$2.22T
Marktkapitalisierung
$103.59B
24-Stunden-Volumen
BTC 56.13%     ETH 8.95%
Dominanz

Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
KOSDAQ (1518)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuil Robotics Co., Ltd.  388720.KQ ₩83,800 63.26 USD
-2.22
₩980B 739.88M USD ₩66K 50.17 USD ₩80,500 60.76 USD ₩89,600 67.63 USD ₩980B 739.88M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩24,850 18.76 USD
-2.36
₩924B 697.53M USD ₩81K 60.86 USD ₩24,050 18.15 USD ₩25,800 19.47 USD ₩924B 697.53M USD 0 ₩0 0 USD
People & Technology Inc.  137400.KQ ₩39,200 29.59 USD
-0.25
₩910B 686.84M USD ₩133K 100.48 USD ₩38,300 28.91 USD ₩40,450 30.53 USD ₩910B 686.84M USD 0 ₩0 0 USD
Philoptics Co., Ltd.  161580.KQ ₩38,350 28.95 USD
-5.07
₩898B 677.46M USD ₩176K 132.94 USD ₩37,500 28.31 USD ₩40,400 30.5 USD ₩898B 677.46M USD 0 ₩0 0 USD
JNTC Co., Ltd.  204270.KQ ₩15,580 11.76 USD
-5.69
₩890B 671.81M USD ₩383K 289.42 USD ₩15,090 11.39 USD ₩16,480 12.44 USD ₩890B 671.81M USD 0 ₩0 0 USD
Wonik QnC Corporation  074600.KQ ₩33,450 25.25 USD
-0.74
₩879B 663.75M USD ₩454K 342.5 USD ₩32,550 24.57 USD ₩35,650 26.91 USD ₩879B 663.75M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,300 8.53 USD
-2.67
₩864B 651.89M USD ₩293K 221.11 USD ₩11,030 8.33 USD ₩11,750 8.87 USD ₩864B 651.89M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩42,900 32.38 USD
-0.35
₩862B 650.33M USD ₩61K 46.24 USD ₩41,600 31.4 USD ₩44,700 33.74 USD ₩862B 650.33M USD 0 ₩0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ ₩34,400 25.97 USD
+3.3
₩845B 637.81M USD ₩192K 145.02 USD ₩32,900 24.83 USD ₩35,550 26.83 USD ₩845B 637.81M USD 0 ₩0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ ₩18,200 13.74 USD
+2.65
₩808B 609.86M USD ₩442K 333.73 USD ₩17,630 13.31 USD ₩18,680 14.1 USD ₩808B 609.86M USD 0 ₩0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩50,100 37.82 USD
-0.2
₩805B 607.44M USD ₩147K 110.93 USD ₩48,700 36.76 USD ₩52,700 39.78 USD ₩805B 607.44M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩8,360 6.31 USD
-4.89
₩803B 606.05M USD ₩2M 1.31K USD ₩8,100 6.11 USD ₩8,850 6.68 USD ₩803B 606.05M USD 0 ₩0 0 USD
Creative & Innovative System Corporation  222080.KQ ₩10,200 7.7 USD
-0.78
₩789B 595.65M USD ₩1M 795.42 USD ₩9,920 7.49 USD ₩10,770 8.13 USD ₩789B 595.65M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩28,900 21.81 USD
+3.21
₩768B 579.34M USD ₩130K 98.21 USD ₩27,200 20.53 USD ₩29,750 22.46 USD ₩768B 579.34M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩37,750 28.5 USD
+0.53
₩763B 576.01M USD ₩103K 77.7 USD ₩36,300 27.4 USD ₩39,500 29.82 USD ₩763B 576.01M USD 0 ₩0 0 USD
GI Innovation, Inc.  358570.KQ ₩11,820 8.92 USD
+1.9
₩759B 573.06M USD ₩432K 326.21 USD ₩11,380 8.59 USD ₩12,390 9.35 USD ₩759B 573.06M USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩8,510 6.42 USD
-1.28
₩757B 571.27M USD ₩293K 220.99 USD ₩8,290 6.26 USD ₩8,650 6.53 USD ₩757B 571.27M USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩36,350 27.44 USD
+0.69
₩754B 569.2M USD ₩104K 78.81 USD ₩35,200 26.57 USD ₩36,450 27.51 USD ₩754B 569.2M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩40,450 30.53 USD
