หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $26,050 19.66 USD |
-6.96
|
$531.4B 401.12M USD | $32.54K 24.56 USD | $25,950 19.59 USD | $26,950 20.34 USD | $531.4B 401.12M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,000 39.25 USD |
-6.64
|
$529.24B 399.49M USD | $36.7K 27.71 USD | $51,700 39.03 USD | $53,100 40.08 USD | $529.24B 399.49M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,840 5.16 USD |
-5.66
|
$529.22B 399.48M USD | $248.82K 187.82 USD | $6,800 5.13 USD | $7,000 5.28 USD | $529.22B 399.48M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $5,980 4.51 USD |
-5.83
|
$524.57B 395.96M USD | $748.88K 565.28 USD | $5,850 4.42 USD | $6,110 4.61 USD | $524.57B 395.96M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $62,200 46.95 USD |
+11.09
|
$522.48B 394.39M USD | $617.21K 465.89 USD | $58,000 43.78 USD | $63,300 47.78 USD | $522.48B 394.39M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,300 4 USD |
-3.99
|
$515.48B 389.11M USD | $164.87K 124.45 USD | $5,160 3.89 USD | $5,390 4.07 USD | $515.48B 389.11M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,870 15 USD |
-6.27
|
$514.51B 388.37M USD | $148.98K 112.46 USD | $19,780 14.93 USD | $20,200 15.25 USD | $514.51B 388.37M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $22,850 17.25 USD |
-5
|
$513.38B 387.52M USD | $64.49K 48.68 USD | $22,650 17.1 USD | $23,400 17.66 USD | $513.38B 387.52M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,350 18.38 USD |
-5.98
|
$509.73B 384.76M USD | $49.49K 37.36 USD | $24,350 18.38 USD | $25,450 19.21 USD | $509.73B 384.76M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,080 12.89 USD |
-4.9
|
$494.75B 373.46M USD | $146.09K 110.27 USD | $16,930 12.78 USD | $17,480 13.19 USD | $494.75B 373.46M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $15,720 11.87 USD |
-6.71
|
$486.41B 367.16M USD | $297.73K 224.74 USD | $15,270 11.53 USD | $16,060 12.12 USD | $486.41B 367.16M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,550 8.72 USD |
-6.1
|
$480.94B 363.03M USD | $172.17K 129.96 USD | $11,500 8.68 USD | $12,100 9.13 USD | $480.94B 363.03M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $9,840 7.43 USD |
-4.67
|
$472.51B 356.67M USD | $139.3K 105.15 USD | $9,320 7.04 USD | $10,100 7.62 USD | $472.51B 356.67M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $38,650 29.17 USD |
-4.57
|
$470.17B 354.9M USD | $67.72K 51.12 USD | $37,000 27.93 USD | $39,350 29.7 USD | $470.17B 354.9M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $43,700 32.99 USD |
-10.45
|
$466.72B 352.29M USD | $133.97K 101.12 USD | $42,900 32.38 USD | $46,950 35.44 USD | $466.72B 352.29M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $40,600 30.65 USD |
-4.02
|
$463.73B 350.04M USD | $34.19K 25.8 USD | $40,400 30.5 USD | $41,300 31.17 USD | $463.73B 350.04M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $41,700 31.48 USD |
-2
|
$455.48B 343.81M USD | $27.48K 20.74 USD | $40,150 30.31 USD | $42,900 32.38 USD | $455.48B 343.81M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $20,250 15.29 USD |
-6.9
|
$449.09B 338.99M USD | $122.81K 92.7 USD | $20,150 15.21 USD | $20,950 15.81 USD | $449.09B 338.99M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $27,700 20.91 USD |
-9.46
|
$444.93B 335.85M USD | $130.57K 98.56 USD | $27,600 20.83 USD | $29,700 22.42 USD | $444.93B 335.85M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $5,675 4.28 USD |
-8.31
|
