Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,450 4.11 USD |
+2.83
|
$530.07B 400.12M USD | $141.22K 106.6 USD | $5,340 4.03 USD | $5,530 4.17 USD | $530.07B 400.12M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,850 5.17 USD |
+1.48
|
$530B 400.06M USD | $226.7K 171.12 USD | $6,820 5.15 USD | $7,000 5.28 USD | $530B 400.06M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $52,000 39.25 USD |
+2.77
|
$528.91B 399.24M USD | $111.52K 84.18 USD | $51,300 38.72 USD | $54,300 40.99 USD | $528.91B 399.24M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $25,900 19.55 USD |
+1.97
|
$528.34B 398.81M USD | $33.14K 25.01 USD | $25,750 19.44 USD | $26,350 19.89 USD | $528.34B 398.81M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $17,260 13.03 USD |
-9.63
|
$525.41B 396.6M USD | $864.3K 652.41 USD | $17,050 12.87 USD | $20,000 15.1 USD | $525.41B 396.6M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $26,650 20.12 USD |
-1.11
|
$517.34B 390.5M USD | $166.66K 125.8 USD | $26,550 20.04 USD | $28,400 21.44 USD | $517.34B 390.5M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $22,750 17.17 USD |
+0.44
|
$511.13B 385.82M USD | $45.75K 34.54 USD | $22,200 16.76 USD | $23,300 17.59 USD | $511.13B 385.82M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,250 18.3 USD |
0
|
$507.63B 383.18M USD | $58.03K 43.8 USD | $24,000 18.12 USD | $25,200 19.02 USD | $507.63B 383.18M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $5,730 4.33 USD |
-3.05
|
$502.64B 379.41M USD | $1.25M 940.35 USD | $5,700 4.3 USD | $6,190 4.67 USD | $502.64B 379.41M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $15,820 11.94 USD |
+2.2
|
$489.5B 369.5M USD | $305.45K 230.57 USD | $15,530 11.72 USD | $16,140 12.18 USD | $489.5B 369.5M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $16,570 12.51 USD |
-1.89
|
$479.98B 362.31M USD | $249.89K 188.63 USD | $16,570 12.51 USD | $17,670 13.34 USD | $479.98B 362.31M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $9,880 7.46 USD |
+0.92
|
$474.43B 358.12M USD | $162.49K 122.65 USD | $9,830 7.42 USD | $10,120 7.64 USD | $474.43B 358.12M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,240 8.48 USD |
-1.75
|
$468.03B 353.29M USD | $164.87K 124.45 USD | $10,960 8.27 USD | $11,840 8.94 USD | $468.03B 353.29M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $38,300 28.91 USD |
+0.13
|
$465.91B 351.68M USD | $26.82K 20.25 USD | $37,800 28.53 USD | $39,900 30.12 USD | $465.91B 351.68M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $42,950 32.42 USD |
+1.06
|
$458.71B 346.25M USD | $55.9K 42.2 USD | $42,600 32.16 USD | $44,050 33.25 USD | $458.71B 346.25M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $20,350 15.36 USD |
+6.27
|
$449.67B 339.43M USD | $126.6K 95.56 USD | $19,650 14.83 USD | $21,000 15.85 USD | $449.67B 339.43M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $5,770 4.36 USD |
+1.23
|
$449.32B 339.16M USD | $372.89K 281.47 USD | $5,760 4.35 USD | $5,980 4.51 USD | $449.32B 339.16M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $27,900 21.06 USD |
+2.39
|
$448.14B 338.27M USD | $98.64K 74.46 USD | $27,350 20.64 USD | $28,600 21.59 USD | $448.14B 338.27M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $40,950 30.91 USD |
-0.61
|
$447.29B 337.63M USD | $29.01K 21.9 USD | $40,550 30.61 USD | $42,100 31.78 USD | $447.29B 337.63M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $40,600 30.65 USD |
+2.53
|
