Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1668)
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daou Data Corp. 032190.KQ | $17,320 13.07 USD |
-0.17
|
$663.36B 500.73M USD | $406.65K 306.96 USD | $17,260 13.03 USD | $18,060 13.63 USD | $663.36B 500.73M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $53,700 40.53 USD |
+12.23
|
$651.41B 491.71M USD | $3.39M 2.56K USD | $50,800 38.35 USD | $58,900 44.46 USD | $651.41B 491.71M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,850 16.49 USD |
-1.35
|
$649.34B 490.15M USD | $48.02K 36.24 USD | $21,750 16.42 USD | $22,400 16.91 USD | $649.34B 490.15M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,750 21.7 USD |
+0.17
|
$645.93B 487.58M USD | $72.92K 55.04 USD | $28,550 21.55 USD | $29,350 22.15 USD | $645.93B 487.58M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $52,800 39.86 USD |
+4.35
|
$642.3B 484.83M USD | $98.77K 74.55 USD | $48,800 36.84 USD | $54,900 41.44 USD | $642.3B 484.83M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,750 5.85 USD |
+3.33
|
$640.57B 483.52M USD | $145.21K 109.61 USD | $7,350 5.55 USD | $7,890 5.96 USD | $640.57B 483.52M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,610 5.74 USD |
-1.81
|
$637.3B 481.06M USD | $211.23K 159.45 USD | $7,510 5.67 USD | $7,850 5.93 USD | $637.3B 481.06M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,290 7.77 USD |
+2.9
|
$627.72B 473.83M USD | $577.07K 435.59 USD | $9,950 7.51 USD | $10,440 7.88 USD | $627.72B 473.83M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,800 38.35 USD |
+3.25
|
$617.51B 466.12M USD | $118.04K 89.1 USD | $50,000 37.74 USD | $51,900 39.18 USD | $617.51B 466.12M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $64,500 48.69 USD |
+0.62
|
$615.33B 464.47M USD | $88.94K 67.13 USD | $64,300 48.54 USD | $65,900 49.74 USD | $615.33B 464.47M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,870 5.94 USD |
+7.66
|
$612.85B 462.6M USD | $2.15M 1.62K USD | $7,520 5.68 USD | $7,990 6.03 USD | $612.85B 462.6M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $50,600 38.19 USD |
-2.69
|
$601.94B 454.36M USD | $45.72K 34.51 USD | $50,200 37.89 USD | $52,000 39.25 USD | $601.94B 454.36M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $18,560 14.01 USD |
-2.32
|
$590.2B 445.5M USD | $156.39K 118.05 USD | $18,200 13.74 USD | $18,790 14.18 USD | $590.2B 445.5M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $25,900 19.55 USD |
-3.72
|
$587.54B 443.5M USD | $410.04K 309.51 USD | $25,500 19.25 USD | $27,000 20.38 USD | $587.54B 443.5M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,450 19.97 USD |
-1.31
|
$586.59B 442.78M USD | $201.59K 152.17 USD | $26,050 19.66 USD | $26,750 20.19 USD | $586.59B 442.78M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,080 7.61 USD |
-1.95
|
$582.05B 439.35M USD | $992.36K 749.07 USD | $9,900 7.47 USD | $10,310 7.78 USD | $582.05B 439.35M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $73,000 55.1 USD |
-7.36
|
$579.94B 437.76M USD | $554.63K 418.65 USD | $70,000 52.84 USD | $79,300 59.86 USD | $579.94B 437.76M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $35,900 27.1 USD |
+3.61
|
$576.64B 435.27M USD | $353.11K 266.54 USD | $34,850 26.31 USD | $36,650 27.66 USD | $576.64B 435.27M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $22,450 16.95 USD |
-0.22
|
$568.73B 429.3M USD | $406.92K 307.16 USD | $21,550 16.27 USD | $22,950 17.32 USD | $568.73B 429.3M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,600 14.79 USD |
