$2.22T
Total marketcap
$78.16B
Total volume
BTC 56.23%     ETH 8.92%
Dominance

Result Page 2 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
KOSDAQ (1518)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Robostar Co., Ltd. 090360.KQ KR ₩97,400 73.52 USD
-5.98
₩950B 716.83M USD ₩213K 160.54 USD ₩96,000 72.46 USD ₩103,200 77.9 USD ₩950B 716.83M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩36,050 27.21 USD
+7.78
₩948B 715.35M USD ₩232K 175.25 USD ₩32,450 24.49 USD ₩36,650 27.66 USD ₩948B 715.35M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩39,300 29.67 USD
+2.48
₩920B 694.24M USD ₩62K 46.5 USD ₩36,450 27.51 USD ₩39,800 30.04 USD ₩920B 694.24M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩24,500 18.49 USD
-1.41
₩911B 687.71M USD ₩18K 13.8 USD ₩23,600 17.81 USD ₩24,700 18.64 USD ₩911B 687.71M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩39,050 29.48 USD
-0.38
₩906B 684.22M USD ₩45K 33.9 USD ₩37,350 28.19 USD ₩39,500 29.82 USD ₩906B 684.22M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩15,790 11.92 USD
+1.35
₩902B 680.86M USD ₩126K 94.89 USD ₩14,910 11.25 USD ₩16,330 12.33 USD ₩902B 680.86M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩35,850 27.06 USD
+4.21
₩881B 664.69M USD ₩32K 24.15 USD ₩33,100 24.99 USD ₩36,050 27.21 USD ₩881B 664.69M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,370 8.58 USD
+0.62
₩869B 655.93M USD ₩100K 75.44 USD ₩10,830 8.17 USD ₩11,700 8.83 USD ₩869B 655.93M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩43,100 32.53 USD
+0.47
₩866B 653.37M USD ₩24K 18.29 USD ₩40,950 30.91 USD ₩43,750 33.02 USD ₩866B 653.37M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,570 6.47 USD
+2.51
₩823B 621.27M USD ₩598K 451.54 USD ₩8,000 6.04 USD ₩8,640 6.52 USD ₩823B 621.27M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩18,520 13.98 USD
+1.76
₩822B 620.58M USD ₩130K 98.09 USD ₩17,740 13.39 USD ₩18,790 14.18 USD ₩822B 620.58M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,260 10.76 USD
+11.66
₩814B 614.13M USD ₩621K 468.72 USD ₩12,410 9.37 USD ₩14,530 10.97 USD ₩814B 614.13M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩48,800 36.84 USD
-2.6
₩784B 591.68M USD ₩40K 29.92 USD ₩47,450 35.82 USD ₩49,500 37.36 USD ₩784B 591.68M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,020 7.56 USD
-1.76
₩775B 585.13M USD ₩254K 191.78 USD ₩9,710 7.33 USD ₩10,170 7.68 USD ₩775B 585.13M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,750 31.51 USD
+3.21
₩774B 584.49M USD ₩52K 39.08 USD ₩39,000 29.44 USD ₩42,150 31.82 USD ₩774B 584.49M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩36,850 27.82 USD
+1.38
₩764B 577.03M USD ₩40K 30.53 USD ₩35,500 26.8 USD ₩37,450 28.27 USD ₩764B 577.03M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩37,750 28.5 USD
0
₩763B 576.01M USD ₩18K 13.44 USD ₩36,300 27.4 USD ₩38,200 28.83 USD ₩763B 576.01M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,490 6.41 USD
-0.24
₩755B 569.93M USD ₩60K 45.23 USD ₩8,210 6.2 USD ₩8,570 6.47 USD ₩755B 569.93M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩28,100 21.21 USD
-2.77
₩746B 563.31M USD ₩22K 16.71 USD ₩27,700 20.91 USD ₩28,700 21.66 USD ₩746B 563.31M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩11,610 8.76 USD
-1.78
₩746B 562.88M USD ₩137K 103.08 USD ₩11,030 8.33 USD ₩11,970 9.04 USD ₩746B 562.88M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩69,000 52.08 USD
-1.42
₩737B 556.25M USD ₩11K 8.55 USD ₩67,700 51.1 USD ₩69,900 52.76 USD ₩737B 556.25M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩31,850 24.04 USD
+3.07
₩734B 554.38M USD ₩84K 63.76 USD ₩29,500 22.27 USD ₩32,600 24.61 USD ₩734B 554.38M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩13,000 9.81 USD
-1.14
₩733B 553.26M USD ₩296K 223.16 USD ₩12,370 9.34 USD ₩13,280 10.02 USD ₩733B 553.26M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩81,100 61.22 USD
+5.33
