Result Page 2 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩97,400 73.52 USD |
-5.98
|
₩950B 716.83M USD | ₩213K 160.54 USD | ₩96,000 72.46 USD | ₩103,200 77.9 USD | ₩950B 716.83M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,050 27.21 USD |
+7.78
|
₩948B 715.35M USD | ₩232K 175.25 USD | ₩32,450 24.49 USD | ₩36,650 27.66 USD | ₩948B 715.35M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,300 29.67 USD |
+2.48
|
₩920B 694.24M USD | ₩62K 46.5 USD | ₩36,450 27.51 USD | ₩39,800 30.04 USD | ₩920B 694.24M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,500 18.49 USD |
-1.41
|
₩911B 687.71M USD | ₩18K 13.8 USD | ₩23,600 17.81 USD | ₩24,700 18.64 USD | ₩911B 687.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,050 29.48 USD |
-0.38
|
₩906B 684.22M USD | ₩45K 33.9 USD | ₩37,350 28.19 USD | ₩39,500 29.82 USD | ₩906B 684.22M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,790 11.92 USD |
+1.35
|
₩902B 680.86M USD | ₩126K 94.89 USD | ₩14,910 11.25 USD | ₩16,330 12.33 USD | ₩902B 680.86M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,850 27.06 USD |
+4.21
|
₩881B 664.69M USD | ₩32K 24.15 USD | ₩33,100 24.99 USD | ₩36,050 27.21 USD | ₩881B 664.69M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,370 8.58 USD |
+0.62
|
₩869B 655.93M USD | ₩100K 75.44 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩869B 655.93M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,100 32.53 USD |
+0.47
|
₩866B 653.37M USD | ₩24K 18.29 USD | ₩40,950 30.91 USD | ₩43,750 33.02 USD | ₩866B 653.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,570 6.47 USD |
+2.51
|
₩823B 621.27M USD | ₩598K 451.54 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩823B 621.27M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,520 13.98 USD |
+1.76
|
₩822B 620.58M USD | ₩130K 98.09 USD | ₩17,740 13.39 USD | ₩18,790 14.18 USD | ₩822B 620.58M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,260 10.76 USD |
+11.66
|
₩814B 614.13M USD | ₩621K 468.72 USD | ₩12,410 9.37 USD | ₩14,530 10.97 USD | ₩814B 614.13M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,800 36.84 USD |
-2.6
|
₩784B 591.68M USD | ₩40K 29.92 USD | ₩47,450 35.82 USD | ₩49,500 37.36 USD | ₩784B 591.68M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,020 7.56 USD |
-1.76
|
₩775B 585.13M USD | ₩254K 191.78 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩775B 585.13M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,750 31.51 USD |
+3.21
|
₩774B 584.49M USD | ₩52K 39.08 USD | ₩39,000 29.44 USD | ₩42,150 31.82 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,850 27.82 USD |
+1.38
|
₩764B 577.03M USD | ₩40K 30.53 USD | ₩35,500 26.8 USD | ₩37,450 28.27 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,750 28.5 USD |
0
|
₩763B 576.01M USD | ₩18K 13.44 USD | ₩36,300 27.4 USD | ₩38,200 28.83 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,490 6.41 USD |
-0.24
|
₩755B 569.93M USD | ₩60K 45.23 USD | ₩8,210 6.2 USD | ₩8,570 6.47 USD | ₩755B 569.93M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,100 21.21 USD |
-2.77
|
₩746B 563.31M USD | ₩22K 16.71 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,610 8.76 USD |
-1.78
|
₩746B 562.88M USD | ₩137K 103.08 USD | ₩11,030 8.33 USD | ₩11,970 9.04 USD | ₩746B 562.88M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩69,000 52.08 USD |
-1.42
|
₩737B 556.25M USD | ₩11K 8.55 USD | ₩67,700 51.1 USD | ₩69,900 52.76 USD | ₩737B 556.25M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,850 24.04 USD |
+3.07
|
₩734B 554.38M USD | ₩84K 63.76 USD | ₩29,500 22.27 USD | ₩32,600 24.61 USD | ₩734B 554.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,000 9.81 USD |
-1.14
|
₩733B 553.26M USD | ₩296K 223.16 USD | ₩12,370 9.34 USD | ₩13,280 10.02 USD | ₩733B 553.26M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,100 61.22 USD |
+5.33
|
₩730B 550.96M USD | ₩58K 43.64 USD | ₩74,800 56.46 USD | ₩84,000 63.41 USD | ₩730B 550.96M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,460 8.65 USD |
+0.44
|
