Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,800 63.26 USD |
-2.22
|
₩980B 739.88M USD | ₩66K 50.17 USD | ₩80,500 60.76 USD | ₩89,600 67.63 USD | ₩980B 739.88M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,850 18.76 USD |
-2.36
|
₩924B 697.53M USD | ₩81K 60.86 USD | ₩24,050 18.15 USD | ₩25,800 19.47 USD | ₩924B 697.53M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
-0.25
|
₩910B 686.84M USD | ₩133K 100.48 USD | ₩38,300 28.91 USD | ₩40,450 30.53 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,350 28.95 USD |
-5.07
|
₩898B 677.46M USD | ₩176K 132.94 USD | ₩37,500 28.31 USD | ₩40,400 30.5 USD | ₩898B 677.46M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩383K 289.42 USD | ₩15,090 11.39 USD | ₩16,480 12.44 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,450 25.25 USD |
-0.74
|
₩879B 663.75M USD | ₩454K 342.5 USD | ₩32,550 24.57 USD | ₩35,650 26.91 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,300 8.53 USD |
-2.67
|
₩864B 651.89M USD | ₩293K 221.11 USD | ₩11,030 8.33 USD | ₩11,750 8.87 USD | ₩864B 651.89M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,900 32.38 USD |
-0.35
|
₩862B 650.33M USD | ₩61K 46.24 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩862B 650.33M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩192K 145.02 USD | ₩32,900 24.83 USD | ₩35,550 26.83 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,200 13.74 USD |
+2.65
|
₩808B 609.86M USD | ₩442K 333.73 USD | ₩17,630 13.31 USD | ₩18,680 14.1 USD | ₩808B 609.86M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,100 37.82 USD |
-0.2
|
₩805B 607.44M USD | ₩147K 110.93 USD | ₩48,700 36.76 USD | ₩52,700 39.78 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,360 6.31 USD |
-4.89
|
₩803B 606.05M USD | ₩2M 1.31K USD | ₩8,100 6.11 USD | ₩8,850 6.68 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,200 7.7 USD |
-0.78
|
₩789B 595.65M USD | ₩1M 795.42 USD | ₩9,920 7.49 USD | ₩10,770 8.13 USD | ₩789B 595.65M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,900 21.81 USD |
+3.21
|
₩768B 579.34M USD | ₩130K 98.21 USD | ₩27,200 20.53 USD | ₩29,750 22.46 USD | ₩768B 579.34M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,750 28.5 USD |
+0.53
|
₩763B 576.01M USD | ₩103K 77.7 USD | ₩36,300 27.4 USD | ₩39,500 29.82 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,820 8.92 USD |
+1.9
|
₩759B 573.06M USD | ₩432K 326.21 USD | ₩11,380 8.59 USD | ₩12,390 9.35 USD | ₩759B 573.06M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,510 6.42 USD |
-1.28
|
₩757B 571.27M USD | ₩293K 220.99 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,350 27.44 USD |
+0.69
|
₩754B 569.2M USD | ₩104K 78.81 USD | ₩35,200 26.57 USD | ₩36,450 27.51 USD | ₩754B 569.2M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-1.7
|
₩750B 566.29M USD | ₩80K 60.03 USD | ₩39,750 30 USD | ₩41,500 31.33 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 52.84 USD |
+1.16
|
₩748B 564.32M USD | ₩47K 35.23 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩107,300 80.99 USD |
+2.39
|
₩745B 562.67M USD | ₩134K 101.04 USD | ₩103,100 77.82 USD | ₩113,800 85.9 USD | ₩745B 562.67M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,150 9.93 USD |
-2.38
|
₩741B 559.65M USD | ₩1M 854.35 USD | ₩12,500 9.44 USD | ₩14,140 10.67 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩28,200 21.29 USD |
+3.11
|
₩729B 550.62M USD | ₩131K 98.82 USD | ₩26,700 20.15 USD | ₩28,200 21.29 USD | ₩729B 550.62M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,770 9.64 USD |
-5.83
|
₩729B 549.96M USD | ₩687K 518.26 USD | ₩12,350 9.32 USD | ₩14,050 10.61 USD | ₩729B 549.96M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩533K 401.99 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,660 8.05 USD |
+1.52
|
₩724B 546.63M USD | ₩527K 397.64 USD | ₩10,360 7.82 USD | ₩11,470 8.66 USD | ₩724B 546.63M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,900 37.67 USD |
-1.77
|
₩717B 541.34M USD | ₩97K 72.93 USD | ₩49,000 36.99 USD | ₩52,500 39.63 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩91K 68.85 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-7.07
|
₩713B 537.84M USD | ₩322K 243.05 USD | ₩29,950 22.61 USD | ₩34,650 26.16 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩121K 91.32 USD | ₩17,750 13.4 USD | ₩18,550 14 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩77,000 58.12 USD |
+1.85
|
₩693B 523.1M USD | ₩81K 61.1 USD | ₩72,800 54.95 USD | ₩79,400 59.93 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,030 13.61 USD |
-5.85
|
₩689B 520.37M USD | ₩264K 199.59 USD | ₩17,700 13.36 USD | ₩19,400 14.64 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,200 18.27 USD |
-0.41
|
₩686B 517.58M USD | ₩102K 77.18 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩30,650 23.14 USD |
-2.85
|
₩667B 503.61M USD | ₩138K 103.82 USD | ₩30,000 22.65 USD | ₩32,300 24.38 USD | ₩667B 503.61M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩51,200 38.65 USD |
-2.85
|
₩662B 499.37M USD | ₩56K 42.3 USD | ₩50,000 37.74 USD | ₩55,600 41.97 USD | ₩662B 499.37M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩74,100 55.93 USD |
-1.59
|
₩654B 493.3M USD | ₩93K 70.06 USD | ₩73,000 55.1 USD | ₩80,600 60.84 USD | ₩654B 493.3M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,500 41.14 USD |
-2.68
|
₩653B 492.91M USD | ₩116K 87.39 USD | ₩52,100 39.33 USD | ₩56,500 42.65 USD | ₩653B 492.91M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,220 5.45 USD |
-3.6
|
₩641B 483.58M USD | ₩968K 730.55 USD | ₩7,110 5.37 USD | ₩7,570 5.71 USD | ₩641B 483.58M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩20,100 15.17 USD |
+4.58
|
₩633B 477.87M USD | ₩571K 430.7 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩43,100 32.53 USD |
+1.53
|
₩616B 464.83M USD | ₩168K 126.68 USD | ₩41,200 31.1 USD | ₩45,300 34.19 USD | ₩616B 464.83M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩45,650 34.46 USD |
+10.4
|
₩609B 459.72M USD | ₩209K 158.12 USD | ₩41,000 30.95 USD | ₩47,900 36.16 USD | ₩609B 459.72M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,750 36.04 USD |
-0.1
|
₩593B 447.78M USD | ₩36K 27.49 USD | ₩47,000 35.48 USD | ₩50,000 37.74 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,040 9.84 USD |
-6.52
|
₩592B 447.24M USD | ₩770K 581.15 USD | ₩12,600 9.51 USD | ₩14,530 10.97 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,050 21.93 USD |
-2.02
|
₩591B 446.47M USD | ₩148K 111.79 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,350 7.06 USD |
-3.51
|
₩588B 443.84M USD | ₩237K 178.86 USD | ₩9,090 6.86 USD | ₩9,740 7.35 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩123K 92.94 USD | ₩40,300 30.42 USD | ₩44,200 33.36 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,850 21.02 USD |
-3.3
|
₩583B 440.07M USD | ₩181K 136.79 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩583B 440.07M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩36,450 27.51 USD |
+1.53
|
₩582B 439.42M USD | ₩181K 136.3 USD | ₩34,750 26.23 USD | ₩38,200 28.83 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,880 10.48 USD |
-1.07
|
₩578B 436.26M USD | ₩139K 104.7 USD | ₩13,670 10.32 USD | ₩14,240 10.75 USD | ₩578B 436.26M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,000 6.04 USD |
-3.96
|
₩574B 432.98M USD | ₩469K 354.2 USD | ₩7,660 5.78 USD | ₩8,510 6.42 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩13,000 9.81 USD |
-2.48
|
₩571B 431.32M USD | ₩297K 224.19 USD | ₩12,640 9.54 USD | ₩13,870 10.47 USD | ₩571B 431.32M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩16,850 12.72 USD |
-1
|
₩570B 429.95M USD | ₩150K 113.46 USD | ₩16,320 12.32 USD | ₩17,250 13.02 USD | ₩570B 429.95M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,000 34.72 USD |
-0.43
|
₩569B 429.24M USD | ₩141K 106.49 USD | ₩45,200 34.12 USD | ₩48,450 36.57 USD | ₩569B 429.24M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩50,800 38.35 USD |
-0.97
|
₩560B 422.69M USD | ₩132K 99.63 USD | ₩49,350 37.25 USD | ₩54,500 41.14 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩29,050 21.93 USD |
-5.53
|
₩555B 418.67M USD | ₩177K 133.56 USD | ₩28,150 21.25 USD | ₩31,200 23.55 USD | ₩555B 418.67M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,700 11.1 USD |
-4.55
|
₩554B 418.5M USD | ₩358K 270.26 USD | ₩14,330 10.82 USD | ₩15,260 11.52 USD | ₩554B 418.5M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩54,200 40.91 USD |
-6.23
|
₩553B 417.16M USD | ₩147K 110.76 USD | ₩52,200 39.4 USD | ₩59,000 44.54 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,400 43.33 USD |
+0.17
|
₩548B 413.35M USD | ₩26K 19.62 USD | ₩56,000 42.27 USD | ₩59,900 45.21 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩112,900 85.22 USD |
+1.71
|
₩546B 412.2M USD | ₩6K 4.15 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩546B 412.2M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,000 35.48 USD |
-3.59
|
₩545B 411.55M USD | ₩70K 52.66 USD | ₩45,400 34.27 USD | ₩49,000 36.99 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩43,850 33.1 USD |
-4.57
|
₩542B 409.41M USD | ₩64K 48.39 USD | ₩42,750 32.27 USD | ₩47,800 36.08 USD | ₩542B 409.41M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,600 61.59 USD |
+3.16
|
₩537B 405.22M USD | ₩118K 88.93 USD | ₩77,400 58.42 USD | ₩85,800 64.76 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,400 9.36 USD |
-4.83
|
₩527B 397.79M USD | ₩396K 298.66 USD | ₩12,040 9.09 USD | ₩13,340 10.07 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,850 16.49 USD |
-0.91
|
₩519B 391.52M USD | ₩78K 58.92 USD | ₩21,200 16 USD | ₩22,150 16.72 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,470 4.88 USD |
-2.85
|
₩518B 390.66M USD | ₩410K 309.28 USD | ₩6,310 4.76 USD | ₩6,730 5.08 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩484K 365.54 USD | ₩58,100 43.86 USD | ₩69,400 52.39 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩40,000 30.19 USD |
-2.68
|
₩504B 380.68M USD | ₩37K 27.63 USD | ₩39,000 29.44 USD | ₩41,750 31.51 USD | ₩504B 380.68M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩41,300 31.17 USD |
+1.47
|
₩503B 379.83M USD | ₩166K 125.01 USD | ₩38,550 29.1 USD | ₩43,150 32.57 USD | ₩503B 379.83M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,450 19.97 USD |
-3.29
|
₩498B 375.78M USD | ₩124K 93.86 USD | ₩25,950 19.59 USD | ₩28,050 21.17 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩50,100 37.82 USD |
-1.76
|
₩497B 375.47M USD | ₩651K 491.14 USD | ₩45,100 34.04 USD | ₩54,600 41.21 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,100 18.19 USD |
-6.59
|
₩496B 374.31M USD | ₩273K 205.97 USD | ₩23,250 17.55 USD | ₩26,300 19.85 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,050 34.76 USD |
-0.97
|
₩491B 370.44M USD | ₩54K 40.73 USD | ₩45,200 34.12 USD | ₩47,000 35.48 USD | ₩491B 370.44M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,550 22.31 USD |
-2.15
|
₩482B 364.01M USD | ₩84K 63.43 USD | ₩29,000 21.89 USD | ₩30,600 23.1 USD | ₩482B 364.01M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩52K 39.6 USD | ₩56,100 42.35 USD | ₩60,900 45.97 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,750 29.25 USD |
+1.84
|
₩473B 356.91M USD | ₩423K 318.98 USD | ₩37,000 27.93 USD | ₩41,500 31.33 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,260 10.76 USD |
-5.63
|
₩467B 352.63M USD | ₩276K 208.25 USD | ₩14,110 10.65 USD | ₩15,320 11.56 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩38K 28.34 USD | ₩62,900 47.48 USD | ₩67,600 51.03 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,880 12.74 USD |
+0.36
|
₩466B 351.49M USD | ₩63K 47.2 USD | ₩16,500 12.45 USD | ₩17,140 12.94 USD | ₩466B 351.49M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,820 10.43 USD |
-0.14
|
₩464B 350.24M USD | ₩536K 404.78 USD | ₩13,270 10.02 USD | ₩14,800 11.17 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩22,100 16.68 USD |
-9.43
|
₩462B 348.71M USD | ₩1M 1.04K USD | ₩20,950 15.81 USD | ₩24,250 18.3 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩19,250 14.53 USD |
+1.8
|
₩457B 345.14M USD | ₩166K 125.29 USD | ₩18,490 13.96 USD | ₩19,280 14.55 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,880 14.25 USD |
-2.83
|
₩456B 344.57M USD | ₩120K 90.38 USD | ₩18,390 13.88 USD | ₩19,450 14.68 USD | ₩456B 344.57M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,050 3.81 USD |
-0.59
|
₩456B 343.89M USD | ₩407K 306.96 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,310 7.03 USD |
-0.21
|
₩455B 343.79M USD | ₩116K 87.33 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩34,700 26.19 USD |
-5.19
|
₩450B 339.32M USD | ₩142K 106.86 USD | ₩33,650 25.4 USD | ₩36,950 27.89 USD | ₩450B 339.32M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩15,750 11.89 USD |
-8.8
|
₩449B 339.22M USD | ₩525K 396.39 USD | ₩15,450 11.66 USD | ₩16,400 12.38 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,700 76.01 USD |
+0.6
|
₩449B 339.08M USD | ₩2K 1.55 USD | ₩99,100 74.8 USD | ₩103,000 77.75 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,900 30.87 USD |
-5.87
|
₩447B 337.26M USD | ₩370K 279.19 USD | ₩39,800 30.04 USD | ₩44,600 33.67 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,000 15.85 USD |
-2.1
|
₩442B 333.33M USD | ₩144K 108.82 USD | ₩20,150 15.21 USD | ₩22,950 17.32 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,860 10.46 USD |
+1.84
|
₩437B 329.58M USD | ₩100K 75.58 USD | ₩13,500 10.19 USD | ₩14,450 10.91 USD | ₩437B 329.58M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
0
|
₩430B 324.72M USD | ₩149K 112.29 USD | ₩12,110 9.14 USD | ₩12,980 9.8 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,800 20.98 USD |
-4.79
|
₩430B 324.32M USD | ₩144K 108.48 USD | ₩26,900 20.31 USD | ₩29,150 22 USD | ₩430B 324.32M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩454K 342.71 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩331K 249.55 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,330 9.31 USD |
-2.45
|
₩417B 314.98M USD | ₩307K 231.67 USD | ₩11,800 8.91 USD | ₩13,190 9.96 USD | ₩417B 314.98M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.57 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,090 7.62 USD |
-3.35
|
₩415B 312.95M USD | ₩355K 267.65 USD | ₩9,710 7.33 USD | ₩10,550 7.96 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩25,050 18.91 USD |
-2.15
|
₩414B 312.2M USD | ₩61K 46.17 USD | ₩24,650 18.61 USD | ₩26,350 19.89 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||