$441.92B 333.58M USD | $376.93K 284.52 USD | $5,660 4.27 USD | $5,990 4.52 USD | $441.92B 333.58M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,050 16.64 USD |
-3.29
|
$441.65B 333.38M USD | $63.71K 48.09 USD | $21,800 16.46 USD | $22,350 16.87 USD | $441.65B 333.38M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,685 2.03 USD |
-5.95
|
$440.25B 332.31M USD | $440.59K 332.57 USD | $2,670 2.02 USD | $2,770 2.09 USD | $440.25B 332.31M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $40,150 30.31 USD |
-8.66
|
$439.69B 331.9M USD | $43.93K 33.16 USD | $40,000 30.19 USD | $41,950 31.67 USD | $439.69B 331.9M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,700 30.72 USD |
-4.46
|
$438.97B 331.35M USD | $36.33K 27.42 USD | $39,850 30.08 USD | $41,300 31.17 USD | $438.97B 331.35M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,680 12.59 USD |
-5.71
|
$438.48B 330.98M USD | $159.49K 120.39 USD | $16,650 12.57 USD | $17,140 12.94 USD | $438.48B 330.98M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $19,810 14.95 USD |
-8.71
|
$437.74B 330.42M USD | $144.97K 109.43 USD | $19,800 14.95 USD | $20,850 15.74 USD | $437.74B 330.42M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $38.52K 29.08 USD | $8,880 6.7 USD | $8,940 6.75 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $24,600 18.57 USD |
-8.02
|
$431.67B 325.84M USD | $131.62K 99.35 USD | $24,550 18.53 USD | $26,100 19.7 USD | $431.67B 325.84M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $17,700 13.36 USD |
-4.89
|
$426.03B 321.58M USD | $173.52K 130.98 USD | $17,330 13.08 USD | $17,990 13.58 USD | $426.03B 321.58M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $39,200 29.59 USD |
-3.44
|
$423.25B 319.48M USD | $87.04K 65.7 USD | $37,750 28.5 USD | $39,750 30 USD | $423.25B 319.48M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $18,630 14.06 USD |
-6.85
|
$422.62B 319.01M USD | $108.1K 81.6 USD | $18,490 13.96 USD | $19,380 14.63 USD | $422.62B 319.01M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $13,440 10.15 USD |
-6.54
|
$420.98B 317.77M USD | $56K 42.27 USD | $13,350 10.08 USD | $14,200 10.72 USD | $420.98B 317.77M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $20,000 15.1 USD |
-5.44
|
$409.53B 309.13M USD | $88.85K 67.07 USD | $19,910 15.03 USD | $20,550 15.51 USD | $409.53B 309.13M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $35,550 26.83 USD |
-9.77
|
$408.41B 308.28M USD | $53.12K 40.1 USD | $35,550 26.83 USD | $38,250 28.87 USD | $408.41B 308.28M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $31,000 23.4 USD |
-6.34
|
$407.26B 307.41M USD | $137.62K 103.88 USD | $30,250 22.83 USD | $31,600 23.85 USD | $407.26B 307.41M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,050 15.13 USD |
-1.96
|
$406.41B 306.78M USD | $99.22K 74.89 USD | $19,350 14.61 USD | $20,250 15.29 USD | $406.41B 306.78M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $10,580 7.99 USD |
-5.02
|
$405.21B 305.87M USD | $52.47K 39.6 USD | $10,570 7.98 USD | $10,920 8.24 USD | $405.21B 305.87M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $13,100 9.89 USD |
-8.07
|
$405.11B 305.79M USD | $218.96K 165.28 USD | $13,100 9.89 USD | $13,650 10.3 USD | $405.11B 305.79M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $5,940 4.48 USD |
-5.26
|
$403.42B 304.52M USD | $219.1K 165.38 USD | $5,770 4.36 USD | $6,180 4.66 USD | $403.42B 304.52M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $4,995 3.77 USD |
-6.3
|
$399.56B 301.6M USD | $407.44K 307.55 USD | $4,960 3.74 USD | $5,170 3.9 USD | $399.56B 301.6M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,310 10.05 USD |