$444.62B 335.62M USD | $39.34K 29.7 USD | $40,100 30.27 USD | $41,300 31.17 USD | $444.62B 335.62M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $19,930 15.04 USD |
+0.4
|
$442B 333.63M USD | $124.28K 93.81 USD | $19,750 14.91 USD | $20,550 15.51 USD | $442B 333.63M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,270 10.77 USD |
+10.71
|
$441.29B 333.1M USD | $1.21M 910.48 USD | $13,140 9.92 USD | $14,780 11.16 USD | $441.29B 333.1M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,800 30.8 USD |
+0.99
|
$440.05B 332.16M USD | $23.63K 17.84 USD | $40,700 30.72 USD | $42,700 32.23 USD | $440.05B 332.16M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $18,240 13.77 USD |
+3.11
|
$439.02B 331.39M USD | $314.82K 237.64 USD | $18,100 13.66 USD | $18,850 14.23 USD | $439.02B 331.39M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $21,750 16.42 USD |
0
|
$435.65B 328.84M USD | $63.42K 47.87 USD | $21,750 16.42 USD | $22,350 16.87 USD | $435.65B 328.84M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $38,050 28.72 USD |
-5.35
|
$434.6B 328.05M USD | $101.45K 76.58 USD | $37,500 28.31 USD | $41,000 30.95 USD | $434.6B 328.05M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,645 2 USD |
+0.95
|
$433.69B 327.36M USD | $391.81K 295.76 USD | $2,645 2 USD | $2,750 2.08 USD | $433.69B 327.36M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $24,650 18.61 USD |
+1.02
|
$432.55B 326.5M USD | $123.52K 93.24 USD | $24,550 18.53 USD | $25,650 19.36 USD | $432.55B 326.5M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $39.42K 29.76 USD | $8,890 6.71 USD | $8,910 6.73 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $39,900 30.12 USD |
+3.37
|
$430.8B 325.19M USD | $54.74K 41.32 USD | $38,600 29.14 USD | $40,100 30.27 USD | $430.8B 325.19M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $18,950 14.3 USD |
-1.86
|
$429.88B 324.49M USD | $105.27K 79.46 USD | $18,870 14.24 USD | $19,710 14.88 USD | $429.88B 324.49M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $13,540 10.22 USD |
+2.58
|
$424.11B 320.14M USD | $38.57K 29.12 USD | $13,380 10.1 USD | $13,810 10.42 USD | $424.11B 320.14M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,100 12.15 USD |
+0.44
|
$423.24B 319.47M USD | $165K 124.55 USD | $16,070 12.13 USD | $16,760 12.65 USD | $423.24B 319.47M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,210 4.69 USD |
+4.9
|
$421.76B 318.36M USD | $143.48K 108.31 USD | $5,900 4.45 USD | $6,250 4.72 USD | $421.76B 318.36M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $10,820 8.17 USD |
+2.17
|
$414.41B 312.81M USD | $63.11K 47.64 USD | $10,160 7.67 USD | $11,070 8.36 USD | $414.41B 312.81M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $35,400 26.72 USD |
+2.76
|
$406.69B 306.98M USD | $53.86K 40.66 USD | $34,950 26.38 USD | $36,800 27.78 USD | $406.69B 306.98M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $30,600 23.1 USD |
+1.32
|
$402B 303.45M USD | $133.91K 101.08 USD | $30,550 23.06 USD | $32,000 24.15 USD | $402B 303.45M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $4,985 3.76 USD |
+0.1
|
$398.76B 301M USD | $345.53K 260.82 USD | $4,960 3.74 USD | $5,130 3.87 USD | $398.76B 301M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $10,790 8.14 USD |
+2.66
|
$394.21B 297.56M USD | $110.62K 83.5 USD | $10,550 7.96 USD | $11,070 8.36 USD | $394.21B 297.56M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,190 11.47 USD |
+5.85
|
$392.06B 295.94M USD | $152.61K 115.2 USD | $14,520 10.96 USD | $15,370 11.6 USD | $392.06B 295.94M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,250 14.53 USD |