-1.7
₩750B 566.29M USD ₩80K 60.03 USD ₩39,750 30 USD ₩41,500 31.33 USD ₩750B 566.29M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩70,000 52.84 USD
+1.16
₩748B 564.32M USD ₩47K 35.23 USD ₩67,600 51.03 USD ₩70,300 53.07 USD ₩748B 564.32M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩107,300 80.99 USD
+2.39
₩745B 562.67M USD ₩134K 101.04 USD ₩103,100 77.82 USD ₩113,800 85.9 USD ₩745B 562.67M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩13,150 9.93 USD
-2.38
₩741B 559.65M USD ₩1M 854.35 USD ₩12,500 9.44 USD ₩14,140 10.67 USD ₩741B 559.65M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩28,200 21.29 USD
+3.11
₩729B 550.62M USD ₩131K 98.82 USD ₩26,700 20.15 USD ₩28,200 21.29 USD ₩729B 550.62M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩12,770 9.64 USD
-5.83
₩729B 549.96M USD ₩687K 518.26 USD ₩12,350 9.32 USD ₩14,050 10.61 USD ₩729B 549.96M USD 0 ₩0 0 USD
Seobu T&D Co., Ltd.  006730.KQ ₩11,410 8.61 USD
+2.89
₩726B 548.35M USD ₩533K 401.99 USD ₩10,860 8.2 USD ₩11,460 8.65 USD ₩726B 548.35M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩10,660 8.05 USD
+1.52
₩724B 546.63M USD ₩527K 397.64 USD ₩10,360 7.82 USD ₩11,470 8.66 USD ₩724B 546.63M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩49,900 37.67 USD
-1.77
₩717B 541.34M USD ₩97K 72.93 USD ₩49,000 36.99 USD ₩52,500 39.63 USD ₩717B 541.34M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩23,800 17.97 USD
+0.21
₩715B 540M USD ₩91K 68.85 USD ₩23,300 17.59 USD ₩24,650 18.61 USD ₩715B 540M USD 0 ₩0 0 USD
Nepes Corporation  033640.KQ ₩30,900 23.32 USD
-7.07
₩713B 537.84M USD ₩322K 243.05 USD ₩29,950 22.61 USD ₩34,650 26.16 USD ₩713B 537.84M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,340 13.84 USD
-0.49
₩702B 530.21M USD ₩121K 91.32 USD ₩17,750 13.4 USD ₩18,550 14 USD ₩702B 530.21M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩77,000 58.12 USD
+1.85
₩693B 523.1M USD ₩81K 61.1 USD ₩72,800 54.95 USD ₩79,400 59.93 USD ₩693B 523.1M USD 0 ₩0 0 USD
Yujin Robot Co., Ltd.  056080.KQ ₩18,030 13.61 USD
-5.85
₩689B 520.37M USD ₩264K 199.59 USD ₩17,700 13.36 USD ₩19,400 14.64 USD ₩689B 520.37M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩24,200 18.27 USD
-0.41
₩686B 517.58M USD ₩102K 77.18 USD ₩23,700 17.89 USD ₩25,150 18.98 USD ₩686B 517.58M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩30,650 23.14 USD
-2.85
₩667B 503.61M USD ₩138K 103.82 USD ₩30,000 22.65 USD ₩32,300 24.38 USD ₩667B 503.61M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩51,200 38.65 USD
-2.85
₩662B 499.37M USD ₩56K 42.3 USD ₩50,000 37.74 USD ₩55,600 41.97 USD ₩662B 499.37M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩74,100 55.93 USD
-1.59
₩654B 493.3M USD ₩93K 70.06 USD ₩73,000 55.1 USD ₩80,600 60.84 USD ₩654B 493.3M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩54,500 41.14 USD
-2.68
₩653B 492.91M USD ₩116K 87.39 USD ₩52,100 39.33 USD ₩56,500 42.65 USD ₩653B 492.91M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,220 5.45 USD
-3.6
₩641B 483.58M USD ₩968K 730.55 USD ₩7,110 5.37 USD ₩7,570 5.71 USD ₩641B 483.58M USD 0 ₩0 0 USD
MiCo Ltd.  059090.KQ ₩20,100 15.17 USD
+4.58
