Result Page 2 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,300 30.42 USD |
-6.7
|
₩935B 706M USD | ₩37K 27.56 USD | ₩39,500 29.82 USD | ₩41,450 31.29 USD | ₩935B 706M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,600 11.78 USD |
+0.13
|
₩891B 672.67M USD | ₩25K 18.98 USD | ₩14,910 11.25 USD | ₩15,790 11.92 USD | ₩891B 672.67M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,600 25.36 USD |
+0.45
|
₩883B 666.73M USD | ₩34K 25.91 USD | ₩32,450 24.49 USD | ₩34,000 25.66 USD | ₩883B 666.73M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩38,000 28.68 USD |
-3.06
|
₩882B 665.82M USD | ₩16K 12.09 USD | ₩37,350 28.19 USD | ₩38,500 29.06 USD | ₩882B 665.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩23,700 17.89 USD |
-4.63
|
₩881B 665.25M USD | ₩8K 5.94 USD | ₩23,600 17.81 USD | ₩24,700 18.64 USD | ₩881B 665.25M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,850 27.06 USD |
+4.21
|
₩881B 664.69M USD | ₩32K 24.15 USD | ₩33,100 24.99 USD | ₩36,050 27.21 USD | ₩881B 664.69M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,150 28.04 USD |
-3.11
|
₩869B 656.26M USD | ₩21K 15.54 USD | ₩36,450 27.51 USD | ₩37,650 28.42 USD | ₩869B 656.26M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,650 31.44 USD |
-2.91
|
₩836B 631.38M USD | ₩8K 6.27 USD | ₩40,950 30.91 USD | ₩42,150 31.82 USD | ₩836B 631.38M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,900 8.23 USD |
-3.54
|
₩833B 628.81M USD | ₩18K 13.39 USD | ₩10,830 8.17 USD | ₩11,110 8.39 USD | ₩833B 628.81M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,190 13.73 USD |
-0.05
|
₩807B 609.52M USD | ₩37K 27.56 USD | ₩17,740 13.39 USD | ₩18,400 13.89 USD | ₩807B 609.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,230 6.21 USD |
-1.56
|
₩790B 596.62M USD | ₩262K 197.71 USD | ₩8,000 6.04 USD | ₩8,420 6.36 USD | ₩790B 596.62M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,600 35.93 USD |
-4.99
|
₩765B 577.13M USD | ₩13K 10.17 USD | ₩47,500 35.85 USD | ₩49,050 37.02 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,870 7.45 USD |
-3.24
|
₩764B 576.38M USD | ₩102K 77.18 USD | ₩9,710 7.33 USD | ₩10,050 7.59 USD | ₩764B 576.38M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,500 30.57 USD |
+0.12
|
₩751B 566.99M USD | ₩18K 13.3 USD | ₩39,000 29.44 USD | ₩40,750 30.76 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,150 27.29 USD |
-0.55
|
₩750B 566.07M USD | ₩13K 9.68 USD | ₩35,500 26.8 USD | ₩36,300 27.4 USD | ₩750B 566.07M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,850 27.82 USD |
-2.38
|
₩745B 562.28M USD | ₩7K 5.03 USD | ₩36,300 27.4 USD | ₩37,450 28.27 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,010 9.82 USD |
+1.88
|
₩742B 560.3M USD | ₩151K 113.95 USD | ₩12,410 9.37 USD | ₩13,320 10.05 USD | ₩742B 560.3M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,850 21.02 USD |
-3.64
|
₩740B 558.29M USD | ₩8K 5.94 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩740B 558.29M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,300 6.27 USD |
-2.47
|
₩738B 557.18M USD | ₩18K 13.52 USD | ₩8,210 6.2 USD | ₩8,450 6.38 USD | ₩738B 557.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩68,500 51.71 USD |
-2.15
|
₩732B 552.22M USD | ₩3K 2.13 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩732B 552.22M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,150 8.42 USD |
-5.66
|
₩716B 540.57M USD | ₩36K 27.24 USD | ₩11,030 8.33 USD | ₩11,670 8.81 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,240 8.48 USD |
-1.49
|
₩716B 540.18M USD | ₩129K 97.16 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩716B 540.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,700 23.17 USD |
-0.64
|
₩708B 534.36M USD | ₩20K 15.43 USD | ₩29,500 22.27 USD | ₩31,150 23.51 USD | ₩708B 534.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,550 9.47 USD |
-4.56
|