-1.38
|
$390.2B 294.54M USD | $174.05K 131.38 USD | $19,000 14.34 USD | $20,000 15.1 USD | $390.2B 294.54M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $18,900 14.27 USD |
-3.87
|
$387.01B 292.13M USD | $151.27K 114.18 USD | $18,550 14 USD | $20,400 15.4 USD | $387.01B 292.13M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $11,480 8.67 USD |
+0.17
|
$386.68B 291.88M USD | $538.43K 406.43 USD | $11,350 8.57 USD | $12,040 9.09 USD | $386.68B 291.88M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,700 17.13 USD |
+0.89
|
$384.04B 289.88M USD | $132.96K 100.36 USD | $22,500 16.98 USD | $23,800 17.97 USD | $384.04B 289.88M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $6,650 5.02 USD |
+0.15
|
$383.99B 289.85M USD | $427.71K 322.85 USD | $6,600 4.98 USD | $6,910 5.22 USD | $383.99B 289.85M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $86,000 64.92 USD |
-0.92
|
$383.63B 289.58M USD | $2.45K 1.85 USD | $86,000 64.92 USD | $87,000 65.67 USD | $383.63B 289.58M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $20,100 15.17 USD |
+0.85
|
$378.31B 285.56M USD | $139.85K 105.56 USD | $19,980 15.08 USD | $20,600 15.55 USD | $378.31B 285.56M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $78,200 59.03 USD |
-0.13
|
$378.24B 285.51M USD | $53.58K 40.44 USD | $77,300 58.35 USD | $80,900 61.07 USD | $378.24B 285.51M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $13,590 10.26 USD |
-2.23
|
$375.6B 283.52M USD | $102.36K 77.26 USD | $13,480 10.18 USD | $14,220 10.73 USD | $375.6B 283.52M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $12,700 9.59 USD |
-3.13
|
$374.23B 282.48M USD | $72.83K 54.98 USD | $12,700 9.59 USD | $13,410 10.12 USD | $374.23B 282.48M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,640 5.01 USD |
+2.15
|
$373.85B 282.19M USD | $345.58K 260.85 USD | $6,540 4.94 USD | $6,800 5.13 USD | $373.85B 282.19M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $30,700 23.17 USD |
+7.91
|
$372.41B 281.11M USD | $4.11M 3.1K USD | $29,100 21.97 USD | $33,300 25.14 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $8,000 6.04 USD |
+4.44
|
$370.51B 279.67M USD | $810.9K 612.1 USD | $7,500 5.66 USD | $8,060 6.08 USD | $370.51B 279.67M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,050 6.08 USD |
-1.83
|
$368.22B 277.94M USD | $261.1K 197.09 USD | $8,010 6.05 USD | $8,480 6.4 USD | $368.22B 277.94M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,640 6.52 USD |
+0.47
|
$367.19B 277.17M USD | $261.16K 197.13 USD | $8,610 6.5 USD | $9,150 6.91 USD | $367.19B 277.17M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,100 22.72 USD |
-0.5
|
$365.33B 275.77M USD | $18.96K 14.31 USD | $30,100 22.72 USD | $30,900 23.32 USD | $365.33B 275.77M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $11,950 9.02 USD |
+0.84
|
$363.72B 274.55M USD | $136.89K 103.33 USD | $11,940 9.01 USD | $12,370 9.34 USD | $363.72B 274.55M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $5,970 4.51 USD |
+0.84
|
$362.54B 273.66M USD | $610.36K 460.73 USD | $5,850 4.42 USD | $6,210 4.69 USD | $362.54B 273.66M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $35,100 26.49 USD |
-3.44
|
$361.84B 273.13M USD | $131.06K 98.93 USD | $34,450 26 USD | $37,350 28.19 USD | $361.84B 273.13M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,295 2.49 USD |
+2.33
|
$361.03B 272.52M USD | $270.52K 204.19 USD | $3,235 2.44 USD | $3,340 2.52 USD | $361.03B 272.52M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $60,000 45.29 USD |
+1.69
|
$360.31B 271.97M USD | $13.11K 9.89 USD | $58,800 44.38 USD | $61,500 46.42 USD | $360.31B 271.97M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,560 2.69 USD |
-5.32
|
$355.06B 268.01M USD | $1.35M 1.02K USD | $3,555 2.68 USD | $4,025 3.04 USD | $355.06B 268.01M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,050 3.81 USD |
+4.45
|
$354.93B 267.91M USD | $1.13M 851.73 USD | $4,865 3.67 USD | $5,120 3.86 USD | $354.93B 267.91M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,460 9.41 USD |
+0.32
|
$354.57B 267.64M USD | $67.88K 51.24 USD | $12,430 9.38 USD | $12,700 9.59 USD | $354.57B 267.64M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $24,650 18.61 USD |
+1.65
|
$352.19B 265.85M USD | $115.63K 87.28 USD | $24,450 18.46 USD | $25,200 19.02 USD | $352.19B 265.85M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,500 10.95 USD |
+3.2
|
$347.86B 262.57M USD | $105.68K 79.77 USD | $14,280 10.78 USD | $15,850 11.96 USD | $347.86B 262.57M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,440 4.11 USD |
+3.03
|
$346.52B 261.57M USD | $109.29K 82.5 USD | $5,280 3.99 USD | $5,490 4.14 USD | $346.52B 261.57M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,060 4.57 USD |
+0.33
|
$341.67B 257.91M USD | $103.19K 77.89 USD | $6,050 4.57 USD | $6,170 4.66 USD | $341.67B 257.91M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $32,400 24.46 USD |
-1.07
|
$334.99B 252.86M USD | $68.89K 52 USD | $32,400 24.46 USD | $33,650 25.4 USD | $334.99B 252.86M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,610 12.54 USD |
+1.53
|
$334.78B 252.71M USD | $83.19K 62.79 USD | $16,500 12.45 USD | $17,280 13.04 USD | $334.78B 252.71M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,600 4.98 USD |
0
|
$333.15B 251.47M USD | $115.7K 87.33 USD | $6,570 4.96 USD | $6,700 5.06 USD | $333.15B 251.47M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,250 8.49 USD |
+2.74
|
$331.61B 250.31M USD | $101.75K 76.8 USD | $11,020 8.32 USD | $11,410 8.61 USD | $331.61B 250.31M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $47,150 35.59 USD |
+0.96
|
$331.03B 249.87M USD | $60.43K 45.61 USD | $46,650 35.21 USD | $49,100 37.06 USD | $331.03B 249.87M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,000 11.32 USD |
-0.79
|
$328.97B 248.32M USD | $126.85K 95.75 USD | $14,910 11.25 USD | $15,600 11.78 USD | $328.97B 248.32M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,615 2.73 USD |
+1.54
|
$328.04B 247.62M USD | $619.97K 467.97 USD | $3,540 2.67 USD | $3,730 2.82 USD | $328.04B 247.62M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,340 6.3 USD |
0
|
$327.18B 246.96M USD | $1.31M 991.97 USD | $8,190 6.18 USD | $8,680 6.55 USD | $327.18B 246.96M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $36,850 27.82 USD |
0
|
$322.64B 243.54M USD | $25.6K 19.33 USD | $36,700 27.7 USD | $38,600 29.14 USD | $322.64B 243.54M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,800 19.47 USD |
-0.19
|
$320.52B 241.94M USD | $58.75K 44.35 USD | $24,750 18.68 USD | $26,850 20.27 USD | $320.52B 241.94M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,990 2.26 USD |
+1.53
|
$317.5B 239.66M USD | $386.74K 291.93 USD | $2,910 2.2 USD | $3,015 2.28 USD | $317.5B 239.66M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $12,500 9.44 USD |
-1.57
|
$316.67B 239.03M USD | $133.52K 100.79 USD | $12,390 9.35 USD | $13,060 9.86 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,945 2.22 USD |