₩633B 477.87M USD ₩571K 430.7 USD ₩18,900 14.27 USD ₩21,600 16.3 USD ₩633B 477.87M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩43,100 32.53 USD
+1.53
₩616B 464.83M USD ₩168K 126.68 USD ₩41,200 31.1 USD ₩45,300 34.19 USD ₩616B 464.83M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩45,650 34.46 USD
+10.4
₩609B 459.72M USD ₩209K 158.12 USD ₩41,000 30.95 USD ₩47,900 36.16 USD ₩609B 459.72M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩47,750 36.04 USD
-0.1
₩593B 447.78M USD ₩36K 27.49 USD ₩47,000 35.48 USD ₩50,000 37.74 USD ₩593B 447.78M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩13,040 9.84 USD
-6.52
₩592B 447.24M USD ₩770K 581.15 USD ₩12,600 9.51 USD ₩14,530 10.97 USD ₩592B 447.24M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩29,050 21.93 USD
-2.02
₩591B 446.47M USD ₩148K 111.79 USD ₩28,150 21.25 USD ₩30,900 23.32 USD ₩591B 446.47M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,350 7.06 USD
-3.51
₩588B 443.84M USD ₩237K 178.86 USD ₩9,090 6.86 USD ₩9,740 7.35 USD ₩588B 443.84M USD 0 ₩0 0 USD
Samji Electronics Co., Ltd.  037460.KQ ₩41,200 31.1 USD
-2.6
₩584B 440.6M USD ₩123K 92.94 USD ₩40,300 30.42 USD ₩44,200 33.36 USD ₩584B 440.6M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩27,850 21.02 USD
-3.3
₩583B 440.07M USD ₩181K 136.79 USD ₩27,150 20.49 USD ₩29,500 22.27 USD ₩583B 440.07M USD 0 ₩0 0 USD
KOSES Co.,Ltd  089890.KQ ₩36,450 27.51 USD
+1.53
₩582B 439.42M USD ₩181K 136.3 USD ₩34,750 26.23 USD ₩38,200 28.83 USD ₩582B 439.42M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩13,880 10.48 USD
-1.07
₩578B 436.26M USD ₩139K 104.7 USD ₩13,670 10.32 USD ₩14,240 10.75 USD ₩578B 436.26M USD 0 ₩0 0 USD
Komipharm International Co., Ltd.  041960.KQ ₩8,000 6.04 USD
-3.96
₩574B 432.98M USD ₩469K 354.2 USD ₩7,660 5.78 USD ₩8,510 6.42 USD ₩574B 432.98M USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩13,000 9.81 USD
-2.48
₩571B 431.32M USD ₩297K 224.19 USD ₩12,640 9.54 USD ₩13,870 10.47 USD ₩571B 431.32M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩16,850 12.72 USD
-1
₩570B 429.95M USD ₩150K 113.46 USD ₩16,320 12.32 USD ₩17,250 13.02 USD ₩570B 429.95M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩46,000 34.72 USD
-0.43
₩569B 429.24M USD ₩141K 106.49 USD ₩45,200 34.12 USD ₩48,450 36.57 USD ₩569B 429.24M USD 0 ₩0 0 USD
Tfe Inc.  425420.KQ ₩50,800 38.35 USD
-0.97
₩560B 422.69M USD ₩132K 99.63 USD ₩49,350 37.25 USD ₩54,500 41.14 USD ₩560B 422.69M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩29,050 21.93 USD
-5.53
₩555B 418.67M USD ₩177K 133.56 USD ₩28,150 21.25 USD ₩31,200 23.55 USD ₩555B 418.67M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩14,700 11.1 USD
-4.55
₩554B 418.5M USD ₩358K 270.26 USD ₩14,330 10.82 USD ₩15,260 11.52 USD ₩554B 418.5M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩54,200 40.91 USD
-6.23
₩553B 417.16M USD ₩147K 110.76 USD ₩52,200 39.4 USD ₩59,000 44.54 USD ₩553B 417.16M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩57,400 43.33 USD
+0.17
₩548B 413.35M USD ₩26K 19.62 USD ₩56,000 42.27 USD ₩59,900 45.21 USD ₩548B 413.35M USD 0 ₩0 0 USD
KINX, Inc.  093320.KQ ₩112,900 85.22 USD
+1.71
₩546B 412.2M USD ₩6K 4.15 USD ₩109,300 82.5 USD ₩114,000 86.05 USD ₩546B 412.2M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩47,000 35.48 USD
-3.59
₩545B 411.55M USD ₩70K 52.66 USD ₩45,400 34.27 USD ₩49,000 36.99 USD ₩545B 411.55M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩43,850 33.1 USD
-4.57
₩542B 409.41M USD ₩64K 48.39 USD ₩42,750 32.27 USD ₩47,800 36.08 USD ₩542B 409.41M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩81,600 61.59 USD
+3.16
₩537B 405.22M USD ₩118K 88.93 USD ₩77,400 58.42 USD ₩85,800 64.76 USD ₩537B 405.22M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,400 9.36 USD
-4.83
₩527B 397.79M USD ₩396K 298.66 USD ₩12,040 9.09 USD ₩13,340 10.07 USD ₩527B 397.79M USD 0 ₩0 0 USD
Dear U Co., Ltd.  376300.KQ ₩21,850 16.49 USD
-0.91
₩519B 391.52M USD ₩78K 58.92 USD ₩21,200 16 USD ₩22,150 16.72 USD ₩519B 391.52M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,470 4.88 USD
-2.85
₩518B 390.66M USD ₩410K 309.28 USD ₩6,310 4.76 USD ₩6,730 5.08 USD ₩518B 390.66M USD 0 ₩0 0 USD
RF Materials Co., Ltd.  327260.KQ ₩60,700 45.82 USD
-14.63
₩516B 389.17M USD ₩484K 365.54 USD ₩58,100 43.86 USD ₩69,400 52.39 USD ₩516B 389.17M USD 0 ₩0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ ₩40,000 30.19 USD
-2.68
₩504B 380.68M USD ₩37K 27.63 USD ₩39,000 29.44 USD ₩41,750 31.51 USD ₩504B 380.68M USD 0 ₩0 0 USD
Nepes Ark Corporation  330860.KQ ₩41,300 31.17 USD
+1.47
₩503B 379.83M USD ₩166K 125.01 USD ₩38,550 29.1 USD ₩43,150 32.57 USD ₩503B 379.83M USD 0 ₩0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ ₩26,450 19.97 USD
-3.29
₩498B 375.78M USD ₩124K 93.86 USD ₩25,950 19.59 USD ₩28,050 21.17 USD ₩498B 375.78M USD 0 ₩0 0 USD
LTC Co.,Ltd  170920.KQ ₩50,100 37.82 USD
-1.76
₩497B 375.47M USD ₩651K 491.14 USD ₩45,100 34.04 USD ₩54,600 41.21 USD ₩497B 375.47M USD 0 ₩0 0 USD
YEST Co., Ltd.  122640.KQ ₩24,100 18.19 USD
-6.59
₩496B 374.31M USD ₩273K 205.97 USD ₩23,250 17.55 USD ₩26,300 19.85 USD ₩496B 374.31M USD 0 ₩0 0 USD
Soop Co., Ltd.  067160.KQ ₩46,050 34.76 USD
-0.97
₩491B 370.44M USD ₩54K 40.73 USD ₩45,200 34.12 USD ₩47,000 35.48 USD ₩491B 370.44M USD 0 ₩0 0 USD
HANYANG ENG Co.,Ltd  045100.KQ ₩29,550 22.31 USD
-2.15
₩482B 364.01M USD ₩84K 63.43 USD ₩29,000 21.89 USD ₩30,600 23.1 USD ₩482B 364.01M USD 0 ₩0 0 USD
T&L Co., Ltd.  340570.KQ ₩59,300 44.76 USD
+2.42
₩477B 360.34M USD ₩52K 39.6 USD ₩56,100 42.35 USD ₩60,900 45.97 USD ₩477B 360.34M USD 0 ₩0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ ₩38,750 29.25 USD
+1.84
₩473B 356.91M USD ₩423K 318.98 USD ₩37,000 27.93 USD ₩41,500 31.33 USD ₩473B 356.91M USD 0 ₩0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ ₩14,260 10.76 USD
-5.63
₩467B 352.63M USD ₩276K 208.25 USD ₩14,110 10.65 USD ₩15,320 11.56 USD ₩467B 352.63M USD 0 ₩0 0 USD
i3system Inc.  214430.KQ ₩65,700 49.59 USD
+1.39
₩467B 352.44M USD ₩38K 28.34 USD ₩62,900 47.48 USD ₩67,600 51.03 USD ₩467B 352.44M USD 0 ₩0 0 USD
i-SENS, Inc.  099190.KQ ₩16,880 12.74 USD
+0.36
₩466B 351.49M USD ₩63K 47.2 USD ₩16,500 12.45 USD ₩17,140 12.94 USD ₩466B 351.49M USD 0 ₩0 0 USD
YG-1 Co., Ltd.  019210.KQ ₩13,820 10.43 USD
-0.14