+0.36
|
$567.75B 428.56M USD | $212.01K 160.03 USD | $19,490 14.71 USD | $20,100 15.17 USD | $567.75B 428.56M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,440 4.86 USD |
-1.08
|
$564.92B 426.42M USD | $414.05K 312.54 USD | $6,420 4.85 USD | $6,540 4.94 USD | $564.92B 426.42M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,600 38.95 USD |
-1.15
|
$563.62B 425.44M USD | $48.08K 36.29 USD | $51,200 38.65 USD | $52,400 39.55 USD | $563.62B 425.44M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $80,000 60.39 USD |
-5.99
|
$561.65B 423.96M USD | $110.3K 83.26 USD | $79,000 59.63 USD | $86,700 65.44 USD | $561.65B 423.96M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,450 8.64 USD |
-2.14
|
$557.08B 420.51M USD | $355.33K 268.21 USD | $11,285 8.52 USD | $12,300 9.28 USD | $557.08B 420.51M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,350 16.12 USD |
-1.39
|
$552.84B 417.3M USD | $554.06K 418.23 USD | $20,950 15.81 USD | $22,400 16.91 USD | $552.84B 417.3M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,140 5.39 USD |
-2.99
|
$552.39B 416.97M USD | $302.03K 227.98 USD | $7,120 5.37 USD | $7,320 5.53 USD | $552.39B 416.97M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,300 38.72 USD |
+0.2
|
$547.88B 413.56M USD | $78.61K 59.34 USD | $50,700 38.27 USD | $52,100 39.33 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,680 13.35 USD |
+2.85
|
$546.75B 412.7M USD | $300.36K 226.72 USD | $16,980 12.82 USD | $17,880 13.5 USD | $546.75B 412.7M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $52,900 39.93 USD |
0
|
$538.4B 406.4M USD | $49.19K 37.13 USD | $52,800 39.86 USD | $54,100 40.84 USD | $538.4B 406.4M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,260 6.23 USD |
+1.6
|
$526.15B 397.16M USD | $537.3K 405.57 USD | $8,190 6.18 USD | $8,480 6.4 USD | $526.15B 397.16M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,840 8.18 USD |
-1.28
|
$520.53B 392.92M USD | $213.34K 161.04 USD | $10,765 8.13 USD | $11,070 8.36 USD | $520.53B 392.92M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $47,400 35.78 USD |
-1.96
|
$519.09B 391.83M USD | $51.13K 38.59 USD | $46,850 35.36 USD | $48,500 36.61 USD | $519.09B 391.83M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $30,400 22.95 USD |
+10.55
|
$518.32B 391.25M USD | $2.51M 1.9K USD | $26,800 20.23 USD | $32,600 24.61 USD | $518.32B 391.25M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $50,200 37.89 USD |
-0.99
|
$517.5B 390.63M USD | $127.93K 96.56 USD | $49,400 37.29 USD | $50,900 38.42 USD | $517.5B 390.63M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $63,800 48.16 USD |
+1.59
|
$514.99B 388.74M USD | $63.57K 47.98 USD | $62,600 47.25 USD | $64,500 48.69 USD | $514.99B 388.74M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,600 18.57 USD |
-1.99
|
$514.96B 388.71M USD | $80.24K 60.57 USD | $24,200 18.27 USD | $25,250 19.06 USD | $514.96B 388.71M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,140 2.37 USD |
+0.16
|
$514.85B 388.63M USD | $300.2K 226.6 USD | $3,120 2.36 USD | $3,200 2.42 USD | $514.85B 388.63M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,200 33.36 USD |
+0.45
|
$507.78B 383.29M USD | $67.34K 50.83 USD | $44,100 33.29 USD | $45,500 34.35 USD | $507.78B 383.29M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,450 19.21 USD |
-0.97
|
$494.04B 372.92M USD | $166.49K 125.67 USD | $25,450 19.21 USD | $26,450 19.97 USD | $494.04B 372.92M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $46,200 34.87 USD |