-2.49
|
$392.2B 296.05M USD | $104.25K 78.69 USD | $13,110 9.9 USD | $13,450 10.15 USD | $392.2B 296.05M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $11,640 8.79 USD |
-7.77
|
$392.07B 295.95M USD | $313.34K 236.52 USD | $11,510 8.69 USD | $12,200 9.21 USD | $392.07B 295.95M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,000 17.36 USD |
-5.35
|
$389.11B 293.72M USD | $95.78K 72.3 USD | $22,800 17.21 USD | $23,450 17.7 USD | $389.11B 293.72M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $10,630 8.02 USD |
-4.75
|
$388.36B 293.15M USD | $98.04K 74 USD | $10,630 8.02 USD | $10,850 8.19 USD | $388.36B 293.15M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $6,690 5.05 USD |
-6.94
|
$386.3B 291.59M USD | $387.78K 292.71 USD | $6,670 5.03 USD | $6,920 5.22 USD | $386.3B 291.59M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $13,920 10.51 USD |
-6.01
|
$384.72B 290.4M USD | $65.19K 49.2 USD | $13,850 10.45 USD | $14,260 10.76 USD | $384.72B 290.4M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $86,200 65.07 USD |
-1.71
|
$384.53B 290.26M USD | $5.34K 4.03 USD | $86,000 64.92 USD | $87,600 66.12 USD | $384.53B 290.26M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,845 2.9 USD |
-6.45
|
$383.48B 289.46M USD | $699.82K 528.25 USD | $3,785 2.86 USD | $3,955 2.99 USD | $383.48B 289.46M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,320 6.28 USD |
-6.93
|
$380.57B 287.27M USD | $198.79K 150.05 USD | $8,230 6.21 USD | $8,570 6.47 USD | $380.57B 287.27M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $78,600 59.33 USD |
-1.13
|
$380.18B 286.97M USD | $26.07K 19.68 USD | $76,700 57.9 USD | $79,300 59.86 USD | $380.18B 286.97M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $20,150 15.21 USD |
-7.14
|
$379.25B 286.27M USD | $104.01K 78.51 USD | $20,050 15.13 USD | $20,850 15.74 USD | $379.25B 286.27M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $36,700 27.7 USD |
-3.92
|
$378.33B 285.58M USD | $74.53K 56.26 USD | $35,050 26.46 USD | $37,250 28.12 USD | $378.33B 285.58M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,630 5 USD |
-7.92
|
$373.28B 281.77M USD | $671.73K 507.05 USD | $6,500 4.91 USD | $7,010 5.29 USD | $373.28B 281.77M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,460 10.91 USD |
-2.3
|
$373.22B 281.72M USD | $79.41K 59.94 USD | $14,150 10.68 USD | $14,550 10.98 USD | $373.22B 281.72M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,715 6.58 USD |
-5.47
|
$370.38B 279.58M USD | $168.82K 127.43 USD | $8,700 6.57 USD | $8,950 6.76 USD | $370.38B 279.58M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,070 9.11 USD |
-5.7
|
$367.37B 277.31M USD | $178.72K 134.9 USD | $11,850 8.94 USD | $12,320 9.3 USD | $367.37B 277.31M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,040 4.56 USD |
-6.63
|
$366.79B 276.87M USD | $565.97K 427.21 USD | $5,990 4.52 USD | $6,300 4.76 USD | $366.79B 276.87M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,050 22.68 USD |
-4.75
|
$364.73B 275.31M USD | $13.9K 10.49 USD | $29,900 22.57 USD | $31,000 23.4 USD | $364.73B 275.31M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,790 5.88 USD |
+3.73
|
$360.78B 272.33M USD | $680.84K 513.92 USD | $7,100 5.36 USD | $7,990 6.03 USD | $360.78B 272.33M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,265 2.46 USD |
-2.69
|
$357.74B 270.03M USD | $213.84K 161.41 USD | $3,170 2.39 USD | $3,295 2.49 USD | $357.74B 270.03M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,510 9.44 USD |
