268.33 USD | $31,150 23.51 USD | $32,350 24.42 USD | $714.57B 539.39M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,200 16.76 USD |
-1.77
|
$706.98B 533.65M USD | $167.25K 126.25 USD | $22,150 16.72 USD | $22,950 17.32 USD | $706.98B 533.65M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $66,000 49.82 USD |
+9.45
|
$704.88B 532.07M USD | $279.26K 210.79 USD | $59,800 45.14 USD | $66,600 50.27 USD | $704.88B 532.07M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $38,150 28.8 USD |
+0.13
|
$704.23B 531.58M USD | $155.49K 117.37 USD | $36,600 27.63 USD | $38,550 29.1 USD | $704.23B 531.58M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,500 17.74 USD |
+0.64
|
$703.43B 530.97M USD | $197.38K 148.99 USD | $23,150 17.47 USD | $23,700 17.89 USD | $703.43B 530.97M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $85,600 64.61 USD |
+0.12
|
$695.44B 524.95M USD | $122.25K 92.28 USD | $82,000 61.9 USD | $87,200 65.82 USD | $695.44B 524.95M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $98,100 74.05 USD |
+0.31
|
$688.73B 519.88M USD | $49.41K 37.3 USD | $96,400 72.77 USD | $100,200 75.63 USD | $688.73B 519.88M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,150 20.49 USD |
+3.23
|
$687.76B 519.15M USD | $289.49K 218.52 USD | $25,650 19.36 USD | $27,550 20.8 USD | $687.76B 519.15M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $67,100 50.65 USD |
-1.32
|
$676.66B 510.77M USD | $123.96K 93.57 USD | $66,000 49.82 USD | $68,100 51.4 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,050 17.4 USD |
+1.32
|
$674.07B 508.82M USD | $92.5K 69.82 USD | $22,700 17.13 USD | $23,400 17.66 USD | $674.07B 508.82M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $13,850 10.45 USD |
-1.42
|
$673.85B 508.65M USD | $108.67K 82.02 USD | $13,800 10.42 USD | $14,360 10.84 USD | $673.85B 508.65M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,600 51.78 USD |
+0.44
|
$654.44B 494M USD | $23.04K 17.39 USD | $67,600 51.03 USD | $68,800 51.93 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,600 30.65 USD |
+0.74
|
$652.13B 492.25M USD | $104.78K 79.09 USD | $39,800 30.04 USD | $41,100 31.02 USD | $652.13B 492.25M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,820 5.9 USD |
+1.69
|
$644.9B 486.79M USD | $138.65K 104.66 USD | $7,740 5.84 USD | $7,950 6 USD | $644.9B 486.79M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,300 5.51 USD |
+0.27
|
$640.36B 483.37M USD | $332.7K 251.13 USD | $7,200 5.43 USD | $7,390 5.58 USD | $640.36B 483.37M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,450 21.48 USD |
+2.15
|
$639.19B 482.49M USD | $78.91K 59.57 USD | $27,900 21.06 USD | $28,750 21.7 USD | $639.19B 482.49M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,950 7.51 USD |
-0.9
|
$633.49B 478.18M USD | $519.35K 392.02 USD | $9,790 7.39 USD | $10,160 7.67 USD | $633.49B 478.18M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,200 37.89 USD |
+0.2
|
$613.01B 462.72M USD | $117.16K 88.44 USD | $49,700 37.52 USD | $51,900 39.18 USD | $613.01B 462.72M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,510 4.91 USD |
+1.88
|
$608.24B 459.12M USD | $368.11K 277.87 USD | $6,250 4.72 USD | $6,550 4.94 USD | $608.24B 459.12M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,600 20.08 USD |
+1.14
|
$589.92B 445.29M USD | $126.39K 95.4 USD | $26,200 19.78 USD | $27,150 20.49 USD | $589.92B 445.29M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,050 37.02 USD |
-0.41
|
$586.86B 442.99M USD | $51.73K 39.05 USD | $48,500 36.61 USD | $50,000 37.74 USD | $586.86B 442.99M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,850 30.84 USD |
+2.9
|
$583.66B 440.57M USD | $178.74K 134.92 USD | $39,350 29.7 USD | $41,000 30.95 USD | $583.66B 440.57M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,760 3.59 USD |
-1.14
|
$579.89B 437.72M USD | $293.62K 221.64 USD | $4,755 3.59 USD | $5,260 3.97 USD | $579.89B 437.72M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,540 10.98 USD |
+8.1
|
$579B 437.05M USD | $675.47K 509.87 USD | $13,400 10.11 USD | $14,780 11.16 USD | $579B 437.05M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,700 42.04 USD |