+0.54
|
$477.67B 360.56M USD | $95.96K 72.43 USD | $45,450 34.31 USD | $47,550 35.89 USD | $477.67B 360.56M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,970 4.51 USD |
+3.83
|
$477.55B 360.47M USD | $740.8K 559.18 USD | $5,790 4.37 USD | $6,070 4.58 USD | $477.55B 360.47M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,060 9.86 USD |
+1.87
|
$477.14B 360.16M USD | $157.47K 118.86 USD | $12,870 9.71 USD | $13,190 9.96 USD | $477.14B 360.16M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,800 17.97 USD |
-9.68
|
$476.71B 359.84M USD | $535.81K 404.45 USD | $23,650 17.85 USD | $25,250 19.06 USD | $476.71B 359.84M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,150 9.17 USD |
+29.95
|
$476.64B 359.79M USD | $7.88M 5.95K USD | $10,230 7.72 USD | $12,150 9.17 USD | $476.64B 359.79M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,310 8.54 USD |
-0.35
|
$470.94B 355.49M USD | $76.74K 57.93 USD | $11,240 8.48 USD | $11,480 8.67 USD | $470.94B 355.49M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,000 30.95 USD |
+4.06
|
$468.29B 353.49M USD | $86.16K 65.04 USD | $39,400 29.74 USD | $41,750 31.51 USD | $468.29B 353.49M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,160 3.89 USD |
-0.58
|
$468.24B 353.45M USD | $1.19M 897.77 USD | $5,080 3.83 USD | $5,380 4.06 USD | $468.24B 353.45M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,850 30.84 USD |
+10.11
|
$467.85B 353.15M USD | $1.07M 811.02 USD | $38,500 29.06 USD | $44,300 33.44 USD | $467.85B 353.15M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,790 10.41 USD |
+0.44
|
$464.49B 350.61M USD | $496.99K 375.14 USD | $13,660 10.31 USD | $14,100 10.64 USD | $464.49B 350.61M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,790 5.13 USD |
-2.02
|
$461.15B 348.09M USD | $145.32K 109.69 USD | $6,710 5.06 USD | $6,930 5.23 USD | $461.15B 348.09M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,250 20.57 USD |
-0.55
|
$461.01B 347.99M USD | $167.73K 126.61 USD | $27,200 20.53 USD | $28,400 21.44 USD | $461.01B 347.99M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,460 13.18 USD |
+0.4
|
$458.99B 346.46M USD | $154.74K 116.8 USD | $17,430 13.16 USD | $17,930 13.53 USD | $458.99B 346.46M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,490 11.69 USD |
+0.85
|
$456.6B 344.66M USD | $114.46K 86.4 USD | $14,930 11.27 USD | $15,710 11.86 USD | $456.6B 344.66M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,150 3.13 USD |
+1.84
|
$454.71B 343.23M USD | $401.24K 302.87 USD | $4,080 3.08 USD | $4,185 3.16 USD | $454.71B 343.23M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $31,700 23.93 USD |
-0.47
|
$452.92B 341.88M USD | $84.14K 63.51 USD | $31,450 23.74 USD | $32,400 24.46 USD | $452.92B 341.88M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $41,750 31.51 USD |
-2.57
|
$450.78B 340.26M USD | $86.85K 65.56 USD | $41,150 31.06 USD | $42,950 32.42 USD | $450.78B 340.26M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,265 2.46 USD |
0
|
$450.75B 340.24M USD | $620.27K 468.2 USD | $3,185 2.4 USD | $3,280 2.48 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $100,200 75.63 USD |
+2.04
|
$446.98B 337.4M USD | $6.15K 4.64 USD | $98,500 74.35 USD | $101,000 76.24 USD | $446.98B 337.4M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $41,100 31.02 USD |
+0.12
|
$443.28B 334.61M USD | $49.01K 37 USD | $41,000 30.95 USD | $42,450 32.04 USD | $443.28B 334.61M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,030 12.1 USD |