-2.27
|
$355.99B 268.71M USD | $44.94K 33.92 USD | $12,320 9.3 USD | $12,590 9.5 USD | $355.99B 268.71M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $58,600 44.23 USD |
-3.14
|
$351.9B 265.63M USD | $15.32K 11.56 USD | $57,500 43.4 USD | $60,000 45.29 USD | $351.9B 265.63M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,470 10.92 USD |
-6.34
|
$347.14B 262.03M USD | $80.61K 60.85 USD | $14,180 10.7 USD | $15,260 11.52 USD | $347.14B 262.03M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $33,500 25.29 USD |
-5.5
|
$346.36B 261.45M USD | $48.61K 36.69 USD | $33,450 25.25 USD | $34,900 26.34 USD | $346.36B 261.45M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $24,150 18.23 USD |
-4.55
|
$345.05B 260.46M USD | $65.99K 49.81 USD | $23,900 18.04 USD | $24,650 18.61 USD | $345.05B 260.46M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,870 3.68 USD |
-3.95
|
$342.28B 258.36M USD | $735.35K 555.07 USD | $4,775 3.6 USD | $4,945 3.73 USD | $342.28B 258.36M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,030 4.55 USD |
-4.89
|
$339.98B 256.63M USD | $92.53K 69.84 USD | $6,020 4.54 USD | $6,250 4.72 USD | $339.98B 256.63M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $48,350 36.5 USD |
-7.2
|
$339.45B 256.23M USD | $37.17K 28.06 USD | $46,750 35.29 USD | $50,400 38.04 USD | $339.45B 256.23M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,290 3.99 USD |
-3.82
|
$336.97B 254.35M USD | $94.52K 71.35 USD | $5,200 3.93 USD | $5,420 4.09 USD | $336.97B 254.35M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,650 12.57 USD |
-7.86
|
$335.59B 253.32M USD | $88.46K 66.77 USD | $16,630 12.55 USD | $17,300 13.06 USD | $335.59B 253.32M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,260 11.52 USD |
-3.6
|
$334.67B 252.62M USD | $70.24K 53.02 USD | $15,000 11.32 USD | $15,560 11.75 USD | $334.67B 252.62M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,680 2.78 USD |
-6.23
|
$333.94B 252.07M USD | $584.27K 441.03 USD | $3,630 2.74 USD | $3,895 2.94 USD | $333.94B 252.07M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $27,500 20.76 USD |
+13.37
|
$333.59B 251.81M USD | $947.9K 715.51 USD | $23,800 17.97 USD | $27,550 20.8 USD | $333.59B 251.81M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $18,990 14.33 USD |
-2.67
|
$332.79B 251.2M USD | $74.47K 56.21 USD | $18,750 14.15 USD | $19,350 14.61 USD | $332.79B 251.2M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,570 4.96 USD |
-4.23
|
$331.63B 250.33M USD | $101.06K 76.28 USD | $6,550 4.94 USD | $6,700 5.06 USD | $331.63B 250.33M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $37,750 28.5 USD |
-4.79
|
$330.52B 249.49M USD | $15.88K 11.99 USD | $37,450 28.27 USD | $38,700 29.21 USD | $330.52B 249.49M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,120 8.39 USD |
-6.71
|
$327.78B 247.42M USD | $69.38K 52.37 USD | $11,090 8.37 USD | $11,520 8.7 USD | $327.78B 247.42M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $26,100 19.7 USD |
-4.22
|
$324.25B 244.76M USD | $31.39K 23.69 USD | $25,400 19.17 USD | $27,450 20.72 USD | $324.25B 244.76M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $12,790 9.65 USD |
-7.99
|
$324.01B 244.58M USD | $93.25K 70.39 USD | $12,760 9.63 USD | $13,340 10.07 USD | $324.01B 244.58M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $12,010 9.07 USD |
+3.53
|
$323.24B 243.99M USD | $375.44K 283.39 USD | $10,900 8.23 USD | $12,480 9.42 USD | $323.24B 243.99M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,840 14.22 USD |