₩730B 550.75M USD | ₩310K 233.9 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩730B 550.75M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,400 38.04 USD |
+1
|
₩724B 546.76M USD | ₩15K 11.3 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩724B 546.76M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,000 18.12 USD |
+0.84
|
₩721B 544.54M USD | ₩23K 17.73 USD | ₩22,900 17.29 USD | ₩24,350 18.38 USD | ₩721B 544.54M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,270 13.79 USD |
+1.33
|
₩699B 527.3M USD | ₩93K 70.56 USD | ₩17,150 12.95 USD | ₩18,400 13.89 USD | ₩699B 527.3M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩100,000 75.48 USD |
-6.8
|
₩695B 524.39M USD | ₩12K 8.79 USD | ₩99,400 75.03 USD | ₩104,000 78.5 USD | ₩695B 524.39M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,500 18.49 USD |
+1.23
|
₩694B 523.99M USD | ₩38K 28.69 USD | ₩23,550 17.78 USD | ₩24,950 18.83 USD | ₩694B 523.99M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,150 7.66 USD |
-4.78
|
₩690B 520.48M USD | ₩90K 67.56 USD | ₩10,030 7.57 USD | ₩10,480 7.91 USD | ₩690B 520.48M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,650 20.12 USD |
-5.5
|
₩689B 520.36M USD | ₩38K 28.66 USD | ₩26,450 19.97 USD | ₩27,600 20.83 USD | ₩689B 520.36M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,990 13.58 USD |
-1.91
|
₩689B 520.1M USD | ₩27K 20.47 USD | ₩17,630 13.31 USD | ₩18,150 13.7 USD | ₩689B 520.1M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.76
|
₩673B 508.15M USD | ₩11K 8.13 USD | ₩49,100 37.06 USD | ₩54,500 41.14 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,400 56.16 USD |
+0.4
|
₩656B 495.3M USD | ₩15K 11.59 USD | ₩71,000 53.59 USD | ₩75,300 56.84 USD | ₩656B 495.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,000 22.65 USD |
-2.12
|
₩653B 492.93M USD | ₩42K 31.37 USD | ₩29,050 21.93 USD | ₩30,500 23.02 USD | ₩653B 492.93M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,700 34.5 USD |
+6.03
|
₩653B 492.87M USD | ₩73K 54.84 USD | ₩41,450 31.29 USD | ₩46,450 35.06 USD | ₩653B 492.87M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,320 5.53 USD |
+1.39
|
₩650B 490.28M USD | ₩258K 194.88 USD | ₩6,860 5.18 USD | ₩7,450 5.62 USD | ₩650B 490.28M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩53,000 40.01 USD |
-2.75
|
₩635B 479.34M USD | ₩21K 16.05 USD | ₩51,500 38.87 USD | ₩54,000 40.76 USD | ₩635B 479.34M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,100 15.17 USD |
0
|
₩633B 477.87M USD | ₩72K 54.09 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,880 10.48 USD |
+6.44
|
₩631B 476.05M USD | ₩370K 278.95 USD | ₩12,470 9.41 USD | ₩14,180 10.7 USD | ₩631B 476.05M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,550 23.06 USD |
+5.16
|
₩622B 469.52M USD | ₩53K 40.27 USD | ₩28,000 21.14 USD | ₩31,300 23.63 USD | ₩622B 469.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩48,350 36.5 USD |
+1.26
|
₩601B 453.41M USD | ₩9K 6.73 USD | ₩47,150 35.59 USD | ₩49,900 37.67 USD | ₩601B 453.41M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩54,200 40.91 USD |
+6.69
|
₩597B 450.98M USD | ₩55K 41.54 USD | ₩47,400 35.78 USD | ₩55,400 41.82 USD | ₩597B 450.98M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩44,250 33.4 USD |
-3.07
|
₩590B 445.63M USD | ₩28K 21.42 USD | ₩43,000 32.46 USD | ₩45,700 34.5 USD | ₩590B 445.63M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,800 38.35 USD |
+8.1
|
₩589B 444.83M USD | ₩77K 58.1 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩589B 444.83M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,400 31.25 USD |
+0.48
|
₩587B 442.74M USD | ₩33K 24.77 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩587B 442.74M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,320 7.04 USD |
-0.32
|
₩586B 442.42M USD | ₩72K 53.98 USD | ₩9,000 6.79 USD | ₩9,380 7.08 USD | ₩586B 442.42M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩57,200 43.18 USD |
+5.54
|
₩583B 440.25M USD | ₩45K 33.66 USD | ₩51,400 38.8 USD | ₩58,400 44.08 USD | ₩583B 440.25M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,080 6.1 USD |
+1
|