-0.62
|
$443.04B 334.42M USD | $45.33K 34.21 USD | $15,860 11.97 USD | $16,230 12.25 USD | $443.04B 334.42M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $16,320 12.32 USD |
+7.65
|
$439.24B 331.56M USD | $2.37M 1.79K USD | $15,890 11.99 USD | $16,710 12.61 USD | $439.24B 331.56M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $8,940 6.75 USD | $8,940 6.75 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,650 11.06 USD |
+3.68
|
$431.69B 325.85M USD | $91.81K 69.3 USD | $14,300 10.79 USD | $14,830 11.19 USD | $431.69B 325.85M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,140 11.43 USD |
-1.62
|
$430.83B 325.21M USD | $109.75K 82.84 USD | $14,920 11.26 USD | $15,480 11.68 USD | $430.83B 325.21M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,090 5.35 USD |
+1.43
|
$430.55B 325M USD | $665.18K 502.1 USD | $7,060 5.33 USD | $7,200 5.43 USD | $430.55B 325M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,800 17.21 USD |
+0.88
|
$429.13B 323.92M USD | $79.64K 60.11 USD | $22,550 17.02 USD | $23,050 17.4 USD | $429.13B 323.92M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,580 10.25 USD |
+1.04
|
$427.72B 322.86M USD | $376.28K 284.03 USD | $13,160 9.93 USD | $13,790 10.41 USD | $427.72B 322.86M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $28,100 21.21 USD |
-1.4
|
$419.78B 316.87M USD | $312.99K 236.26 USD | $27,500 20.76 USD | $29,250 22.08 USD | $419.78B 316.87M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $23,900 18.04 USD |
-2.85
|
$419.23B 316.45M USD | $149.59K 112.92 USD | $23,900 18.04 USD | $25,400 19.17 USD | $419.23B 316.45M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,920 4.47 USD |
-0.84
|
$416.07B 314.07M USD | $1.05M 792.82 USD | $5,850 4.42 USD | $6,010 4.54 USD | $416.07B 314.07M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,030 12.1 USD |
+1.39
|
$413.74B 312.31M USD | $86.99K 65.67 USD | $15,720 11.87 USD | $16,050 12.12 USD | $413.74B 312.31M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $10,380 7.84 USD |
-5.89
|
$413.34B 312M USD | $245.24K 185.12 USD | $10,365 7.82 USD | $11,000 8.3 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,500 10.19 USD |
-0.81
|
$410.9B 310.16M USD | $171.51K 129.46 USD | $13,420 10.13 USD | $13,860 10.46 USD | $410.9B 310.16M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $67,900 51.25 USD |
+2.41
|
$407.75B 307.78M USD | $21.29K 16.07 USD | $66,300 50.05 USD | $68,500 51.71 USD | $407.75B 307.78M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,580 7.23 USD |
-0.52
|
$407.14B 307.33M USD | $199.81K 150.82 USD | $9,570 7.22 USD | $9,820 7.41 USD | $407.14B 307.33M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $38,000 28.68 USD |
+2.15
|
$403.38B 304.48M USD | $526.2K 397.2 USD | $35,600 26.87 USD | $39,500 29.82 USD | $403.38B 304.48M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,810 7.4 USD |
-1.7
|
$403.09B 304.27M USD | $216.46K 163.39 USD | $9,730 7.34 USD | $10,170 7.68 USD | $403.09B 304.27M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,200 25.06 USD |
-1.19
|
$402.96B 304.17M USD | $23.55K 17.78 USD | $32,700 24.68 USD | $33,800 25.51 USD | $402.96B 304.17M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $82,900 62.58 USD |
-1.07
|
$400.97B 302.67M USD | $35.56K 26.84 USD | $82,400 62.2 USD | $87,700 66.2 USD | $400.97B 302.67M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,800 17.21 USD |
-4.2
