Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT Submarine Co., Ltd. 060370.KQ | $19,680 14.86 USD |
-1.1
|
$616.44B 465.31M USD | $99.35K 75 USD | $19,210 14.5 USD | $19,840 14.98 USD | $616.44B 465.31M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,110 5.37 USD |
+0.28
|
$615.94B 464.93M USD | $331.12K 249.94 USD | $6,930 5.23 USD | $7,190 5.43 USD | $615.94B 464.93M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,900 37.67 USD |
-0.4
|
$606.57B 457.86M USD | $10.39K 7.84 USD | $49,700 37.52 USD | $50,700 38.27 USD | $606.57B 457.86M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,910 14.27 USD |
+6.72
|
$602.21B 454.57M USD | $383.7K 289.63 USD | $17,770 13.41 USD | $19,050 14.38 USD | $602.21B 454.57M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $58,500 44.16 USD |
+5.41
|
$595.03B 449.15M USD | $51.78K 39.09 USD | $55,700 42.04 USD | $58,800 44.38 USD | $595.03B 449.15M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $40,550 30.61 USD |
+1.88
|
$588.13B 443.94M USD | $143.47K 108.29 USD | $37,800 28.53 USD | $41,000 30.95 USD | $588.13B 443.94M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $61,300 46.27 USD |
+1.49
|
$584.8B 441.43M USD | $30.01K 22.65 USD | $60,500 45.67 USD | $62,400 47.1 USD | $584.8B 441.43M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,500 21.51 USD |
+1.97
|
$581.37B 438.84M USD | $9.34K 7.05 USD | $28,050 21.17 USD | $28,950 21.85 USD | $581.37B 438.84M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,700 39.78 USD |
+0.38
|
$575.63B 434.51M USD | $7.86K 5.94 USD | $52,500 39.63 USD | $53,900 40.69 USD | $575.63B 434.51M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,850 7.44 USD |
-0.51
|
$568.77B 429.33M USD | $191.96K 144.9 USD | $9,760 7.37 USD | $9,960 7.52 USD | $568.77B 429.33M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,500 35.1 USD |
+1.09
|
$565.66B 426.98M USD | $10.43K 7.87 USD | $45,100 34.04 USD | $47,000 35.48 USD | $565.66B 426.98M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $14,750 11.13 USD |
+4.68
|
$564.92B 426.43M USD | $151.94K 114.69 USD | $14,120 10.66 USD | $14,830 11.19 USD | $564.92B 426.43M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,600 41.21 USD |
+5.2
|
$562.86B 424.86M USD | $89.77K 67.76 USD | $52,300 39.48 USD | $54,900 41.44 USD | $562.86B 424.86M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,210 5.44 USD |
-2.7
|
$561.45B 423.8M USD | $358.07K 270.28 USD | $7,150 5.4 USD | $7,350 5.55 USD | $561.45B 423.8M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,360 4.8 USD |
+0.95
|
$557.9B 421.12M USD | $208.32K 157.25 USD | $6,320 4.77 USD | $6,500 4.91 USD | $557.9B 421.12M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,550 26.08 USD |
+5.67
|
$554.96B 418.9M USD | $340.42K 256.96 USD | $33,350 25.17 USD | $35,500 26.8 USD | $554.96B 418.9M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,800 39.1 USD |
-3.18
|
$553.22B 417.59M USD | $72.44K 54.68 USD | $51,400 38.8 USD | $53,400 40.31 USD | $553.22B 417.59M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $50,400 38.04 USD |
+1
|
$551.95B 416.63M USD | $30.99K 23.39 USD | $49,600 37.44 USD | $51,000 38.5 USD | $551.95B 416.63M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $22,850 17.25 USD |
-1.08
|
$549.98B 415.15M USD | $171.32K 129.31 USD | $22,350 16.87 USD | $23,050 17.4 USD | $549.98B 415.15M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,600 40.46 USD |
+1.71
|