-3.14
|
$322.63B 243.54M USD | $48.34K 36.49 USD | $18,400 13.89 USD | $19,350 14.61 USD | $322.63B 243.54M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,250 24.34 USD |
-7.74
|
$322.41B 243.36M USD | $79.6K 60.09 USD | $32,100 24.23 USD | $33,550 25.32 USD | $322.41B 243.36M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $18,230 13.76 USD |
-6.08
|
$319.78B 241.38M USD | $63.53K 47.95 USD | $17,520 13.22 USD | $18,890 14.26 USD | $319.78B 241.38M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,550 4.94 USD |
-3.11
|
$318.68B 240.55M USD | $230.47K 173.97 USD | $6,390 4.82 USD | $6,670 5.03 USD | $318.68B 240.55M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $25,625 19.34 USD |
-5.09
|
$315.07B 237.83M USD | $49.99K 37.73 USD | $25,550 19.29 USD | $26,500 20 USD | $315.07B 237.83M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,650 23.89 USD |
-4.82
|
$314.28B 237.23M USD | $21.08K 15.91 USD | $31,550 23.82 USD | $32,550 24.57 USD | $314.28B 237.23M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,010 6.05 USD |
-1.72
|
$314.23B 237.19M USD | $2.12M 1.6K USD | $8,000 6.04 USD | $8,710 6.57 USD | $314.23B 237.19M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $21,050 15.89 USD |
-6.24
|
$313.76B 236.84M USD | $169.31K 127.8 USD | $20,750 15.66 USD | $21,600 16.3 USD | $313.76B 236.84M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,935 2.22 USD |
-2.98
|
$311.66B 235.25M USD | $491.98K 371.36 USD | $2,890 2.18 USD | $3,020 2.28 USD | $311.66B 235.25M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,900 2.19 USD |
-4.29
|
$311.33B 235M USD | $224.15K 169.2 USD | $2,880 2.17 USD | $3,000 2.26 USD | $311.33B 235M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,340 14.6 USD |
-7.46
|
$305.99B 230.97M USD | $63.09K 47.62 USD | $19,100 14.42 USD | $20,200 15.25 USD | $305.99B 230.97M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $24,000 18.12 USD |
-5.34
|
$304.22B 229.64M USD | $13.91K 10.5 USD | $23,800 17.97 USD | $25,100 18.95 USD | $304.22B 229.64M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,360 5.56 USD |
-7.19
|
$302.42B 228.28M USD | $121.39K 91.63 USD | $7,340 5.54 USD | $7,650 5.77 USD | $302.42B 228.28M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $25,700 19.4 USD |
+3.01
|
$301.87B 227.86M USD | $349.62K 263.91 USD | $24,750 18.68 USD | $27,900 21.06 USD | $301.87B 227.86M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,300 24.38 USD |
-9.01
|
$300.75B 227.02M USD | $46.1K 34.79 USD | $31,600 23.85 USD | $34,650 26.16 USD | $300.75B 227.02M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $19,920 15.04 USD |
-4.92
|
$299.34B 225.95M USD | $58.22K 43.94 USD | $19,710 14.88 USD | $20,250 15.29 USD | $299.34B 225.95M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,150 15.21 USD |
-5.85
|
$299.31B 225.93M USD | $17.55K 13.25 USD | $19,980 15.08 USD | $21,000 15.85 USD | $299.31B 225.93M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $7,820 5.9 USD |
-6.35
|
$298.44B 225.27M USD | $140.54K 106.09 USD | $7,790 5.88 USD | $8,150 6.15 USD | $298.44B 225.27M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,580 4.97 USD |
-6.67
|
$295.23B 222.85M USD | $127.62K 96.33 USD | $6,330 4.78 USD | $6,980 5.27 USD | $295.23B 222.85M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,800 2.87 USD |
-4.04
|
$294.19B 222.06M USD | $132.44K 99.97 USD | $3,710 2.8 USD | $3,950 2.98 USD | $294.19B 222.06M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||