₩708B 534.11M USD | ₩116K 87.32 USD | ₩12,370 9.34 USD | ₩12,950 9.78 USD | ₩708B 534.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,100 58.95 USD |
+1.43
|
₩703B 530.57M USD | ₩7K 5.5 USD | ₩74,800 56.46 USD | ₩79,400 59.93 USD | ₩703B 530.57M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩48,700 36.76 USD |
-2.4
|
₩700B 528.32M USD | ₩4K 2.71 USD | ₩48,350 36.5 USD | ₩49,700 37.52 USD | ₩700B 528.32M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
-2.52
|
₩697B 526.39M USD | ₩8K 5.67 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,260 7.74 USD |
-3.75
|
₩697B 526.12M USD | ₩35K 26.23 USD | ₩10,050 7.59 USD | ₩10,470 7.9 USD | ₩697B 526.12M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩100,000 75.48 USD |
-6.8
|
₩695B 524.39M USD | ₩12K 8.79 USD | ₩99,400 75.03 USD | ₩104,000 78.5 USD | ₩695B 524.39M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,600 20.08 USD |
-5.7
|
₩688B 519.38M USD | ₩16K 12.43 USD | ₩26,450 19.97 USD | ₩27,600 20.83 USD | ₩688B 519.38M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩17,920 13.53 USD |
-0.61
|
₩685B 517.2M USD | ₩46K 35.08 USD | ₩17,150 12.95 USD | ₩18,070 13.64 USD | ₩685B 517.2M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,760 13.41 USD |
-3.16
|
₩680B 513.45M USD | ₩8K 5.7 USD | ₩17,630 13.31 USD | ₩18,100 13.66 USD | ₩680B 513.45M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,700 17.89 USD |
-2.07
|
₩672B 506.88M USD | ₩4K 3.05 USD | ₩23,550 17.78 USD | ₩23,900 18.04 USD | ₩672B 506.88M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩50,000 37.74 USD |
-2.34
|
₩646B 487.67M USD | ₩3K 2.3 USD | ₩49,100 37.06 USD | ₩51,000 38.5 USD | ₩646B 487.67M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,450 22.23 USD |
-3.91
|
₩641B 483.89M USD | ₩22K 16.6 USD | ₩29,050 21.93 USD | ₩29,950 22.61 USD | ₩641B 483.89M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩72,600 54.8 USD |
-2.02
|
₩640B 483.32M USD | ₩6K 4.52 USD | ₩71,000 53.59 USD | ₩72,800 54.95 USD | ₩640B 483.32M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,100 15.17 USD |
0
|
₩633B 477.87M USD | ₩72K 54.09 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩52,400 39.55 USD |
-3.85
|
₩628B 473.92M USD | ₩10K 7.85 USD | ₩51,500 38.87 USD | ₩53,500 40.38 USD | ₩628B 473.92M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-2.35
|
₩626B 472.19M USD | ₩82K 61.64 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,500 32.08 USD |
-1.39
|
₩607B 458.36M USD | ₩11K 8.19 USD | ₩41,450 31.29 USD | ₩42,900 32.38 USD | ₩607B 458.36M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,140 9.92 USD |
+0.77
|
₩597B 450.67M USD | ₩69K 52.14 USD | ₩12,470 9.41 USD | ₩13,140 9.92 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩47,900 36.16 USD |
+0.31
|
₩595B 449.19M USD | ₩3K 2.26 USD | ₩47,150 35.59 USD | ₩49,900 37.67 USD | ₩595B 449.19M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,050 21.93 USD |
0
|
₩591B 446.47M USD | ₩8K 6.23 USD | ₩28,000 21.14 USD | ₩29,050 21.93 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩43,450 32.8 USD |
-4.81
|
₩580B 437.57M USD | ₩14K 10.24 USD | ₩43,000 32.46 USD | ₩45,700 34.5 USD | ₩580B 437.57M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,160 6.91 USD |
-2.03
|
₩576B 434.82M USD | ₩46K 34.82 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩576B 434.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,600 30.65 USD |
-1.46
|
₩575B 434.18M USD | ₩13K 9.82 USD | ₩40,000 30.19 USD | ₩41,200 31.1 USD | ₩575B 434.18M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩35,750 26.99 USD |
-1.93
|
₩571B 430.98M USD | ₩7K 5.13 USD | ₩34,800 26.27 USD | ₩36,250 27.36 USD | ₩571B 430.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,700 39.03 USD |
+1.78
|
₩570B 430.18M USD | ₩17K 12.78 USD | ₩47,400 35.78 USD | ₩52,300 39.48 USD | ₩570B 430.18M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩7,900 5.96 USD |
-1.26
|