$545.52B 411.78M USD | $24.85K 18.75 USD | $52,900 39.93 USD | $54,500 41.14 USD | $545.52B 411.78M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $45,800 34.57 USD |
+1.9
|
$544.84B 411.26M USD | $33.45K 25.25 USD | $44,850 33.85 USD | $47,000 35.48 USD | $544.84B 411.26M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,220 8.47 USD |
-0.09
|
$538.78B 406.69M USD | $154.35K 116.51 USD | $11,030 8.33 USD | $11,350 8.57 USD | $538.78B 406.69M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,150 18.23 USD |
+2.99
|
$535.58B 404.28M USD | $59.67K 45.04 USD | $23,300 17.59 USD | $24,200 18.27 USD | $535.58B 404.28M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,400 50.88 USD |
+0.45
|
$535.45B 404.18M USD | $65.97K 49.8 USD | $64,700 48.84 USD | $69,400 52.39 USD | $535.45B 404.18M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,360 13.86 USD |
+2.86
|
$531.83B 401.44M USD | $103.06K 77.8 USD | $17,740 13.39 USD | $18,360 13.86 USD | $531.83B 401.44M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,190 12.98 USD |
-6.32
|
$531.59B 401.27M USD | $649.09K 489.95 USD | $17,130 12.93 USD | $18,350 13.85 USD | $531.59B 401.27M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $74,300 56.08 USD |
+1.36
|
$521.64B 393.75M USD | $10.54K 7.95 USD | $72,500 54.73 USD | $74,300 56.08 USD | $521.64B 393.75M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,740 5.09 USD |
-0.15
|
$521.45B 393.61M USD | $227.04K 171.38 USD | $6,700 5.06 USD | $6,940 5.24 USD | $521.45B 393.61M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $64,200 48.46 USD |
-1.83
|
$518.22B 391.17M USD | $44.34K 33.47 USD | $63,900 48.23 USD | $66,600 50.27 USD | $518.22B 391.17M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,050 18.15 USD |
+7.61
|
$503.45B 380.02M USD | $206.07K 155.55 USD | $22,500 16.98 USD | $25,150 18.98 USD | $503.45B 380.02M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,320 14.58 USD |
+0.36
|
$500.27B 377.62M USD | $120.18K 90.71 USD | $19,030 14.36 USD | $19,680 14.86 USD | $500.27B 377.62M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,950 18.83 USD |
+0.4
|
$499.74B 377.22M USD | $23.08K 17.42 USD | $24,850 18.76 USD | $25,100 18.95 USD | $499.74B 377.22M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $5,950 4.49 USD |
0
|
$491.79B 371.22M USD | $9.21K 6.95 USD | $5,890 4.45 USD | $5,990 4.52 USD | $491.79B 371.22M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,110 9.9 USD |
+0.08
|
$478.96B 361.54M USD | $105.45K 79.6 USD | $13,100 9.89 USD | $13,390 10.11 USD | $478.96B 361.54M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,750 7.36 USD |
+1.14
|
$474.37B 358.07M USD | $157.68K 119.03 USD | $9,650 7.28 USD | $9,980 7.53 USD | $474.37B 358.07M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,400 18.42 USD |
+1.67
|
$473.66B 357.53M USD | $81.13K 61.24 USD | $23,650 17.85 USD | $24,450 18.46 USD | $473.66B 357.53M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,060 12.12 USD |
+0.06
|
$473.4B 357.34M USD | $35.88K 27.09 USD | $15,870 11.98 USD | $16,260 12.27 USD | $473.4B 357.34M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,870 2.17 USD |
+1.77
|
$470.58B 355.21M USD | $125.08K 94.42 USD | $2,840 2.14 USD | $2,890 2.18 USD | $470.58B 355.21M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $43,850 33.1 USD |
+2.1
|
$465.48B 351.36M USD | $198.43K 149.78 USD | $42,800 32.31 USD | $45,000 33.97 USD | $465.48B 351.36M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,120 3.86 USD |
+4.28
|