|
$400.09B 302M USD | $94.31K 71.19 USD | $22,550 17.02 USD | $23,500 17.74 USD | $400.09B 302M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $19,490 14.71 USD |
+4.5
|
$399.09B 301.25M USD | $289.33K 218.4 USD | $17,710 13.37 USD | $20,650 15.59 USD | $399.09B 301.25M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,540 7.96 USD |
-3.13
|
$395.38B 298.45M USD | $550.9K 415.84 USD | $10,450 7.89 USD | $10,980 8.29 USD | $395.38B 298.45M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,430 14.67 USD |
-0.21
|
$393.85B 297.29M USD | $98.24K 74.16 USD | $18,950 14.3 USD | $19,530 14.74 USD | $393.85B 297.29M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,570 6.47 USD |
-0.58
|
$392B 295.9M USD | $68.01K 51.34 USD | $8,480 6.4 USD | $8,700 6.57 USD | $392B 295.9M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,840 5.16 USD |
+0.88
|
$385.11B 290.69M USD | $388.47K 293.23 USD | $6,710 5.06 USD | $6,890 5.2 USD | $385.11B 290.69M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,500 13.21 USD |
+4.1
|
$383.55B 289.52M USD | $222.37K 167.85 USD | $16,560 12.5 USD | $17,750 13.4 USD | $383.55B 289.52M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,790 5.13 USD |
0
|
$382.83B 288.97M USD | $115.27K 87.01 USD | $6,790 5.13 USD | $6,860 5.18 USD | $382.83B 288.97M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $31,000 23.4 USD |
+3.33
|
$381.16B 287.71M USD | $311.97K 235.48 USD | $30,650 23.14 USD | $32,150 24.27 USD | $381.16B 287.71M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $38,200 28.83 USD |
+0.79
|
$379.33B 286.33M USD | $19.15K 14.46 USD | $37,300 28.16 USD | $38,900 29.36 USD | $379.33B 286.33M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,380 4.06 USD |
+1.89
|
$372.62B 281.27M USD | $125.36K 94.62 USD | $5,020 3.79 USD | $5,400 4.08 USD | $372.62B 281.27M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,000 8.3 USD |
+10
|
$370.05B 279.33M USD | $208.7K 157.53 USD | $10,100 7.62 USD | $11,020 8.32 USD | $370.05B 279.33M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $15,840 11.96 USD |
+7.76
|
$367.56B 277.45M USD | $5.86M 4.42K USD | $15,590 11.77 USD | $19,110 14.42 USD | $367.56B 277.45M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,800 27.02 USD |
+0.14
|
$365.08B 275.58M USD | $4.09M 3.09K USD | $35,700 26.95 USD | $41,450 31.29 USD | $365.08B 275.58M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $24,300 18.34 USD |
-1.02
|
$362.2B 273.4M USD | $295.78K 223.26 USD | $24,100 18.19 USD | $25,200 19.02 USD | $362.2B 273.4M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $22,800 17.21 USD |
-0.65
|
$360.73B 272.29M USD | $41.69K 31.47 USD | $22,350 16.87 USD | $24,450 18.46 USD | $360.73B 272.29M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $16,310 12.31 USD |
-2.39
|
$360.4B 272.04M USD | $207.56K 156.67 USD | $15,850 11.96 USD | $16,700 12.61 USD | $360.4B 272.04M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,780 5.12 USD |
+6.77
|
$360.16B 271.86M USD | $4.08M 3.08K USD | $6,450 4.87 USD | $7,520 5.68 USD | $360.16B 271.86M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,820 13.45 USD |
+0.06
|
$359.17B 271.12M USD | $100.64K 75.97 USD | $17,700 13.36 USD | $18,210 13.75 USD | $359.17B 271.12M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $28,750 21.7 USD |
+0.52
|
$357.17B 269.61M USD | $39.05K 29.47 USD | $27,550 20.8 USD | $29,000 21.89 USD | $357.17B 269.61M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||