₩579B 437.31M USD | ₩112K 84.41 USD | ₩7,720 5.83 USD | ₩8,240 6.22 USD | ₩579B 437.31M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,760 10.39 USD |
-0.87
|
₩573B 432.49M USD | ₩43K 32.21 USD | ₩13,320 10.05 USD | ₩13,950 10.53 USD | ₩573B 432.49M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩35,750 26.99 USD |
-1.93
|
₩571B 430.98M USD | ₩7K 5.13 USD | ₩34,800 26.27 USD | ₩36,250 27.36 USD | ₩571B 430.98M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,770 12.66 USD |
-0.47
|
₩567B 427.91M USD | ₩39K 29.65 USD | ₩16,340 12.33 USD | ₩16,950 12.79 USD | ₩567B 427.91M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,270 10.02 USD |
+7.03
|
₩564B 425.7M USD | ₩178K 134.55 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩564B 425.7M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,850 20.27 USD |
-3.59
|
₩562B 424.27M USD | ₩21K 15.88 USD | ₩26,750 20.19 USD | ₩27,550 20.8 USD | ₩562B 424.27M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,400 42.57 USD |
+12.57
|
₩560B 422.69M USD | ₩360K 271.89 USD | ₩47,750 36.04 USD | ₩57,950 43.74 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩44,650 33.7 USD |
-2.93
|
₩552B 416.65M USD | ₩69K 52.11 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,650 20.12 USD |
+10.56
|
₩548B 413.92M USD | ₩174K 131.02 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩548B 413.92M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,470 9.41 USD |
-4.08
|
₩548B 413.74M USD | ₩66K 49.53 USD | ₩12,280 9.27 USD | ₩12,830 9.68 USD | ₩548B 413.74M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩26,200 19.78 USD |
+18.51
|
₩548B 413.4M USD | ₩1M 801.2 USD | ₩21,400 16.15 USD | ₩27,300 20.61 USD | ₩548B 413.4M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,200 43.18 USD |
-0.35
|
₩546B 411.91M USD | ₩6K 4.44 USD | ₩56,000 42.27 USD | ₩57,900 43.71 USD | ₩546B 411.91M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩82,700 62.42 USD |
+1.35
|
₩544B 410.68M USD | ₩26K 19.59 USD | ₩77,400 58.42 USD | ₩83,200 62.8 USD | ₩544B 410.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩44,600 33.67 USD |
+7.99
|
₩543B 410.18M USD | ₩199K 150.55 USD | ₩38,750 29.25 USD | ₩45,550 34.38 USD | ₩543B 410.18M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,450 21.48 USD |
-2.07
|
₩543B 410.02M USD | ₩60K 45.19 USD | ₩27,300 20.61 USD | ₩29,400 22.19 USD | ₩543B 410.02M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,900 33.14 USD |
+0.11
|
₩543B 409.88M USD | ₩17K 12.68 USD | ₩41,850 31.59 USD | ₩45,450 34.31 USD | ₩543B 409.88M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,370 10.85 USD |
-2.25
|
₩542B 409.11M USD | ₩172K 130.01 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩542B 409.11M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,650 17.1 USD |
+3.66
|
₩538B 405.86M USD | ₩25K 18.86 USD | ₩21,050 15.89 USD | ₩22,700 17.13 USD | ₩538B 405.86M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩110,300 83.26 USD |
-2.3
|
₩534B 402.71M USD | ₩1K 0.95 USD | ₩109,900 82.96 USD | ₩112,900 85.22 USD | ₩534B 402.71M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩42,200 31.85 USD |
+5.5
|
₩532B 401.62M USD | ₩27K 20.47 USD | ₩38,700 29.21 USD | ₩44,600 33.67 USD | ₩532B 401.62M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩61,600 46.5 USD |
+1.49
|
₩523B 394.94M USD | ₩71K 53.23 USD | ₩58,100 43.86 USD | ₩62,700 47.33 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,530 4.93 USD |
+0.93
|
₩522B 394.29M USD | ₩140K 105.67 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩522B 394.29M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,400 20.68 USD |
+3.58
|
₩516B 389.27M USD | ₩53K 40.09 USD | ₩25,650 19.36 USD | ₩27,850 21.02 USD | ₩516B 389.27M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,950 31.67 USD |
+8.27
|
₩512B 386.39M USD | ₩235K 177.1 USD | ₩37,650 28.42 USD | ₩43,000 32.46 USD | ₩512B 386.39M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,150 22.76 USD |
+2.03
|
₩492B 371.4M USD | ₩35K 26.61 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩492B 371.4M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩37,850 28.57 USD |