₩566B 427.57M USD | ₩20K 15.34 USD | ₩7,780 5.87 USD | ₩8,010 6.05 USD | ₩566B 427.57M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,850 20.27 USD |
-3.59
|
₩562B 424.27M USD | ₩21K 15.88 USD | ₩26,750 20.19 USD | ₩27,550 20.8 USD | ₩562B 424.27M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩55,100 41.59 USD |
+1.67
|
₩562B 424.08M USD | ₩16K 11.83 USD | ₩51,400 38.8 USD | ₩55,600 41.97 USD | ₩562B 424.08M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,490 10.18 USD |
-2.81
|
₩562B 424.01M USD | ₩12K 9.07 USD | ₩13,320 10.05 USD | ₩13,590 10.26 USD | ₩562B 424.01M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,470 12.43 USD |
-2.26
|
₩557B 420.26M USD | ₩16K 11.79 USD | ₩16,340 12.33 USD | ₩16,540 12.48 USD | ₩557B 420.26M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,450 35.82 USD |
+0.95
|
₩550B 415.49M USD | ₩14K 10.85 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩44,500 33.59 USD |
-3.26
|
₩550B 415.25M USD | ₩42K 31.97 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩550B 415.25M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,460 9.41 USD |
-4.14
|
₩548B 413.41M USD | ₩23K 17.36 USD | ₩12,280 9.27 USD | ₩12,830 9.68 USD | ₩548B 413.41M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,100 43.1 USD |
-0.52
|
₩545B 411.19M USD | ₩2K 1.83 USD | ₩56,000 42.27 USD | ₩57,200 43.18 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩110,300 83.26 USD |
-2.3
|
₩534B 402.71M USD | ₩1K 0.95 USD | ₩109,900 82.96 USD | ₩112,900 85.22 USD | ₩534B 402.71M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩80,700 60.92 USD |
-1.1
|
₩531B 400.75M USD | ₩11K 8.39 USD | ₩77,400 58.42 USD | ₩81,000 61.14 USD | ₩531B 400.75M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,050 10.61 USD |
-4.42
|
₩530B 400M USD | ₩64K 48.1 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩530B 400M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,460 9.41 USD |
+0.48
|
₩530B 399.71M USD | ₩44K 33.06 USD | ₩11,970 9.04 USD | ₩12,480 9.42 USD | ₩530B 399.71M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,650 20.87 USD |
-4.82
|
₩528B 398.49M USD | ₩8K 5.89 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩528B 398.49M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩42,250 31.89 USD |
-3.65
|
₩523B 394.47M USD | ₩8K 6.15 USD | ₩41,850 31.59 USD | ₩43,450 32.8 USD | ₩523B 394.47M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,200 19.02 USD |
+4.56
|
₩519B 391.4M USD | ₩54K 40.51 USD | ₩23,050 17.4 USD | ₩25,350 19.14 USD | ₩519B 391.4M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,370 4.81 USD |
-1.55
|
₩510B 384.62M USD | ₩36K 27.5 USD | ₩6,200 4.68 USD | ₩6,380 4.82 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,450 16.19 USD |
-1.82
|
₩509B 384.35M USD | ₩9K 6.97 USD | ₩21,050 15.89 USD | ₩21,900 16.53 USD | ₩509B 384.35M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,400 31.25 USD |
+0.24
|
₩504B 380.75M USD | ₩55K 41.18 USD | ₩38,750 29.25 USD | ₩42,150 31.82 USD | ₩504B 380.75M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,800 30.04 USD |
-0.5
|
₩502B 378.78M USD | ₩2K 1.15 USD | ₩38,700 29.21 USD | ₩40,000 30.19 USD | ₩502B 378.78M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩59,000 44.54 USD |
-2.8
|
₩501B 378.27M USD | ₩16K 11.75 USD | ₩58,100 43.86 USD | ₩60,800 45.89 USD | ₩501B 378.27M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,900 18.04 USD |
+8.11
|
₩500B 377.11M USD | ₩222K 167.94 USD | ₩21,400 16.15 USD | ₩24,150 18.23 USD | ₩500B 377.11M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,100 37.82 USD |
-1.76
|
₩497B 375.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,200 19.78 USD |
-0.95
|
₩493B 372.23M USD | ₩13K 10.08 USD | ₩25,650 19.36 USD | ₩26,700 20.15 USD | ₩493B 372.23M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,400 34.27 USD |
-1.41
|
₩484B 365.21M USD | ₩5K 3.42 USD | ₩45,000 33.97 USD | ₩45,800 34.57 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,400 44.84 USD |