$464.61B 350.71M USD | $1.93M 1.46K USD | $4,980 3.76 USD | $5,270 3.98 USD | $464.61B 350.71M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,550 12.49 USD |
+1.66
|
$457.41B 345.27M USD | $41.45K 31.29 USD | $16,260 12.27 USD | $16,710 12.61 USD | $457.41B 345.27M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,350 29.7 USD |
+1.55
|
$452.06B 341.23M USD | $20.5K 15.47 USD | $38,550 29.1 USD | $39,500 29.82 USD | $452.06B 341.23M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,800 8.15 USD |
+1.69
|
$449.71B 339.46M USD | $56.74K 42.83 USD | $10,500 7.93 USD | $10,960 8.27 USD | $449.71B 339.46M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,600 4.98 USD |
+4.76
|
$448.25B 338.35M USD | $114.29K 86.27 USD | $6,130 4.63 USD | $6,640 5.01 USD | $448.25B 338.35M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,990 5.28 USD |
+4.96
|
$445.25B 336.09M USD | $332.22K 250.77 USD | $6,800 5.13 USD | $7,170 5.41 USD | $445.25B 336.09M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,045 3.05 USD |
+1.89
|
$443.2B 334.55M USD | $185.83K 140.27 USD | $3,910 2.95 USD | $4,080 3.08 USD | $443.2B 334.55M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,195 2.41 USD |
+0.79
|
$441.09B 332.95M USD | $260.07K 196.31 USD | $3,090 2.33 USD | $3,200 2.42 USD | $441.09B 332.95M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,920 10.51 USD |
-2.79
|
$438.43B 330.94M USD | $266.59K 201.23 USD | $13,780 10.4 USD | $14,360 10.84 USD | $438.43B 330.94M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,630 12.55 USD |
+2.72
|
$437.17B 329.99M USD | $65.53K 49.46 USD | $16,050 12.12 USD | $16,630 12.55 USD | $437.17B 329.99M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,350 30.46 USD |
+2.54
|
$435.19B 328.5M USD | $9.99K 7.54 USD | $39,350 29.7 USD | $40,400 30.5 USD | $435.19B 328.5M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,440 4.11 USD |
+3.03
|
$435.15B 328.47M USD | $147.61K 111.42 USD | $5,300 4 USD | $5,470 4.13 USD | $435.15B 328.47M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,100 17.44 USD |
+1.1
|
$434.77B 328.18M USD | $18.19K 13.73 USD | $22,550 17.02 USD | $23,100 17.44 USD | $434.77B 328.18M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $2.33K 1.76 USD | $8,940 6.75 USD | $8,950 6.76 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $42,000 31.7 USD |
+5.66
|
$434.24B 327.78M USD | $104.5K 78.88 USD | $40,000 30.19 USD | $42,950 32.42 USD | $434.24B 327.78M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $12,850 9.7 USD |
+0.55
|
$432.29B 326.3M USD | $89.65K 67.67 USD | $12,350 9.32 USD | $12,900 9.74 USD | $432.29B 326.3M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $37,600 28.38 USD |
+0.8
|
$429.46B 324.17M USD | $12.09K 9.13 USD | $37,250 28.12 USD | $38,100 28.76 USD | $429.46B 324.17M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,670 9.56 USD |
+2.01
|
$426.76B 322.14M USD | $171.39K 129.37 USD | $12,210 9.22 USD | $12,670 9.56 USD | $426.76B 322.14M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $39,500 29.82 USD |
+3.67
|
$426.49B 321.93M USD | $34.29K 25.88 USD | $38,000 28.68 USD | $39,900 30.12 USD | $426.49B 321.93M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,290 8.52 USD |
+4.44
|
$423.51B 319.68M USD | $972.57K 734.13 USD | $10,470 7.9 USD | $11,300 8.53 USD | $423.51B 319.68M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,970 4.51 USD |
+10.54
|
$419.59B 316.72M USD | $1.84M 1.39K USD | $5,390 4.07 USD | $6,020 4.54 USD | $419.59B 316.72M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $29,000 21.89 USD |
+1.4
|
$414.35B 312.76M USD | $25.43K 19.2 USD | $28,450 21.48 USD | $29,300 22.12 USD | $414.35B 312.76M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,500 69.82 USD |
+0.22
|
$412.63B 311.47M USD | $863 0.65 USD | $92,000 69.44 USD | $92,700 69.97 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $27,550 20.8 USD |
-1.61
|
$411.56B 310.66M USD | $152.78K 115.32 USD | $27,200 20.53 USD | $28,450 21.48 USD | $411.56B 310.66M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,220 12.24 USD |
+2.08
|
$410.91B 310.17M USD | $33.65K 25.4 USD | $15,990 12.07 USD | $16,430 12.4 USD | $410.91B 310.17M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,880 11.99 USD |
-1.86
|
$409.87B 309.38M USD | $126.06K 95.15 USD | $15,750 11.89 USD | $16,490 12.45 USD | $409.87B 309.38M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,270 5.49 USD |
+2.25
|
$409.32B 308.97M USD | $155.3K 117.22 USD | $7,070 5.34 USD | $7,300 5.51 USD | $409.32B 308.97M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,650 10.3 USD |
+0.15
|
$402.22B 303.61M USD | $26.16K 19.75 USD | $13,620 10.28 USD | $13,930 10.51 USD | $402.22B 303.61M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,800 17.21 USD |
+1.56
|
$399.94B 301.89M USD | $39.89K 30.11 USD | $22,400 16.91 USD | $22,800 17.21 USD | $399.94B 301.89M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,720 7.34 USD |
-0.51
|
$399.39B 301.48M USD | $81.27K 61.34 USD | $9,590 7.24 USD | $9,890 7.47 USD | $399.39B 301.48M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,380 7.08 USD |
+2.4
|
$398.64B 300.91M USD | $74.93K 56.56 USD | $9,030 6.82 USD | $9,420 7.11 USD | $398.64B 300.91M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,040 9.84 USD |
+1.72
|
$396.9B 299.59M USD | $55.14K 41.62 USD | $12,830 9.68 USD | $13,040 9.84 USD | $396.9B 299.59M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $13,930 10.51 USD |
-0.5
|
$396.4B 299.22M USD | $44.57K 33.64 USD | $13,910 10.5 USD | $14,240 10.75 USD | $396.4B 299.22M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,800 49.67 USD |
+1.71
|
$395.14B 298.26M USD | $6.48K 4.89 USD | $64,600 48.76 USD | $65,900 49.74 USD | $395.14B 298.26M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,470 14.7 USD |
+1.09
|
$394.66B 297.9M USD | $46.88K 35.38 USD | $18,990 14.33 USD | $19,500 14.72 USD | $394.66B 297.9M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,770 13.41 USD |
+4.9
|
$392.66B 296.4M USD | $87.56K 66.09 USD | $16,750 12.64 USD | $17,890 13.5 USD | $392.66B 296.4M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,200 16.76 USD |
+7.77
|
$389.56B 294.05M USD | $112.19K 84.69 USD | $20,150 15.21 USD | $22,300 16.83 USD | $389.56B 294.05M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,700 17.13 USD |
+2.71
|
$384.04B 289.88M USD | $37.96K 28.65 USD | $22,200 16.76 USD | $22,750 17.17 USD | $384.04B 289.88M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,200 59.78 USD |
-0.38
|
$383.08B 289.16M USD | $4.48K 3.38 USD | $78,200 59.03 USD | $79,900 60.31 USD | $383.08B 289.16M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $31,400 23.7 USD |
+2.78
|
$380.9B 287.52M USD | $72.72K 54.89 USD | $30,700 23.17 USD | $31,550 23.82 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,260 4.73 USD |
+0.16
|
$380.15B 286.95M USD | $98.31K 74.2 USD | $6,170 4.66 USD | $6,300 4.76 USD | $380.15B 286.95M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,950 23.36 USD |