₩730B 550.96M USD ₩58K 43.64 USD ₩74,800 56.46 USD ₩84,000 63.41 USD ₩730B 550.96M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩11,460 8.65 USD
+0.44
₩730B 550.75M USD ₩310K 233.9 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩730B 550.75M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩50,400 38.04 USD
+1
₩724B 546.76M USD ₩15K 11.3 USD ₩48,350 36.5 USD ₩50,700 38.27 USD ₩724B 546.76M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩24,000 18.12 USD
+0.84
₩721B 544.54M USD ₩23K 17.73 USD ₩22,900 17.29 USD ₩24,350 18.38 USD ₩721B 544.54M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩18,270 13.79 USD
+1.33
₩699B 527.3M USD ₩93K 70.56 USD ₩17,150 12.95 USD ₩18,400 13.89 USD ₩699B 527.3M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩100,000 75.48 USD
-6.8
₩695B 524.39M USD ₩12K 8.79 USD ₩99,400 75.03 USD ₩104,000 78.5 USD ₩695B 524.39M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩24,500 18.49 USD
+1.23
₩694B 523.99M USD ₩38K 28.69 USD ₩23,550 17.78 USD ₩24,950 18.83 USD ₩694B 523.99M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩10,150 7.66 USD
-4.78
₩690B 520.48M USD ₩90K 67.56 USD ₩10,030 7.57 USD ₩10,480 7.91 USD ₩690B 520.48M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩26,650 20.12 USD
-5.5
₩689B 520.36M USD ₩38K 28.66 USD ₩26,450 19.97 USD ₩27,600 20.83 USD ₩689B 520.36M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩17,990 13.58 USD
-1.91
₩689B 520.1M USD ₩27K 20.47 USD ₩17,630 13.31 USD ₩18,150 13.7 USD ₩689B 520.1M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩52,100 39.33 USD
+1.76
₩673B 508.15M USD ₩11K 8.13 USD ₩49,100 37.06 USD ₩54,500 41.14 USD ₩673B 508.15M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩74,400 56.16 USD
+0.4
₩656B 495.3M USD ₩15K 11.59 USD ₩71,000 53.59 USD ₩75,300 56.84 USD ₩656B 495.3M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩30,000 22.65 USD
-2.12
₩653B 492.93M USD ₩42K 31.37 USD ₩29,050 21.93 USD ₩30,500 23.02 USD ₩653B 492.93M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩45,700 34.5 USD
+6.03
₩653B 492.87M USD ₩73K 54.84 USD ₩41,450 31.29 USD ₩46,450 35.06 USD ₩653B 492.87M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩7,320 5.53 USD
+1.39
₩650B 490.28M USD ₩258K 194.88 USD ₩6,860 5.18 USD ₩7,450 5.62 USD ₩650B 490.28M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩53,000 40.01 USD
-2.75
₩635B 479.34M USD ₩21K 16.05 USD ₩51,500 38.87 USD ₩54,000 40.76 USD ₩635B 479.34M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩20,100 15.17 USD
0
₩633B 477.87M USD ₩72K 54.09 USD ₩19,700 14.87 USD ₩20,500 15.47 USD ₩633B 477.87M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩13,880 10.48 USD
+6.44
₩631B 476.05M USD ₩370K 278.95 USD ₩12,470 9.41 USD ₩14,180 10.7 USD ₩631B 476.05M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩30,550 23.06 USD
+5.16
₩622B 469.52M USD ₩53K 40.27 USD ₩28,000 21.14 USD ₩31,300 23.63 USD ₩622B 469.52M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩48,350 36.5 USD
+1.26
₩601B 453.41M USD ₩9K 6.73 USD ₩47,150 35.59 USD ₩49,900 37.67 USD ₩601B 453.41M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩54,200 40.91 USD
+6.69
₩597B 450.98M USD ₩55K 41.54 USD ₩47,400 35.78 USD ₩55,400 41.82 USD ₩597B 450.98M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩44,250 33.4 USD
-3.07
₩590B 445.63M USD ₩28K 21.42 USD ₩43,000 32.46 USD ₩45,700 34.5 USD ₩590B 445.63M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩50,800 38.35 USD
+8.1
₩589B 444.83M USD ₩77K 58.1 USD ₩45,000 33.97 USD ₩52,900 39.93 USD ₩589B 444.83M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩41,400 31.25 USD
+0.48
₩587B 442.74M USD ₩33K 24.77 USD ₩40,000 30.19 USD ₩41,850 31.59 USD ₩587B 442.74M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,320 7.04 USD
-0.32
₩586B 442.42M USD ₩72K 53.98 USD ₩9,000 6.79 USD ₩9,380 7.08 USD ₩586B 442.42M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩57,200 43.18 USD
+5.54
₩583B 440.25M USD ₩45K 33.66 USD ₩51,400 38.8 USD ₩58,400 44.08 USD ₩583B 440.25M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩8,080 6.1 USD