+0.17
|
₩478B 360.95M USD | ₩4K 2.71 USD | ₩58,300 44.01 USD | ₩61,000 46.05 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,950 29.4 USD |
+0.52
|
₩475B 358.76M USD | ₩34K 25.29 USD | ₩37,650 28.42 USD | ₩39,050 29.48 USD | ₩475B 358.76M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩29,100 21.97 USD |
-1.52
|
₩475B 358.46M USD | ₩12K 9.17 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩475B 358.46M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,260 10.76 USD |
0
|
₩467B 352.63M USD | ₩53K 40.31 USD | ₩14,100 10.64 USD | ₩14,580 11.01 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,750 32.27 USD |
+4.52
|
₩467B 352.52M USD | ₩70K 52.97 USD | ₩39,200 29.59 USD | ₩43,000 32.46 USD | ₩467B 352.52M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,440 7.13 USD |
+1.39
|
₩462B 348.59M USD | ₩16K 12.15 USD | ₩9,110 6.88 USD | ₩9,530 7.19 USD | ₩462B 348.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,750 10.38 USD |
-0.51
|
₩462B 348.46M USD | ₩58K 44.01 USD | ₩13,520 10.21 USD | ₩14,060 10.61 USD | ₩462B 348.46M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,400 12.38 USD |
-2.83
|
₩452B 341.5M USD | ₩5K 3.9 USD | ₩16,330 12.33 USD | ₩16,840 12.71 USD | ₩452B 341.5M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,750 26.23 USD |
+0.14
|
₩450B 339.81M USD | ₩28K 20.9 USD | ₩33,050 24.95 USD | ₩35,550 26.83 USD | ₩450B 339.81M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,990 3.77 USD |
-1.19
|
₩450B 339.8M USD | ₩27K 20.72 USD | ₩4,905 3.7 USD | ₩5,020 3.79 USD | ₩450B 339.8M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,300 47.78 USD |
-3.65
|
₩450B 339.57M USD | ₩3K 2.29 USD | ₩62,100 46.88 USD | ₩65,300 49.29 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,800 76.09 USD |
+0.1
|
₩450B 339.42M USD | ₩143 0.11 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,400 13.89 USD |
-2.55
|
₩445B 335.81M USD | ₩6K 4.32 USD | ₩18,120 13.68 USD | ₩18,510 13.97 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,530 13.99 USD |
-3.74
|
₩440B 332.23M USD | ₩5K 3.48 USD | ₩18,400 13.89 USD | ₩18,850 14.23 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,900 15.78 USD |
-0.48
|
₩439B 331.74M USD | ₩16K 12.19 USD | ₩19,900 15.02 USD | ₩21,350 16.12 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,230 11.5 USD |
-3.3
|
₩435B 328.02M USD | ₩82K 61.97 USD | ₩14,550 10.98 USD | ₩15,540 11.73 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,540 10.22 USD |
-2.31
|
₩427B 321.97M USD | ₩10K 7.17 USD | ₩13,540 10.22 USD | ₩13,870 10.47 USD | ₩427B 321.97M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,130 9.16 USD |
-2.33
|
₩420B 317.14M USD | ₩14K 10.48 USD | ₩12,020 9.07 USD | ₩12,330 9.31 USD | ₩420B 317.14M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩27,050 20.42 USD |
-2.69
|
₩418B 315.57M USD | ₩21K 15.73 USD | ₩26,500 20 USD | ₩27,500 20.76 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,240 6.97 USD |
-1.39
|
₩418B 315.45M USD | ₩40K 29.95 USD | ₩8,890 6.71 USD | ₩9,630 7.27 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,000 18.87 USD |
-0.2
|
₩413B 311.58M USD | ₩8K 6.18 USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩413B 311.58M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩9,940 7.5 USD |
-1.49
|
₩408B 308.3M USD | ₩32K 23.85 USD | ₩9,750 7.36 USD | ₩10,070 7.6 USD | ₩408B 308.3M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,300 15.32 USD |
-4.47
|
₩406B 306.48M USD | ₩35K 26.46 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩406B 306.48M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩32,700 24.68 USD |
-2.39
|
₩405B 306.03M USD | ₩1K 1 USD | ₩32,600 24.61 USD | ₩33,250 25.1 USD | ₩405B 306.03M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,185 1.65 USD |
-1.58
|
₩405B 305.73M USD | ₩134K 101.2 USD | ₩2,165 1.63 USD | ₩2,260 1.71 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||