Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FutureChem Co.,Ltd 220100.KQ | ₩32,100 24.23 USD |
-0.62
|
₩709B 535.41M USD | ₩1M 1.06K USD | ₩30,600 23.1 USD | ₩34,300 25.89 USD | ₩709B 535.41M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,450 19.97 USD |
-1.49
|
₩702B 530.23M USD | ₩177K 133.96 USD | ₩25,600 19.32 USD | ₩26,800 20.23 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩27,300 20.61 USD |
-4.04
|
₩692B 522.04M USD | ₩262K 198 USD | ₩27,150 20.49 USD | ₩28,900 21.81 USD | ₩692B 522.04M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,300 40.99 USD |
-2.86
|
₩673B 508.18M USD | ₩50K 37.45 USD | ₩53,700 40.53 USD | ₩55,800 42.12 USD | ₩673B 508.18M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,630 6.51 USD |
-1.15
|
₩672B 507.27M USD | ₩1M 867.06 USD | ₩8,430 6.36 USD | ₩8,850 6.68 USD | ₩672B 507.27M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩38,200 28.83 USD |
-10.12
|
₩670B 505.8M USD | ₩459K 346.52 USD | ₩38,050 28.72 USD | ₩40,250 30.38 USD | ₩670B 505.8M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,440 5.62 USD |
-1.06
|
₩669B 505.24M USD | ₩347K 262.08 USD | ₩7,280 5.5 USD | ₩7,500 5.66 USD | ₩669B 505.24M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩45,750 34.53 USD |
-2.76
|
₩658B 496.79M USD | ₩69K 52.34 USD | ₩45,550 34.38 USD | ₩46,500 35.1 USD | ₩658B 496.79M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,300 40.99 USD |
-4.9
|
₩650B 490.47M USD | ₩73K 54.81 USD | ₩53,500 40.38 USD | ₩55,400 41.82 USD | ₩650B 490.47M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,290 10.03 USD |
-2.99
|
₩647B 488.08M USD | ₩96K 72.75 USD | ₩13,170 9.94 USD | ₩13,680 10.33 USD | ₩647B 488.08M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩33,800 25.51 USD |
-1.89
|
₩645B 487.13M USD | ₩343K 258.63 USD | ₩32,900 24.83 USD | ₩35,050 26.46 USD | ₩645B 487.13M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩51,900 39.18 USD |
-3.71
|
₩632B 477.16M USD | ₩98K 73.88 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩632B 477.16M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩16,470 12.43 USD |
-2.02
|
₩631B 476.15M USD | ₩67K 50.53 USD | ₩16,250 12.27 USD | ₩16,540 12.48 USD | ₩631B 476.15M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩26,200 19.78 USD |
+1.95
|
₩629B 474.98M USD | ₩163K 123.37 USD | ₩24,700 18.64 USD | ₩26,550 20.04 USD | ₩629B 474.98M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩14,930 11.27 USD |
-3.11
|
₩622B 469.27M USD | ₩254K 192.05 USD | ₩14,870 11.22 USD | ₩15,290 11.54 USD | ₩622B 469.27M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩3,790 2.86 USD |
-7.67
|
₩621B 469.08M USD | ₩738K 557.44 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩621B 469.08M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,410 12.39 USD |
+0.06
|
₩619B 467.19M USD | ₩509K 384.43 USD | ₩15,750 11.89 USD | ₩16,540 12.48 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩63,400 47.86 USD |
-5.37
|
₩618B 466.6M USD | ₩356K 268.34 USD | ₩62,600 47.25 USD | ₩66,000 49.82 USD | ₩618B 466.6M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩59,400 44.84 USD |
-6.75
|
₩611B 461.03M USD | ₩81K 60.94 USD | ₩59,400 44.84 USD | ₩62,000 46.8 USD | ₩611B 461.03M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩55,500 41.89 USD |
-3.14
|
₩608B 458.79M USD | ₩42K 31.65 USD | ₩54,300 40.99 USD | ₩55,500 41.89 USD | ₩608B 458.79M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩62,400 47.1 USD |
-5.6
|
₩607B 457.95M USD | ₩462K 348.91 USD | ₩60,400 45.59 USD | ₩64,500 48.69 USD | ₩607B 457.95M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩17,970 13.56 USD |
-5.42
|
₩605B 456.89M USD | ₩432K 325.73 USD | ₩17,810 13.44 USD | ₩18,240 13.77 USD | ₩605B 456.89M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩6,980 5.27 USD |
-0.85
|
₩605B 456.43M USD | ₩848K 639.98 USD | ₩6,830 5.16 USD | ₩7,050 5.32 USD | ₩605B 456.43M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩41,550 31.36 USD |
-6.73
|
₩594B 448.12M USD | ₩207K 156.46 USD | ₩41,050 30.99 USD | ₩42,500 32.08 USD | ₩594B 448.12M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩20,750 15.66 USD |
-4.16
|
₩590B 445.36M USD | ₩111K 83.58 USD | ₩20,650 15.59 USD | ₩21,100 15.93 USD | ₩590B 445.36M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,250 19.81 USD |
-4.2
|
₩590B 445.18M USD | ₩48K 36.25 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩590B 445.18M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩67,900 51.25 USD |
-4.9
|
₩583B 439.76M USD | ₩40K 30 USD | ₩67,000 50.57 USD | ₩71,200 53.74 USD | ₩583B 439.76M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩14,440 10.9 USD |
-4.62
|
₩575B 434.04M USD | ₩166K 125.4 USD | ₩14,360 10.84 USD | ₩14,870 11.22 USD | ₩575B 434.04M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,200 45.44 USD |
-0.5
|
₩574B 433.51M USD | ₩38K 28.96 USD | ₩59,700 45.06 USD | ₩60,600 45.74 USD | ₩574B 433.51M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩22,200 16.76 USD |
-4.1
|
₩574B 433.47M USD | ₩200K 150.73 USD | ₩21,950 16.57 USD | ₩22,650 17.1 USD | ₩574B 433.47M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩20,100 15.17 USD |
+6.01
|
₩559B 421.62M USD | ₩595K 449.05 USD | ₩18,150 13.7 USD | ₩20,600 15.55 USD | ₩559B 421.62M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,100 20.46 USD |
-9.06
|
₩546B 412.38M USD | ₩399K 301.55 USD | ₩26,200 19.78 USD | ₩28,250 21.32 USD | ₩546B 412.38M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,000 4.53 USD |
-1.8
|
₩545B 411.69M USD | ₩1M 1.01K USD | ₩5,890 4.45 USD | ₩6,170 4.66 USD | ₩545B 411.69M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩43,400 32.76 USD |
+2.24
|
₩539B 406.99M USD | ₩224K 169.29 USD | ₩40,700 30.72 USD | ₩44,550 33.63 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩33,500 25.29 USD |
-5.77
|
₩538B 406.17M USD | ₩111K 84.05 USD | ₩33,200 25.06 USD | ₩34,300 25.89 USD | ₩538B 406.17M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩54,000 40.76 USD |
-3.4
|
₩536B 404.76M USD | ₩32K 24.01 USD | ₩53,300 40.23 USD | ₩54,700 41.29 USD | ₩536B 404.76M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩15,660 11.82 USD |
-3.63
|
₩534B 403.07M USD | ₩57K 43.16 USD | ₩15,540 11.73 USD | ₩16,100 12.15 USD | ₩534B 403.07M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩21,950 16.57 USD |
-3.52
|
₩530B 400.25M USD | ₩95K 71.87 USD | ₩21,750 16.42 USD | ₩22,150 16.72 USD | ₩530B 400.25M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩23,300 17.59 USD |
-3.12
|
₩523B 394.5M USD | ₩467K 352.61 USD | ₩22,100 16.68 USD | ₩23,650 17.85 USD | ₩523B 394.5M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,670 5.03 USD |