+1
₩579B 437.31M USD ₩112K 84.41 USD ₩7,720 5.83 USD ₩8,240 6.22 USD ₩579B 437.31M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩13,760 10.39 USD
-0.87
₩573B 432.49M USD ₩43K 32.21 USD ₩13,320 10.05 USD ₩13,950 10.53 USD ₩573B 432.49M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩35,750 26.99 USD
-1.93
₩571B 430.98M USD ₩7K 5.13 USD ₩34,800 26.27 USD ₩36,250 27.36 USD ₩571B 430.98M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩16,770 12.66 USD
-0.47
₩567B 427.91M USD ₩39K 29.65 USD ₩16,340 12.33 USD ₩16,950 12.79 USD ₩567B 427.91M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩13,270 10.02 USD
+7.03
₩564B 425.7M USD ₩178K 134.55 USD ₩11,970 9.04 USD ₩13,480 10.18 USD ₩564B 425.7M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩26,850 20.27 USD
-3.59
₩562B 424.27M USD ₩21K 15.88 USD ₩26,750 20.19 USD ₩27,550 20.8 USD ₩562B 424.27M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩56,400 42.57 USD
+12.57
₩560B 422.69M USD ₩360K 271.89 USD ₩47,750 36.04 USD ₩57,950 43.74 USD ₩560B 422.69M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩44,650 33.7 USD
-2.93
₩552B 416.65M USD ₩69K 52.11 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩552B 416.65M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩26,650 20.12 USD
+10.56
₩548B 413.92M USD ₩174K 131.02 USD ₩23,050 17.4 USD ₩27,400 20.68 USD ₩548B 413.92M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩12,470 9.41 USD
-4.08
₩548B 413.74M USD ₩66K 49.53 USD ₩12,280 9.27 USD ₩12,830 9.68 USD ₩548B 413.74M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩26,200 19.78 USD
+18.51
₩548B 413.4M USD ₩1M 801.2 USD ₩21,400 16.15 USD ₩27,300 20.61 USD ₩548B 413.4M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩57,200 43.18 USD
-0.35
₩546B 411.91M USD ₩6K 4.44 USD ₩56,000 42.27 USD ₩57,900 43.71 USD ₩546B 411.91M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩82,700 62.42 USD
+1.35
₩544B 410.68M USD ₩26K 19.59 USD ₩77,400 58.42 USD ₩83,200 62.8 USD ₩544B 410.68M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩44,600 33.67 USD
+7.99
₩543B 410.18M USD ₩199K 150.55 USD ₩38,750 29.25 USD ₩45,550 34.38 USD ₩543B 410.18M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,450 21.48 USD
-2.07
₩543B 410.02M USD ₩60K 45.19 USD ₩27,300 20.61 USD ₩29,400 22.19 USD ₩543B 410.02M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩43,900 33.14 USD
+0.11
₩543B 409.88M USD ₩17K 12.68 USD ₩41,850 31.59 USD ₩45,450 34.31 USD ₩543B 409.88M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩14,370 10.85 USD
-2.25
₩542B 409.11M USD ₩172K 130.01 USD ₩14,000 10.57 USD ₩14,690 11.09 USD ₩542B 409.11M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,650 17.1 USD
+3.66
₩538B 405.86M USD ₩25K 18.86 USD ₩21,050 15.89 USD ₩22,700 17.13 USD ₩538B 405.86M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩110,300 83.26 USD
-2.3
₩534B 402.71M USD ₩1K 0.95 USD ₩109,900 82.96 USD ₩112,900 85.22 USD ₩534B 402.71M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩42,200 31.85 USD
+5.5
₩532B 401.62M USD ₩27K 20.47 USD ₩38,700 29.21 USD ₩44,600 33.67 USD ₩532B 401.62M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩61,600 46.5 USD
+1.49
₩523B 394.94M USD ₩71K 53.23 USD ₩58,100 43.86 USD ₩62,700 47.33 USD ₩523B 394.94M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,530 4.93 USD
+0.93
₩522B 394.29M USD ₩140K 105.67 USD ₩6,200 4.68 USD ₩6,560 4.95 USD ₩522B 394.29M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩27,400 20.68 USD
+3.58
₩516B 389.27M USD ₩53K 40.09 USD ₩25,650 19.36 USD ₩27,850 21.02 USD ₩516B 389.27M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,950 31.67 USD
+8.27
₩512B 386.39M USD ₩235K 177.1 USD ₩37,650 28.42 USD ₩43,000 32.46 USD ₩512B 386.39M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩30,150 22.76 USD
+2.03
₩492B 371.4M USD ₩35K 26.61 USD ₩28,500 21.51 USD ₩30,500 23.02 USD ₩492B 371.4M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩37,850 28.57 USD