+2.31
|
$375.65B 283.55M USD | $9.26K 6.99 USD | $30,500 23.02 USD | $31,500 23.78 USD | $375.65B 283.55M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $37,400 28.23 USD |
-13.73
|
$373.89B 282.23M USD | $281.18K 212.24 USD | $37,350 28.19 USD | $41,750 31.51 USD | $373.89B 282.23M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,380 4.06 USD |
0
|
$372.62B 281.27M USD | $59.64K 45.02 USD | $5,350 4.04 USD | $5,500 4.15 USD | $372.62B 281.27M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,080 6.1 USD |
+1.13
|
$369.59B 278.98M USD | $47.47K 35.83 USD | $7,940 5.99 USD | $8,200 6.19 USD | $369.59B 278.98M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,490 4.9 USD |
+0.31
|
$365.91B 276.21M USD | $48.88K 36.9 USD | $6,480 4.89 USD | $6,600 4.98 USD | $365.91B 276.21M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,450 16.19 USD |
-0.69
|
$365.72B 276.06M USD | $89.58K 67.62 USD | $20,850 15.74 USD | $21,450 16.19 USD | $365.72B 276.06M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,150 29.55 USD |
0
|
$364.53B 275.16M USD | $9.25K 6.98 USD | $38,000 28.68 USD | $40,400 30.5 USD | $364.53B 275.16M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,480 12.44 USD |
+0.92
|
$361.43B 272.82M USD | $23.33K 17.61 USD | $16,230 12.25 USD | $16,610 12.54 USD | $361.43B 272.82M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,390 12.37 USD |
+0.18
|
$359.22B 271.15M USD | $41.16K 31.07 USD | $16,160 12.2 USD | $16,550 12.49 USD | $359.22B 271.15M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $17,470 13.19 USD |
+3.5
|
$357.73B 270.02M USD | $85.02K 64.18 USD | $16,550 12.49 USD | $17,830 13.46 USD | $357.73B 270.02M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $40,800 30.8 USD |
+2.38
|
$357.22B 269.64M USD | $36.66K 27.67 USD | $40,050 30.23 USD | $41,550 31.36 USD | $357.22B 269.64M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,040 9.84 USD |
+0.85
|
$350.96B 264.92M USD | $69K 52.09 USD | $12,840 9.69 USD | $13,050 9.85 USD | $350.96B 264.92M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,450 21.48 USD |
+1.06
|
$349.8B 264.04M USD | $18.69K 14.1 USD | $27,900 21.06 USD | $28,700 21.66 USD | $349.8B 264.04M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,350 13.1 USD |
+2.84
|
$349.7B 263.97M USD | $30.74K 23.21 USD | $16,780 12.67 USD | $17,380 13.12 USD | $349.7B 263.97M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,940 7.5 USD |
-2.07
|
$344.97B 260.4M USD | $37.65K 28.42 USD | $9,810 7.4 USD | $10,150 7.66 USD | $344.97B 260.4M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,750 20.19 USD |
+4.7
|
$339.08B 255.95M USD | $22.66K 17.11 USD | $25,800 19.47 USD | $27,150 20.49 USD | $339.08B 255.95M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,155 2.38 USD |
+1.12
|
$338.7B 255.66M USD | $25.14K 18.97 USD | $3,120 2.36 USD | $3,170 2.39 USD | $338.7B 255.66M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,450 6.38 USD |
+1.08
|
$336.49B 253.99M USD | $19.63K 14.82 USD | $8,390 6.33 USD | $8,580 6.48 USD | $336.49B 253.99M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,500 21.51 USD |
+0.89
|
$333.99B 252.11M USD | $7.03K 5.31 USD | $28,100 21.21 USD | $28,600 21.59 USD | $333.99B 252.11M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,400 16.91 USD |
+7.42
|
$333.88B 252.03M USD | $568.79K 429.34 USD | $21,400 16.15 USD | $23,200 17.51 USD | $333.88B 252.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||