+2.26
|
$316.16B 238.65M USD | $138.39K 104.46 USD | $2,900 2.19 USD | $2,985 2.25 USD | $316.16B 238.65M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $18,000 13.59 USD |
+0.33
|
$315.74B 238.33M USD | $124.31K 93.84 USD | $17,950 13.55 USD | $18,820 14.21 USD | $315.74B 238.33M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $18,010 13.59 USD |
-2.07
|
$315.62B 238.24M USD | $85.78K 64.75 USD | $17,950 13.55 USD | $18,840 14.22 USD | $315.62B 238.24M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $33,700 25.44 USD |
+5.15
|
$313.78B 236.86M USD | $17.8K 13.44 USD | $32,200 24.31 USD | $34,100 25.74 USD | $313.78B 236.86M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $25,500 19.25 USD |
+1.59
|
$313.53B 236.67M USD | $35.25K 26.61 USD | $25,250 19.06 USD | $26,050 19.66 USD | $313.53B 236.67M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,440 4.86 USD |
-1.38
|
$313.33B 236.51M USD | $169.87K 128.23 USD | $6,400 4.83 USD | $6,640 5.01 USD | $313.33B 236.51M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,630 8.78 USD |
+0.95
|
$313.01B 236.27M USD | $270.03K 203.83 USD | $11,510 8.69 USD | $11,960 9.03 USD | $313.01B 236.27M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,240 13.77 USD |
-0.87
|
$312.36B 235.78M USD | $121.08K 91.4 USD | $17,920 13.53 USD | $19,070 14.39 USD | $312.36B 235.78M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,150 23.51 USD |
-0.8
|
$309.32B 233.49M USD | $21.74K 16.41 USD | $30,950 23.36 USD | $32,500 24.53 USD | $309.32B 233.49M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,460 14.69 USD |
-2.21
|
$307.89B 232.41M USD | $83.83K 63.28 USD | $19,300 14.57 USD | $20,400 15.4 USD | $307.89B 232.41M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,410 3.33 USD |
+8.22
|
$305.44B 230.56M USD | $248.35K 187.47 USD | $4,110 3.1 USD | $4,415 3.33 USD | $305.44B 230.56M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $20,250 15.29 USD |
-1.94
|
$301.83B 227.84M USD | $270.33K 204.05 USD | $20,150 15.21 USD | $21,450 16.19 USD | $301.83B 227.84M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,340 5.54 USD |
+0.96
|
$301.6B 227.66M USD | $98.04K 74 USD | $7,310 5.52 USD | $7,600 5.74 USD | $301.6B 227.66M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $7,880 5.95 USD |
+0.9
|
$300.73B 227M USD | $107.97K 81.5 USD | $7,780 5.87 USD | $8,020 6.05 USD | $300.73B 227M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,150 15.21 USD |
+0.75
|
$299.31B 225.93M USD | $15.06K 11.37 USD | $20,000 15.1 USD | $20,350 15.36 USD | $299.31B 225.93M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,660 5.03 USD |
+1.99
|
$298.82B 225.56M USD | $117.73K 88.87 USD | $6,430 4.85 USD | $6,740 5.09 USD | $298.82B 225.56M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $29,600 22.34 USD |
-5.28
|
$295.91B 223.37M USD | $173.31K 130.82 USD | $28,550 21.55 USD | $32,450 24.49 USD | $295.91B 223.37M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,930 4.48 USD |
+2.77
|
$293.83B 221.79M USD | $132.16K 99.76 USD | $5,850 4.42 USD | $6,020 4.54 USD | $293.83B 221.79M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,780 2.85 USD |
-0.4
|
$292.64B 220.89M USD | $213.41K 161.09 USD | $3,675 2.77 USD | $3,830 2.89 USD | $292.64B 220.89M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $23,050 17.4 USD |
-3.76
|
$292.18B 220.55M USD | $32.45K 24.49 USD | $22,950 17.32 USD | $24,400 18.42 USD | $292.18B 220.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||