-3.61
|
₩516B 389.51M USD | ₩189K 142.97 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩516B 389.51M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩5,810 4.39 USD |
-4.13
|
₩510B 384.64M USD | ₩509K 384.1 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩510B 384.64M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩27,550 20.8 USD |
-1.25
|
₩509B 384.12M USD | ₩122K 91.75 USD | ₩26,750 20.19 USD | ₩28,250 21.32 USD | ₩509B 384.12M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,250 18.3 USD |
-2.81
|
₩508B 383.18M USD | ₩45K 34.23 USD | ₩23,800 17.97 USD | ₩24,450 18.46 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩5,970 4.51 USD |
-2.77
|
₩498B 375.54M USD | ₩46K 34.79 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩498B 375.54M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩46,100 34.8 USD |
-11.18
|
₩497B 375.31M USD | ₩169K 127.5 USD | ₩45,800 34.57 USD | ₩48,850 36.87 USD | ₩497B 375.31M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,220 5.45 USD |
-3.09
|
₩490B 370.23M USD | ₩196K 147.84 USD | ₩7,150 5.4 USD | ₩7,380 5.57 USD | ₩490B 370.23M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,120 4.62 USD |
-3.32
|
₩490B 369.53M USD | ₩403K 304.37 USD | ₩6,100 4.6 USD | ₩6,240 4.71 USD | ₩490B 369.53M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩18,620 14.06 USD |
-6.57
|
₩489B 369.48M USD | ₩265K 200.23 USD | ₩18,550 14 USD | ₩19,410 14.65 USD | ₩489B 369.48M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,700 18.64 USD |
-1
|
₩488B 368.31M USD | ₩44K 32.89 USD | ₩24,200 18.27 USD | ₩24,900 18.8 USD | ₩488B 368.31M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩41,600 31.4 USD |
-6.83
|
₩483B 364.27M USD | ₩70K 52.69 USD | ₩41,250 31.14 USD | ₩42,800 32.31 USD | ₩483B 364.27M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩14,610 11.03 USD |
-3.75
|
₩479B 361.62M USD | ₩105K 79.47 USD | ₩14,560 10.99 USD | ₩14,880 11.23 USD | ₩479B 361.62M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩39,150 29.55 USD |
-4.16
|
₩477B 360.38M USD | ₩24K 17.97 USD | ₩38,900 29.36 USD | ₩40,100 30.27 USD | ₩477B 360.38M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩6,770 5.11 USD |
-0.88
|
₩476B 359.11M USD | ₩5M 4.03K USD | ₩6,600 4.98 USD | ₩7,230 5.46 USD | ₩476B 359.11M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩67,500 50.95 USD |
-5.06
|
₩474B 357.71M USD | ₩38K 28.35 USD | ₩66,300 50.05 USD | ₩69,100 52.16 USD | ₩474B 357.71M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩19,980 15.08 USD |
-2.77
|
₩464B 349.96M USD | ₩234K 177 USD | ₩19,730 14.89 USD | ₩20,250 15.29 USD | ₩464B 349.96M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,650 9.55 USD |
-0.94
|
₩463B 349.71M USD | ₩149K 112.5 USD | ₩12,370 9.34 USD | ₩12,680 9.57 USD | ₩463B 349.71M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,790 12.67 USD |
-1.98
|
₩463B 349.62M USD | ₩60K 45.52 USD | ₩16,620 12.55 USD | ₩16,870 12.73 USD | ₩463B 349.62M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩44,300 33.44 USD |
-3.7
|
₩459B 346.45M USD | ₩79K 59.8 USD | ₩43,975 33.19 USD | ₩45,300 34.19 USD | ₩459B 346.45M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,705 2.8 USD |
-4.14
|
₩451B 340.77M USD | ₩962K 725.81 USD | ₩3,630 2.74 USD | ₩3,815 2.88 USD | ₩451B 340.77M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩34,750 26.23 USD |
-0.57
|
₩451B 340.66M USD | ₩668K 503.94 USD | ₩33,500 25.29 USD | ₩38,000 28.68 USD | ₩451B 340.66M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,200 19.02 USD |
-9.35
|
₩450B 340.03M USD | ₩352K 265.66 USD | ₩25,050 18.91 USD | ₩26,200 19.78 USD | ₩450B 340.03M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,655 3.51 USD |
-4.12
|
₩447B 337.46M USD | ₩456K 344.46 USD | ₩4,610 3.48 USD | ₩4,765 3.6 USD | ₩447B 337.46M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩42,050 31.74 USD |
-1.18
|
₩445B 336.07M USD | ₩12K 9.03 USD | ₩41,900 31.63 USD | ₩43,100 32.53 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,500 75.11 USD |
+0.71
|
₩444B 335.04M USD | ₩5K 3.54 USD | ₩98,300 74.2 USD | ₩100,500 75.86 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩35,950 27.14 USD |
-4.13
|
₩443B 334.73M USD | ₩59K 44.69 USD | ₩35,800 27.02 USD | ₩36,550 27.59 USD | ₩443B 334.73M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩47,900 36.16 USD |
-4.1
|
₩442B 334.02M USD | ₩11K 8.22 USD | ₩47,800 36.08 USD | ₩49,800 37.59 USD | ₩442B 334.02M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩28,400 21.44 USD |
-4.7
|
₩441B 332.77M USD | ₩472K 355.96 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩441B 332.77M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩13,820 10.43 USD |
-2.81
|
₩440B 332.23M USD | ₩205K 154.37 USD | ₩13,690 10.33 USD | ₩14,030 10.59 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,100 4.6 USD |
-1.13
|
₩433B 327.01M USD | ₩144K 108.55 USD | ₩5,960 4.5 USD | ₩6,130 4.63 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩39,000 29.44 USD |
-2.5
|
₩430B 324.5M USD | ₩86K 65.2 USD | ₩38,550 29.1 USD | ₩40,950 30.91 USD | ₩430B 324.5M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,130 5.38 USD |
-2.06
|
₩430B 324.46M USD | ₩734K 554.21 USD | ₩7,050 5.32 USD | ₩7,310 5.52 USD | ₩430B 324.46M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,380 8.59 USD |
-3.23
|
₩427B 322.23M USD | ₩366K 276.11 USD | ₩11,200 8.45 USD | ₩11,600 8.76 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,900 15.78 USD |
0
|
₩422B 318.82M USD | ₩84K 63.04 USD | ₩19,820 14.96 USD | ₩20,950 15.81 USD | ₩422B 318.82M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩37,100 28 USD |
-4.63
|
₩419B 316.61M USD | ₩74K 55.53 USD | ₩36,650 27.66 USD | ₩37,950 28.65 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩40,600 30.65 USD |
-2.64
|
₩418B 315.66M USD | ₩28K 21.13 USD | ₩40,200 30.34 USD | ₩41,150 31.06 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩26,150 19.74 USD |
-10.45
|
₩418B 315.25M USD | ₩219K 165.54 USD | ₩25,650 19.36 USD | ₩28,400 21.44 USD | ₩418B 315.25M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,150 16.72 USD |
-4.94
|
₩417B 314.69M USD | ₩167K 126.14 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩417B 314.69M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,140 9.92 USD |
-3.88
|
₩414B 312.4M USD | ₩387K 292.26 USD | ₩12,850 9.7 USD | ₩13,170 9.94 USD | ₩414B 312.4M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩7,720 5.83 USD |
-6.65
|
₩410B 309.55M USD | ₩191K 144.1 USD | ₩7,570 5.71 USD | ₩7,960 6.01 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,500 20.76 USD |
-6.14
|
₩410B 309.41M USD | ₩552K 416.39 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩410B 309.41M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩84,700 63.93 USD |
-1.28
|
₩410B 309.24M USD | ₩24K 18.3 USD | ₩82,600 62.35 USD | ₩85,800 64.76 USD | ₩410B 309.24M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,810 10.42 USD |
+0.29
|
₩407B 307.27M USD | ₩55K 41.83 USD | ₩13,200 9.96 USD | ₩13,850 10.45 USD | ₩407B 307.27M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩9,490 7.16 USD |
-8.22
|
₩403B 304.44M USD | ₩358K 270.51 USD | ₩9,460 7.14 USD | ₩9,910 7.48 USD | ₩403B 304.44M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩353 0.27 USD |
-3.02
|
₩398B 300.41M USD | ₩826K 623.41 USD | ₩352 0.27 USD | ₩367 0.28 USD | ₩398B 300.41M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,690 6.56 USD |
-3.98
|
₩397B 300.04M USD | ₩47K 35.14 USD | ₩8,670 6.54 USD | ₩8,870 6.7 USD | ₩397B 300.04M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,080 7.61 USD |
-2.61
|
₩395B 298.49M USD | ₩526K 397.16 USD | ₩9,980 7.53 USD | ₩10,510 7.93 USD | ₩395B 298.49M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩31,050 23.44 USD |
-7.45
|
₩394B 297.09M USD | ₩42K 31.67 USD | ₩30,650 23.14 USD | ₩32,400 24.46 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩9,550 7.21 USD |
-4.5
|
₩392B 296.2M USD | ₩144K 108.99 USD | ₩9,470 7.15 USD | ₩9,660 7.29 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩12,800 9.66 USD |
-6.3
|
₩388B 292.93M USD | ₩158K 119.44 USD | ₩12,700 9.59 USD | ₩13,190 9.96 USD | ₩388B 292.93M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,200 24.31 USD |
-4.02
|
₩382B 288.57M USD | ₩57K 43.3 USD | ₩32,000 24.15 USD | ₩33,000 24.91 USD | ₩382B 288.57M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩14,630 11.04 USD |
-6.82
|
₩382B 288.48M USD | ₩542K 408.97 USD | ₩14,580 11.01 USD | ₩15,140 11.43 USD | ₩382B 288.48M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩13,040 9.84 USD |
+3.16
|
₩379B 286.11M USD | ₩108K 81.83 USD | ₩12,320 9.3 USD | ₩13,050 9.85 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,540 4.18 USD |
+0.18
|
₩379B 286.01M USD | ₩4M 2.94K USD | ₩5,300 4 USD | ₩5,750 4.34 USD | ₩379B 286.01M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩43,050 32.5 USD |
-6.82
|
₩379B 285.9M USD | ₩42K 31.88 USD | ₩42,900 32.38 USD | ₩45,350 34.23 USD | ₩379B 285.9M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩29,900 22.57 USD |
-8.56
|
₩377B 284.56M USD | ₩180K 135.94 USD | ₩29,350 22.15 USD | ₩31,650 23.89 USD | ₩377B 284.56M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,725 2.06 USD |
-3.02
|
₩376B 284.12M USD | ₩324K 244.53 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,130 6.14 USD |
-5.02
|
₩370B 279.52M USD | ₩453K 341.85 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩370B 279.52M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,000 9.81 USD |
-1.14
|
₩368B 277.65M USD | ₩62K 46.8 USD | ₩12,860 9.71 USD | ₩13,180 9.95 USD | ₩368B 277.65M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩15,830 11.95 USD |
-6.83
|
₩365B 275.54M USD | ₩125K 94.11 USD | ₩15,650 11.81 USD | ₩16,300 12.3 USD | ₩365B 275.54M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩17,300 13.06 USD |
-8.32
|
₩364B 274.6M USD | ₩136K 102.74 USD | ₩17,300 13.06 USD | ₩18,100 13.66 USD | ₩364B 274.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||