+9.08
|
₩490B 370.12M USD | ₩105K 79.03 USD | ₩33,050 24.95 USD | ₩39,400 29.74 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,800 34.57 USD |
-0.54
|
₩488B 368.43M USD | ₩15K 11.66 USD | ₩45,000 33.97 USD | ₩46,500 35.1 USD | ₩488B 368.43M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,950 17.32 USD |
+9.31
|
₩483B 364.28M USD | ₩80K 60.27 USD | ₩19,900 15.02 USD | ₩23,100 17.44 USD | ₩483B 364.28M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,500 44.91 USD |
+0.34
|
₩479B 361.55M USD | ₩25K 18.83 USD | ₩56,700 42.8 USD | ₩61,500 46.42 USD | ₩479B 361.55M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,440 10.9 USD |
+1.26
|
₩473B 357.08M USD | ₩87K 65.34 USD | ₩14,100 10.64 USD | ₩14,660 11.07 USD | ₩473B 357.08M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,660 7.29 USD |
+3.76
|
₩473B 356.72M USD | ₩42K 31.74 USD | ₩9,110 6.88 USD | ₩9,710 7.33 USD | ₩473B 356.72M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,750 32.27 USD |
+4.52
|
₩467B 352.52M USD | ₩70K 52.97 USD | ₩39,200 29.59 USD | ₩43,000 32.46 USD | ₩467B 352.52M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,870 10.47 USD |
+0.36
|
₩466B 351.5M USD | ₩153K 115.16 USD | ₩13,520 10.21 USD | ₩14,210 10.73 USD | ₩466B 351.5M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,510 14.73 USD |
+1.35
|
₩463B 349.81M USD | ₩75K 56.74 USD | ₩18,400 13.89 USD | ₩20,100 15.17 USD | ₩463B 349.81M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,100 49.14 USD |
-0.91
|
₩463B 349.23M USD | ₩9K 6.61 USD | ₩62,100 46.88 USD | ₩66,700 50.35 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩461B 347.98M USD | ₩121K 91.22 USD | ₩4,905 3.7 USD | ₩5,180 3.91 USD | ₩461B 347.98M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,630 12.55 USD |
-1.48
|
₩459B 346.29M USD | ₩14K 10.85 USD | ₩16,330 12.33 USD | ₩16,880 12.74 USD | ₩459B 346.29M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩512 0.39 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩28,750 21.7 USD |
+3.42
|
₩444B 335.41M USD | ₩62K 46.75 USD | ₩26,500 20 USD | ₩29,050 21.93 USD | ₩444B 335.41M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,300 13.81 USD |
-3.07
|
₩442B 333.99M USD | ₩17K 13.15 USD | ₩18,120 13.68 USD | ₩18,670 14.09 USD | ₩442B 333.99M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,500 11.7 USD |
-1.59
|
₩442B 333.84M USD | ₩195K 146.93 USD | ₩14,550 10.98 USD | ₩15,890 11.99 USD | ₩442B 333.84M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,300 17.59 USD |
+8.35
|
₩434B 327.72M USD | ₩91K 68.89 USD | ₩20,800 15.7 USD | ₩23,600 17.81 USD | ₩434B 327.72M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,720 10.36 USD |
-1.01
|
₩432B 326.25M USD | ₩21K 15.48 USD | ₩13,500 10.19 USD | ₩13,940 10.52 USD | ₩432B 326.25M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,200 22.04 USD |
+7.95
|
₩430B 324.82M USD | ₩84K 63.12 USD | ₩26,000 19.63 USD | ₩29,900 22.57 USD | ₩430B 324.82M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,950 19.59 USD |
+3.6
|
₩428B 323.42M USD | ₩28K 21.46 USD | ₩24,100 18.19 USD | ₩26,500 20 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,300 1.74 USD |
+3.6
|
₩426B 321.82M USD | ₩496K 374.04 USD | ₩2,155 1.63 USD | ₩2,325 1.75 USD | ₩426B 321.82M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,040 7.58 USD |
+9.85
|
₩425B 321.04M USD | ₩592K 446.98 USD | ₩8,520 6.43 USD | ₩10,140 7.65 USD | ₩425B 321.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,400 7.1 USD |
+0.32
|
₩425B 320.91M USD | ₩82K 62.17 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩425B 320.91M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩67,200 50.73 USD |
+6.5
|
₩424B 320.29M USD | ₩77K 58.38 USD | ₩60,400 45.59 USD | ₩69,200 52.23 USD | ₩424B 320.29M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,210 9.22 USD |
-1.69
|
₩423B 319.23M USD | ₩42K 31.38 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩423B 319.23M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||