+0.72
|
$574.83B 433.9M USD | $98.05K 74.01 USD | $54,400 41.06 USD | $56,900 42.95 USD | $574.83B 433.9M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,080 11.38 USD |
+30
|
$572.38B 432.05M USD | $9.37M 7.07K USD | $13,450 10.15 USD | $15,080 11.38 USD | $572.38B 432.05M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,470 13.19 USD |
+0.75
|
$555.8B 419.54M USD | $83.1K 62.72 USD | $17,230 13.01 USD | $17,670 13.34 USD | $555.8B 419.54M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,450 34.31 USD |
+0.55
|
$553.58B 417.86M USD | $22.03K 16.63 USD | $44,600 33.67 USD | $46,000 34.72 USD | $553.58B 417.86M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,140 5.39 USD |
-0.83
|
$552.37B 416.95M USD | $180.01K 135.88 USD | $7,080 5.34 USD | $7,270 5.49 USD | $552.37B 416.95M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $45,400 34.27 USD |
+1.23
|
$550.73B 415.71M USD | $151K 113.98 USD | $44,150 33.33 USD | $46,050 34.76 USD | $550.73B 415.71M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,100 38.57 USD |
+3.13
|
$549.78B 414.99M USD | $34.11K 25.75 USD | $49,550 37.4 USD | $51,200 38.65 USD | $549.78B 414.99M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,980 3.76 USD |
+1.63
|
$545.65B 411.88M USD | $498.67K 376.42 USD | $4,890 3.69 USD | $5,020 3.79 USD | $545.65B 411.88M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,250 14.53 USD |
+6.35
|
$529.61B 399.77M USD | $240.24K 181.34 USD | $18,120 13.68 USD | $19,760 14.92 USD | $529.61B 399.77M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,170 13.72 USD |
-3.3
|
$526.32B 397.29M USD | $308.23K 232.66 USD | $18,150 13.7 USD | $18,850 14.23 USD | $526.32B 397.29M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,300 15.32 USD |
+4.37
|
$525.1B 396.37M USD | $269.61K 203.51 USD | $19,120 14.43 USD | $20,450 15.44 USD | $525.1B 396.37M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $34,850 26.31 USD |
-2.79
|
$520.62B 392.98M USD | $173.07K 130.64 USD | $34,500 26.04 USD | $35,850 27.06 USD | $520.62B 392.98M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,000 20.38 USD |
-8.16
|
$519.44B 392.09M USD | $411.25K 310.42 USD | $27,000 20.38 USD | $29,300 22.12 USD | $519.44B 392.09M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,290 12.3 USD |
-1.33
|
$518.8B 391.61M USD | $190.25K 143.6 USD | $16,250 12.27 USD | $16,550 12.49 USD | $518.8B 391.61M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,360 11.59 USD |
-2.35
|
$517.37B 390.53M USD | $413.62K 312.22 USD | $15,290 11.54 USD | $15,740 11.88 USD | $517.37B 390.53M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,550 18.53 USD |
-0.41
|
$513.91B 387.92M USD | $34.69K 26.19 USD | $24,450 18.46 USD | $24,950 18.83 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,550 5.7 USD |
-2.58
|
$512.9B 387.15M USD | $448.73K 338.72 USD | $7,360 5.56 USD | $7,990 6.03 USD | $512.9B 387.15M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,500 37.36 USD |
+4.76
|
$511.47B 386.08M USD | $82.64K 62.38 USD | $46,900 35.4 USD | $49,800 37.59 USD | $511.47B 386.08M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,700 35.25 USD |
+3.89
|
$511.43B 386.04M USD | $89.03K 67.2 USD | $45,550 34.38 USD | $46,900 35.4 USD | $511.43B 386.04M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,700 32.99 USD |
-2.24
|
$506.8B 382.55M USD | $46.26K 34.92 USD | $43,400 32.76 USD | $45,050 34.01 USD | $506.8B 382.55M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,090 2.33 USD |
-1.12
|
$506.65B 382.44M USD | $246.02K 185.71 USD | $3,080 2.32 USD | $3,135 2.37 USD | $506.65B 382.44M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,950 36.95 USD |
+0.2
|
$504.06B 380.48M USD | $29.51K 22.28 USD | $48,400 36.53 USD | $49,350 37.25 USD | $504.06B 380.48M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,600 16.3 USD |
+1.41
|
$501.22B 378.34M USD | $424.57K 320.48 USD | $20,950 15.81 USD | $22,000 16.61 USD | $501.22B 378.34M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,090 5.35 USD |
-0.7
|
$498.23B 376.08M USD | $497.07K 375.21 USD | $6,950 5.25 USD | $7,130 5.38 USD | $498.23B 376.08M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,250 7.74 USD |
+2.3
|
$492.2B 371.53M USD | $1.21M 916.37 USD | $9,770 7.37 USD | $10,750 8.11 USD | $492.2B 371.53M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $60,600 45.74 USD |
+1.34
|
$489.16B 369.24M USD | $56.07K 42.33 USD | $58,900 44.46 USD | $60,900 45.97 USD | $489.16B 369.24M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,370 9.34 USD |
+5.1
|
$485.27B 366.3M USD | $806.04K 608.43 USD | $11,860 8.95 USD | $12,400 9.36 USD | $485.27B 366.3M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,640 8.79 USD |
+1.22
|
$484.68B 365.86M USD | $84.44K 63.74 USD | $11,410 8.61 USD | $11,680 8.82 USD | $484.68B 365.86M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,200 18.27 USD |
+1.26
|
$481.85B 363.72M USD | $37.64K 28.41 USD | $23,800 17.97 USD | $24,400 18.42 USD | $481.85B 363.72M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,160 9.93 USD |
+1.08
|
$480.79B 362.92M USD | $151.16K 114.1 USD | $12,950 9.78 USD | $13,200 9.96 USD | $480.79B 362.92M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,700 18.64 USD |
-1.98
|
$479.48B 361.93M USD | $115.57K 87.23 USD | $24,650 18.61 USD | $25,300 19.1 USD | $479.48B 361.93M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,800 31.55 USD |
+1.46
|
$477.43B 360.38M USD | $38.9K 29.36 USD | $41,100 31.02 USD | $42,300 31.93 USD | $477.43B 360.38M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,950 4.49 USD |
+0.51
|
$475.95B 359.26M USD | $188.11K 141.99 USD | $5,860 4.42 USD | $5,960 4.5 USD | $475.95B 359.26M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,750 20.19 USD |
-0.93
|
$469.23B 354.19M USD | $134.74K 101.7 USD | $26,150 19.74 USD | $27,200 20.53 USD | $469.23B 354.19M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,900 32.38 USD |
-0.46
|
$466.96B 352.48M USD | $51.23K 38.67 USD | $42,100 31.78 USD | $43,300 32.68 USD | $466.96B 352.48M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,700 13.36 USD |
-1.34
|
$465.3B 351.22M USD | $130.82K 98.74 USD | $17,610 13.29 USD | $18,000 13.59 USD | $465.3B 351.22M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,200 30.34 USD |
-0.37
|
$460.99B 347.97M USD | $57.52K 43.42 USD | $39,350 29.7 USD | $40,650 30.68 USD | $460.99B 347.97M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,300 57.59 USD |
+5.24
|
$458.19B 345.86M USD | $88.11K 66.51 USD | $72,100 54.42 USD | $76,900 58.05 USD | $458.19B 345.86M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,970 11.3 USD |
+3.31
|
$441.27B 333.09M USD | $63.03K 47.58 USD | $14,400 10.87 USD | $15,080 11.38 USD | $441.27B 333.09M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $98,700 74.5 USD |
-0.6
|
$440.29B 332.35M USD | $1.95K 1.47 USD | $98,600 74.43 USD | $100,500 75.86 USD | $440.29B 332.35M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $91,000 68.69 USD |
+1.22
|
$440.15B 332.24M USD | $23.19K 17.5 USD | $88,400 66.73 USD | $91,500 69.07 USD | $440.15B 332.24M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,500 19.25 USD |
-0.58
|
$434.77B 328.18M USD | $47.42K 35.8 USD | $25,000 18.87 USD | $25,550 19.29 USD | $434.77B 328.18M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,770 10.39 USD |
-1.85
|
$433.7B 327.37M USD | $108.39K 81.82 USD | $13,680 10.33 USD | $14,110 10.65 USD | $433.7B 327.37M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,130 5.38 USD |
+2.74
|
$432.08B 326.15M USD | $484.46K 365.69 USD | $6,900 5.21 USD | $7,200 5.43 USD | $432.08B 326.15M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,095 2.34 USD |
+1.48
|
$427.28B 322.53M USD | $401.76K 303.26 USD | $3,050 2.3 USD | $3,105 2.34 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,700 17.13 USD |
-0.22
|
$427.25B 322.5M USD | $46.86K 35.37 USD | $22,600 17.06 USD | $22,950 17.32 USD | $427.25B 322.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,050 11.36 USD |
+0.53
|
$425.84B 321.44M USD | $46.23K 34.9 USD | $15,010 11.33 USD | $15,250 11.51 USD | $425.84B 321.44M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,250 25.85 USD |
-1.72
|
$425.5B 321.18M USD | $21.45K 16.19 USD | $33,850 25.55 USD | $35,650 26.91 USD | $425.5B 321.18M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $24,300 18.34 USD |
+0.21
|
$424.94B 320.76M USD | $38.68K 29.2 USD | $24,000 18.12 USD | $25,100 18.95 USD | $424.94B 320.76M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,500 10.95 USD |
+0.42
|
$424.37B 320.33M USD | $33.49K 25.28 USD | $14,320 10.81 USD | $14,640 11.05 USD | $424.37B 320.33M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,190 5.43 USD |
-0.14
|
$420.64B 317.52M USD | $177.53K 134 USD | $7,150 5.4 USD | $7,280 5.5 USD | $420.64B 317.52M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,850 29.33 USD |
-1.27
|
$419.02B 316.29M USD | $33.03K 24.93 USD | $38,700 29.21 USD | $39,450 29.78 USD | $419.02B 316.29M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,170 8.43 USD |
+1.55
|
$419.01B 316.29M USD | $220.82K 166.68 USD | $11,010 8.31 USD | $11,260 8.5 USD | $419.01B 316.29M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,240 6.97 USD |
+1.32
|
$414.57B 312.94M USD | $164.53K 124.19 USD | $9,040 6.82 USD | $9,380 7.08 USD | $414.57B 312.94M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $41,150 31.06 USD |
+0.61
|
$411.38B 310.53M USD | $177.09K 133.67 USD | $40,500 30.57 USD | $42,400 32.01 USD | $411.38B 310.53M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,650 25.4 USD |
-1.61
|
$409.74B 309.29M USD | $27.55K 20.8 USD | $33,600 25.36 USD | $34,550 26.08 USD | $409.74B 309.29M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $139,900 105.6 USD |
+0.58
|
$404.7B 305.48M USD | $22.71K 17.14 USD | $136,600 103.11 USD | $142,100 107.26 USD | $404.7B 305.48M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,250 30.38 USD |
+1.13
|
$399.68B 301.69M USD | $26.62K 20.09 USD | $39,800 30.04 USD | $40,500 30.57 USD | $399.68B 301.69M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,600 11.02 USD |
+0.9
|
$392.95B 296.61M USD | $149.71K 113.01 USD | $14,400 10.87 USD | $14,620 11.04 USD | $392.95B 296.61M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,270 13.04 USD |
+0.99
|
$388.33B 293.13M USD | $111.44K 84.12 USD | $16,950 12.79 USD | $17,300 13.06 USD | $388.33B 293.13M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,560 13.25 USD |
+2.75
|
$388.02B 292.89M USD | $1.14M 856.88 USD | $16,350 12.34 USD | $20,600 15.55 USD | $388.02B 292.89M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,250 14.53 USD |
-1.13
|
$387.87B 292.78M USD | $96.54K 72.87 USD | $19,010 14.35 USD | $19,660 14.84 USD | $387.87B 292.78M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,860 5.18 USD |
-0.44
|
$386.78B 291.95M USD | $114.92K 86.75 USD | $6,840 5.16 USD | $6,920 5.22 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,400 17.66 USD |
+1.74
|
$386.36B 291.64M USD | $128.64K 97.1 USD | $22,250 16.8 USD | $23,500 17.74 USD | $386.36B 291.64M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,400 6.34 USD |
-0.47
|
$384.23B 290.03M USD | $70.94K 53.55 USD | $8,350 6.3 USD | $8,550 6.45 USD | $384.23B 290.03M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,400 8.61 USD |
+1.24
|
$383.51B 289.48M USD | $76.15K 57.48 USD | $11,150 8.42 USD | $11,740 8.86 USD | $383.51B 289.48M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,600 9.51 USD |
-0.79
|
$383.5B 289.48M USD | $90.71K 68.47 USD | $12,490 9.43 USD | $12,730 9.61 USD | $383.5B 289.48M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,000 6.79 USD |
-1.64
|
$382.49B 288.72M USD | $165.02K 124.57 USD | $8,970 6.77 USD | $9,130 6.89 USD | $382.49B 288.72M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,130 5.38 USD |
+5.79
|
$378.75B 285.89M USD | $709.89K 535.85 USD | $6,780 5.12 USD | $7,160 5.4 USD | $378.75B 285.89M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,440 4.11 USD |
+1.12
|
$376.87B 284.48M USD | $62.2K 46.95 USD | $5,310 4.01 USD | $5,490 4.14 USD | $376.87B 284.48M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,560 10.99 USD |
0
|
$375.8B 283.67M USD | $47.04K 35.5 USD | $14,420 10.88 USD | $14,610 11.03 USD | $375.8B 283.67M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||