+9.08
₩490B 370.12M USD ₩105K 79.03 USD ₩33,050 24.95 USD ₩39,400 29.74 USD ₩490B 370.12M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩45,800 34.57 USD
-0.54
₩488B 368.43M USD ₩15K 11.66 USD ₩45,000 33.97 USD ₩46,500 35.1 USD ₩488B 368.43M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩22,950 17.32 USD
+9.31
₩483B 364.28M USD ₩80K 60.27 USD ₩19,900 15.02 USD ₩23,100 17.44 USD ₩483B 364.28M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩59,500 44.91 USD
+0.34
₩479B 361.55M USD ₩25K 18.83 USD ₩56,700 42.8 USD ₩61,500 46.42 USD ₩479B 361.55M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,440 10.9 USD
+1.26
₩473B 357.08M USD ₩87K 65.34 USD ₩14,100 10.64 USD ₩14,660 11.07 USD ₩473B 357.08M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,660 7.29 USD
+3.76
₩473B 356.72M USD ₩42K 31.74 USD ₩9,110 6.88 USD ₩9,710 7.33 USD ₩473B 356.72M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩42,750 32.27 USD
+4.52
₩467B 352.52M USD ₩70K 52.97 USD ₩39,200 29.59 USD ₩43,000 32.46 USD ₩467B 352.52M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩13,870 10.47 USD
+0.36
₩466B 351.5M USD ₩153K 115.16 USD ₩13,520 10.21 USD ₩14,210 10.73 USD ₩466B 351.5M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩19,510 14.73 USD
+1.35
₩463B 349.81M USD ₩75K 56.74 USD ₩18,400 13.89 USD ₩20,100 15.17 USD ₩463B 349.81M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩65,100 49.14 USD
-0.91
₩463B 349.23M USD ₩9K 6.61 USD ₩62,100 46.88 USD ₩66,700 50.35 USD ₩463B 349.23M USD 0 ₩0 0 USD
kr GAMSUNG Corporation Co., Ltd. 036620.KQ KR ₩5,110 3.86 USD
+1.19
₩461B 347.98M USD ₩121K 91.22 USD ₩4,905 3.7 USD ₩5,180 3.91 USD ₩461B 347.98M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩16,630 12.55 USD
-1.48
₩459B 346.29M USD ₩14K 10.85 USD ₩16,330 12.33 USD ₩16,880 12.74 USD ₩459B 346.29M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩100,100 75.56 USD
-0.6
₩447B 337.06M USD ₩512 0.39 USD ₩100,000 75.48 USD ₩102,300 77.22 USD ₩447B 337.06M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩28,750 21.7 USD
+3.42
₩444B 335.41M USD ₩62K 46.75 USD ₩26,500 20 USD ₩29,050 21.93 USD ₩444B 335.41M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩18,300 13.81 USD
-3.07
₩442B 333.99M USD ₩17K 13.15 USD ₩18,120 13.68 USD ₩18,670 14.09 USD ₩442B 333.99M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩15,500 11.7 USD
-1.59
₩442B 333.84M USD ₩195K 146.93 USD ₩14,550 10.98 USD ₩15,890 11.99 USD ₩442B 333.84M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩23,300 17.59 USD
+8.35
₩434B 327.72M USD ₩91K 68.89 USD ₩20,800 15.7 USD ₩23,600 17.81 USD ₩434B 327.72M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,720 10.36 USD
-1.01
₩432B 326.25M USD ₩21K 15.48 USD ₩13,500 10.19 USD ₩13,940 10.52 USD ₩432B 326.25M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩29,200 22.04 USD
+7.95
₩430B 324.82M USD ₩84K 63.12 USD ₩26,000 19.63 USD ₩29,900 22.57 USD ₩430B 324.82M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩25,950 19.59 USD
+3.6
₩428B 323.42M USD ₩28K 21.46 USD ₩24,100 18.19 USD ₩26,500 20 USD ₩428B 323.42M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,300 1.74 USD
+3.6
₩426B 321.82M USD ₩496K 374.04 USD ₩2,155 1.63 USD ₩2,325 1.75 USD ₩426B 321.82M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩10,040 7.58 USD
+9.85
₩425B 321.04M USD ₩592K 446.98 USD ₩8,520 6.43 USD ₩10,140 7.65 USD ₩425B 321.04M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩9,400 7.1 USD
+0.32
₩425B 320.91M USD ₩82K 62.17 USD ₩8,890 6.71 USD ₩9,720 7.34 USD ₩425B 320.91M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩67,200 50.73 USD
+6.5
₩424B 320.29M USD ₩77K 58.38 USD ₩60,400 45.59 USD ₩69,200 52.23 USD ₩424B 320.29M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,210 9.22 USD
-1.69
₩423B 319.23M USD ₩42K 31.38 USD ₩12,020 9.07 USD ₩12,350 9.32 USD ₩423B 319.23M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency