Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,800 63.26 USD |
-2.22
|
₩980B 739.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.88M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,850 18.76 USD |
-2.36
|
₩924B 697.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.53M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,200 29.59 USD |
-0.25
|
₩910B 686.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,350 28.95 USD |
-5.07
|
₩898B 677.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.46M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,450 25.25 USD |
-0.74
|
₩879B 663.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,300 8.53 USD |
-2.67
|
₩864B 651.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.89M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,900 32.38 USD |
-0.35
|
₩862B 650.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.33M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,200 13.74 USD |
+2.65
|
₩808B 609.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.86M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,100 37.82 USD |
-0.2
|
₩805B 607.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,360 6.31 USD |
-4.89
|
₩803B 606.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,200 7.7 USD |
-0.78
|
₩789B 595.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.65M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,900 21.81 USD |
+3.21
|
₩768B 579.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.34M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,750 28.5 USD |
+0.53
|
₩763B 576.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,820 8.92 USD |
+1.9
|
₩759B 573.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 573.06M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,510 6.42 USD |
-1.28
|
₩757B 571.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,350 27.44 USD |
+0.69
|
₩754B 569.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.2M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,450 30.53 USD |
-1.7
|
₩750B 566.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩70,000 52.84 USD |
+1.16
|
₩748B 564.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩107,300 80.99 USD |
+2.39
|
₩745B 562.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,150 9.93 USD |
-2.38
|
₩741B 559.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,200 21.29 USD |
+3.11
|
₩729B 550.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.62M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,770 9.64 USD |
-5.83
|
₩729B 549.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 549.96M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,660 8.05 USD |
+1.52
|
₩724B 546.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.63M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,900 37.67 USD |
-1.77
|
₩717B 541.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,900 23.32 USD |
-7.07
|
₩713B 537.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,000 58.12 USD |
+1.85
|
₩693B 523.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,030 13.61 USD |
-5.85
|
₩689B 520.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,200 18.27 USD |
-0.41
|
₩686B 517.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,650 23.14 USD |
-2.85
|
₩667B 503.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.61M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,200 38.65 USD |
-2.85
|
₩662B 499.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.37M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,100 55.93 USD |
-1.59
|
₩654B 493.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,500 41.14 USD |
-2.68
|
₩653B 492.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.91M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,220 5.45 USD |
-3.6
|
₩641B 483.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.58M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,100 15.17 USD |
+4.58
|
₩633B 477.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩43,100 32.53 USD |
+1.53
|
₩616B 464.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 464.83M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,650 34.46 USD |
+10.4
|
₩609B 459.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩47,750 36.04 USD |
-0.1
|
₩593B 447.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,040 9.84 USD |
-6.52
|
₩592B 447.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,050 21.93 USD |
-2.02
|
₩591B 446.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,350 7.06 USD |
-3.51
|
₩588B 443.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,850 21.02 USD |
-3.3
|
₩583B 440.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.07M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩36,450 27.51 USD |
+1.53
|
₩582B 439.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,880 10.48 USD |
-1.07
|
₩578B 436.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.26M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,000 6.04 USD |
-3.96
|
₩574B 432.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,000 9.81 USD |
-2.48
|
₩571B 431.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.32M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,850 12.72 USD |
-1
|
₩570B 429.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 429.95M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩46,000 34.72 USD |
-0.43
|
₩569B 429.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.24M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩50,800 38.35 USD |
-0.97
|
₩560B 422.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,050 21.93 USD |
-5.53
|
₩555B 418.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.67M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,700 11.1 USD |
-4.55
|
₩554B 418.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.5M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩54,200 40.91 USD |
-6.23
|
₩553B 417.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,400 43.33 USD |
+0.17
|
₩548B 413.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩112,900 85.22 USD |
+1.71
|
₩546B 412.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,000 35.48 USD |
-3.59
|
₩545B 411.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,850 33.1 USD |
-4.57
|
₩542B 409.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.41M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩81,600 61.59 USD |
+3.16
|
₩537B 405.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,400 9.36 USD |
-4.83
|
₩527B 397.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,850 16.49 USD |
-0.91
|
₩519B 391.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,470 4.88 USD |
-2.85
|
₩518B 390.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,000 30.19 USD |
-2.68
|
₩504B 380.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,300 31.17 USD |
+1.47
|
₩503B 379.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.83M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,450 19.97 USD |
-3.29
|
₩498B 375.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,100 37.82 USD |
-1.76
|
₩497B 375.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,100 18.19 USD |
-6.59
|
₩496B 374.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,050 34.76 USD |
-0.97
|
₩491B 370.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.44M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩29,550 22.31 USD |
-2.15
|
₩482B 364.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 364.01M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,750 29.25 USD |
+1.84
|
₩473B 356.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,260 10.76 USD |
-5.63
|
₩467B 352.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,880 12.74 USD |
+0.36
|
₩466B 351.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.49M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,820 10.43 USD |
-0.14
|
₩464B 350.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,100 16.68 USD |
-9.43
|
₩462B 348.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,250 14.53 USD |
+1.8
|
₩457B 345.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,880 14.25 USD |
-2.83
|
₩456B 344.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.57M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩456B 343.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,310 7.03 USD |
-0.21
|
₩455B 343.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,700 26.19 USD |
-5.19
|
₩450B 339.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,750 11.89 USD |
-8.8
|
₩449B 339.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,700 76.01 USD |
+0.6
|
₩449B 339.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩40,900 30.87 USD |
-5.87
|
₩447B 337.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,000 15.85 USD |
-2.1
|
₩442B 333.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,860 10.46 USD |
+1.84
|
₩437B 329.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.58M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,420 9.38 USD |
0
|
₩430B 324.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩27,800 20.98 USD |
-4.79
|
₩430B 324.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.32M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,330 9.31 USD |
-2.45
|
₩417B 314.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.98M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.82 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,090 7.62 USD |
-3.35
|
₩415B 312.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,050 18.91 USD |
-2.15
|
₩414B 312.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||