₩464B 350.24M USD ₩536K 404.78 USD ₩13,270 10.02 USD ₩14,800 11.17 USD ₩464B 350.24M USD 0 ₩0 0 USD
MK Electron Co., Ltd.  033160.KQ ₩22,100 16.68 USD
-9.43
₩462B 348.71M USD ₩1M 1.04K USD ₩20,950 15.81 USD ₩24,250 18.3 USD ₩462B 348.71M USD 0 ₩0 0 USD
Hancom Inc.  030520.KQ ₩19,250 14.53 USD
+1.8
₩457B 345.14M USD ₩166K 125.29 USD ₩18,490 13.96 USD ₩19,280 14.55 USD ₩457B 345.14M USD 0 ₩0 0 USD
Cafe24 Corp.  042000.KQ ₩18,880 14.25 USD
-2.83
₩456B 344.57M USD ₩120K 90.38 USD ₩18,390 13.88 USD ₩19,450 14.68 USD ₩456B 344.57M USD 0 ₩0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ ₩5,050 3.81 USD
-0.59
₩456B 343.89M USD ₩407K 306.96 USD ₩4,970 3.75 USD ₩5,250 3.96 USD ₩456B 343.89M USD 0 ₩0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ ₩9,310 7.03 USD
-0.21
₩455B 343.79M USD ₩116K 87.33 USD ₩9,050 6.83 USD ₩9,600 7.25 USD ₩455B 343.79M USD 0 ₩0 0 USD
ADTechnology Co.,Ltd.  200710.KQ ₩34,700 26.19 USD
-5.19
₩450B 339.32M USD ₩142K 106.86 USD ₩33,650 25.4 USD ₩36,950 27.89 USD ₩450B 339.32M USD 0 ₩0 0 USD
Axgate Co., Ltd.  356680.KQ ₩15,750 11.89 USD
-8.8
₩449B 339.22M USD ₩525K 396.39 USD ₩15,450 11.66 USD ₩16,400 12.38 USD ₩449B 339.22M USD 0 ₩0 0 USD
Korea Ratings Corporation  034950.KQ ₩100,700 76.01 USD
+0.6
₩449B 339.08M USD ₩2K 1.55 USD ₩99,100 74.8 USD ₩103,000 77.75 USD ₩449B 339.08M USD 0 ₩0 0 USD
CYMECHS Inc.  160980.KQ ₩40,900 30.87 USD
-5.87
₩447B 337.26M USD ₩370K 279.19 USD ₩39,800 30.04 USD ₩44,600 33.67 USD ₩447B 337.26M USD 0 ₩0 0 USD
PEMTRON Corporation  168360.KQ ₩21,000 15.85 USD
-2.1
₩442B 333.33M USD ₩144K 108.82 USD ₩20,150 15.21 USD ₩22,950 17.32 USD ₩442B 333.33M USD 0 ₩0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ ₩13,860 10.46 USD
+1.84
₩437B 329.58M USD ₩100K 75.58 USD ₩13,500 10.19 USD ₩14,450 10.91 USD ₩437B 329.58M USD 0 ₩0 0 USD
VT Co., Ltd.  018290.KQ ₩12,420 9.38 USD
0
₩430B 324.72M USD ₩149K 112.29 USD ₩12,110 9.14 USD ₩12,980 9.8 USD ₩430B 324.72M USD 0 ₩0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ ₩27,800 20.98 USD
-4.79
₩430B 324.32M USD ₩144K 108.48 USD ₩26,900 20.31 USD ₩29,150 22 USD ₩430B 324.32M USD 0 ₩0 0 USD
Dk Tech Co.,Ltd  290550.KQ ₩21,250 16.04 USD
+2.66
₩425B 320.83M USD ₩454K 342.71 USD ₩20,100 15.17 USD ₩21,950 16.57 USD ₩425B 320.83M USD 0 ₩0 0 USD
Seoul Viosys Co., Ltd  092190.KQ ₩9,370 7.07 USD
-2.7
₩424B 319.89M USD ₩331K 249.55 USD ₩8,950 6.76 USD ₩9,850 7.44 USD ₩424B 319.89M USD 0 ₩0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ ₩12,330 9.31 USD
-2.45
₩417B 314.98M USD ₩307K 231.67 USD ₩11,800 8.91 USD ₩13,190 9.96 USD ₩417B 314.98M USD 0 ₩0 0 USD
Tongyang Inc.  001529.KS ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ ₩33,500 25.29 USD
-1.33
₩415B 313.52M USD ₩26K 19.57 USD ₩32,850 24.8 USD ₩34,250 25.85 USD ₩415B 313.52M USD 0 ₩0 0 USD
Curexo Inc.  060280.KQ ₩10,090 7.62 USD
-3.35
₩415B 312.95M USD ₩355K 267.65 USD ₩9,710 7.33 USD ₩10,550 7.96 USD ₩415B 312.95M USD 0 ₩0 0 USD
Worldex Industry & Trading Co., Ltd.  101160.KQ ₩25,050 18.91 USD
-2.15
₩414B 312.2M USD ₩61K 46.17 USD ₩24,650 18.61 USD ₩26,350 19.89 USD ₩414B 312.2M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency