결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩86,200 65.07 USD |
-4.33
|
₩884B 667.55M USD | ₩137K 103.71 USD | ₩84,300 63.63 USD | ₩93,000 70.2 USD | ₩884B 667.55M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩36,800 27.78 USD |
-10.88
|
₩859B 648.41M USD | ₩291K 219.85 USD | ₩36,600 27.63 USD | ₩40,900 30.87 USD | ₩859B 648.41M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,900 26.34 USD |
-5.55
|
₩857B 647.08M USD | ₩88K 66.31 USD | ₩34,800 26.27 USD | ₩37,150 28.04 USD | ₩857B 647.08M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,260 10.76 USD |
+0.49
|
₩856B 646.25M USD | ₩1M 918.84 USD | ₩13,770 10.39 USD | ₩14,940 11.28 USD | ₩856B 646.25M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩121,300 91.56 USD |
+4.76
|
₩843B 636.09M USD | ₩242K 183.04 USD | ₩121,000 91.34 USD | ₩145,000 109.45 USD | ₩843B 636.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,690 6.56 USD |
-5.54
|
₩839B 633.02M USD | ₩743K 560.54 USD | ₩8,600 6.49 USD | ₩9,200 6.94 USD | ₩839B 633.02M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,850 30.84 USD |
-5.22
|
₩835B 630.45M USD | ₩67K 50.83 USD | ₩40,700 30.72 USD | ₩44,050 33.25 USD | ₩835B 630.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,250 16.8 USD |
-9.2
|
₩829B 625.84M USD | ₩138K 103.93 USD | ₩22,200 16.76 USD | ₩24,500 18.49 USD | ₩829B 625.84M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,650 33.7 USD |
-4.18
|
₩828B 625.09M USD | ₩69K 52.03 USD | ₩44,550 33.63 USD | ₩47,350 35.74 USD | ₩828B 625.09M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,960 13.56 USD |
-4.52
|
₩810B 611.56M USD | ₩164K 123.75 USD | ₩17,950 13.55 USD | ₩18,960 14.31 USD | ₩810B 611.56M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,400 38.04 USD |
-7.69
|
₩810B 611.07M USD | ₩237K 178.95 USD | ₩49,800 37.59 USD | ₩57,000 43.03 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,600 16.3 USD |
-1.37
|
₩803B 606.42M USD | ₩2M 1.22K USD | ₩21,350 16.12 USD | ₩25,300 19.1 USD | ₩803B 606.42M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,150 22.76 USD |
-3.52
|
₩801B 604.4M USD | ₩83K 62.4 USD | ₩30,000 22.65 USD | ₩31,850 24.04 USD | ₩801B 604.4M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,950 7.51 USD |
-3.4
|
₩774B 584.11M USD | ₩701K 529.02 USD | ₩9,900 7.47 USD | ₩10,560 7.97 USD | ₩774B 584.11M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,570 6.47 USD |
-3.82
|
₩762B 575.3M USD | ₩132K 99.44 USD | ₩8,560 6.46 USD | ₩9,020 6.81 USD | ₩762B 575.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,850 24.8 USD |
-9.5
|
₩757B 571.78M USD | ₩344K 259.56 USD | ₩32,550 24.57 USD | ₩37,050 27.97 USD | ₩757B 571.78M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,700 21.66 USD |
-6.07
|
₩742B 560.38M USD | ₩133K 100.17 USD | ₩28,600 21.59 USD | ₩30,500 23.02 USD | ₩742B 560.38M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,700 26.95 USD |
-2.86
|
₩741B 559.62M USD | ₩42K 31.91 USD | ₩35,400 26.72 USD | ₩37,050 27.97 USD | ₩741B 559.62M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,800 61.75 USD |
-7.99
|
₩736B 555.71M USD | ₩30K 22.72 USD | ₩81,400 61.44 USD | ₩90,000 67.94 USD | ₩736B 555.71M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,310 8.54 USD |
-10.1
|
₩726B 548.33M USD | ₩591K 446.41 USD | ₩11,310 8.54 USD | ₩12,440 9.39 USD | ₩726B 548.33M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,750 19.44 USD |
-3.75
|
₩718B 542.27M USD | ₩106K 79.68 USD | ₩25,650 19.36 USD | ₩27,450 20.72 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩35,150 26.53 USD |
-7.14
|
₩711B 536.34M USD | ₩107K 80.96 USD | ₩34,600 26.12 USD | ₩39,800 30.04 USD | ₩711B 536.34M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,530 13.99 USD |
-4.28
|
₩710B 535.71M USD | ₩65K 48.94 USD | ₩17,600 13.29 USD | ₩19,630 14.82 USD | ₩710B 535.71M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩49,350 37.33 USD |
-7.22
|
₩707B 533.32M USD | ₩101K 75.05 USD | ₩49,350 37.25 USD | ₩54,900 41.44 USD | ₩707B 533.32M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩30,350 22.91 USD |
-8.45
|
₩704B 531.6M USD | ₩459K 346.22 USD | ₩29,350 22.15 USD | ₩32,750 24.72 USD | ₩704B 531.6M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,220 7.71 USD |
-6.15
|
₩694B 524.07M USD | ₩184K 138.62 USD | ₩10,130 7.65 USD | ₩10,940 8.26 USD | ₩694B 524.07M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,050 17.4 USD |
-4.16
|
₩693B 522.99M USD | ₩48K 35.86 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩693B 522.99M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,650 25.4 USD |
-15.58
|
₩692B 522.64M USD | ₩1M 1.04K USD | ₩33,400 25.21 USD | ₩40,150 30.31 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,400 48.61 USD |
-6.67
|
₩688B 519.17M USD | ₩62K 46.63 USD | ₩64,400 48.61 USD | ₩69,900 52.76 USD | ₩688B 519.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,130 9.16 USD |
-5.08
|
₩684B 516.24M USD | ₩1M 831.72 USD | ₩12,120 9.15 USD | ₩13,510 10.2 USD | ₩684B 516.24M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩32,000 24.15 USD |
-4.05
|
₩671B 506.39M USD | ₩469K 354.24 USD | ₩31,700 23.93 USD | ₩34,850 26.31 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,300 41.74 USD |
-3.99
|
₩663B 500.31M USD | ₩40K 30.27 USD | ₩55,000 41.52 USD | ₩59,300 44.76 USD | ₩663B 500.31M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,200 22.8 USD |
-3.82
|
₩662B 499.48M USD | ₩82K 61.67 USD | ₩30,100 22.72 USD | ₩32,450 24.49 USD | ₩662B 499.48M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩17,280 13.04 USD |
-6.08
|
₩661B 498.73M USD | ₩233K 176.14 USD | ₩17,210 12.99 USD | ₩18,420 13.9 USD | ₩661B 498.73M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,210 7.71 USD |
-3.68
|
₩650B 490.7M USD | ₩334K 252.48 USD | ₩10,160 7.67 USD | ₩10,760 8.12 USD | ₩650B 490.7M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,450 15.44 USD |
-3.32
|
₩644B 486.19M USD | ₩537K 405.11 USD | ₩20,250 15.29 USD | ₩22,150 16.72 USD | ₩644B 486.19M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,750 33.78 USD |
-3.87
|
₩643B 485.47M USD | ₩59K 44.39 USD | ₩44,000 33.21 USD | ₩46,850 35.36 USD | ₩643B 485.47M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,700 50.35 USD |
-6.96
|
₩642B 484.73M USD | ₩78K 58.75 USD | ₩65,900 49.74 USD | ₩71,600 54.05 USD | ₩642B 484.73M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,750 22.46 USD |
-5.1
|
₩632B 476.83M USD | ₩73K 55.41 USD | ₩29,350 22.15 USD | ₩32,250 24.34 USD | ₩632B 476.83M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩48,400 36.53 USD |
-2.52
|
₩625B 472.06M USD | ₩50K 38.05 USD | ₩48,400 36.53 USD | ₩50,700 38.27 USD | ₩625B 472.06M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,800 20.98 USD |
-7.33
|
₩622B 469.52M USD | ₩637K 480.79 USD | ₩27,400 20.68 USD | ₩30,250 22.83 USD | ₩622B 469.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩47,050 35.52 USD |
-3.98
|
₩616B 464.91M USD | ₩14K 10.61 USD | ₩46,700 35.25 USD | ₩49,500 37.36 USD | ₩616B 464.91M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,500 38.12 USD |
-4.36
|
₩615B 464.45M USD | ₩199K 150.17 USD | ₩49,050 37.02 USD | ₩53,000 40.01 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,900 34.65 USD |
-1.08
|
₩612B 462.24M USD | ₩89K 67.32 USD | ₩45,350 34.23 USD | ₩50,000 37.74 USD | ₩612B 462.24M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,800 31.55 USD |
-2.79
|
₩592B 447.02M USD | ₩126K 95.27 USD | ₩41,450 31.29 USD | ₩45,250 34.16 USD | ₩592B 447.02M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,950 21.85 USD |
-8.39
|
₩577B 435.42M USD | ₩111K 83.53 USD | ₩28,900 21.81 USD | ₩31,350 23.66 USD | ₩577B 435.42M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,170 6.92 USD |
-1.93
|
₩577B 435.3M USD | ₩97K 73.56 USD | ₩9,110 6.88 USD | ₩9,360 7.07 USD | ₩577B 435.3M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩48,250 36.42 USD |
-7.21
|
₩574B 433.44M USD | ₩50K 38.09 USD | ₩48,000 36.23 USD | ₩52,600 39.7 USD | ₩574B 433.44M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,760 10.39 USD |
-5.81
|
₩573B 432.49M USD | ₩106K 79.75 USD | ₩13,680 10.33 USD | ₩14,730 11.12 USD | ₩573B 432.49M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,600 9.51 USD |
-7.69
|
₩573B 432.15M USD | ₩526K 397.32 USD | ₩12,530 9.46 USD | ₩13,840 10.45 USD | ₩573B 432.15M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩7,940 5.99 USD |
-8.22
|
₩571B 430.81M USD | ₩237K 178.88 USD | ₩7,910 5.97 USD | ₩8,610 6.5 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩117,000 88.32 USD |
+2
|
₩569B 429.62M USD | ₩8K 5.85 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩569B 429.62M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,050 34.01 USD |
-8.99
|
₩568B 428.74M USD | ₩79K 59.75 USD | ₩45,050 34.01 USD | ₩50,500 38.12 USD | ₩568B 428.74M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,780 9.65 USD |
-8.06
|
₩562B 424.03M USD | ₩189K 142.67 USD | ₩12,690 9.58 USD | ₩13,800 10.42 USD | ₩562B 424.03M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,580 12.52 USD |
-4.88
|
₩560B 423.06M USD | ₩85K 64.15 USD | ₩16,560 12.5 USD | ₩17,950 13.55 USD | ₩560B 423.06M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,500 25.29 USD |
-4.15
|
₩556B 419.38M USD | ₩66K 49.66 USD | ₩33,250 25.1 USD | ₩36,350 27.44 USD | ₩556B 419.38M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,700 36.01 USD |
-8.29
|
₩553B 417.68M USD | ₩103K 78.06 USD | ₩47,550 35.89 USD | ₩55,000 41.52 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩41,000 30.95 USD |
-5.42
|
₩544B 410.91M USD | ₩70K 52.99 USD | ₩40,650 30.68 USD | ₩43,800 33.06 USD | ₩544B 410.91M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩82,800 62.5 USD |
-5.26
|
₩540B 407.35M USD | ₩30K 22.62 USD | ₩82,800 62.5 USD | ₩87,800 66.27 USD | ₩540B 407.35M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,680 5.04 USD |
-6.05
|
₩534B 403.34M USD | ₩320K 241.85 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩534B 403.34M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,350 9.32 USD |
-6.16
|
₩533B 402.65M USD | ₩331K 249.99 USD | ₩12,240 9.24 USD | ₩13,440 10.15 USD | ₩533B 402.65M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩42,800 32.31 USD |
-14.27
|
₩529B 399.38M USD | ₩183K 138.05 USD | ₩42,550 32.12 USD | ₩47,450 35.82 USD | ₩529B 399.38M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩51,600 38.95 USD |
-8.67
|
₩527B 397.91M USD | ₩91K 68.94 USD | ₩51,600 38.95 USD | ₩57,400 43.33 USD | ₩527B 397.91M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,200 16.76 USD |
-4.1
|
₩527B 397.79M USD | ₩31K 23.09 USD | ₩22,100 16.68 USD | ₩23,650 17.85 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,960 10.54 USD |
-4.58
|
₩527B 397.44M USD | ₩271K 204.32 USD | ₩13,890 10.48 USD | ₩14,750 11.13 USD | ₩527B 397.44M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,300 20.61 USD |
-6.2
|
₩525B 396.18M USD | ₩111K 83.44 USD | ₩27,000 20.38 USD | ₩28,950 21.85 USD | ₩525B 396.18M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,880 4.44 USD |
-4.85
|
₩522B 393.83M USD | ₩558K 421.02 USD | ₩5,870 4.43 USD | ₩6,280 4.74 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,550 23.06 USD |
-2.09
|
₩522B 393.81M USD | ₩94K 71.13 USD | ₩30,350 22.91 USD | ₩32,000 24.15 USD | ₩522B 393.81M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,200 37.89 USD |
-0.98
|
₩519B 391.65M USD | ₩377K 284.2 USD | ₩48,300 36.46 USD | ₩53,800 40.61 USD | ₩519B 391.65M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩59,700 45.06 USD |
-5.24
|
₩507B 382.76M USD | ₩86K 65.05 USD | ₩59,300 44.76 USD | ₩63,000 47.55 USD | ₩507B 382.76M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
-14.14
|
₩504B 380.4M USD | ₩509K 384.15 USD | ₩40,600 30.65 USD | ₩47,000 35.48 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,700 51.86 USD |
-3.38
|
₩502B 378.93M USD | ₩24K 18 USD | ₩68,400 51.63 USD | ₩71,900 54.27 USD | ₩502B 378.93M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,700 42.04 USD |
-2.96
|
₩501B 377.91M USD | ₩25K 19.07 USD | ₩55,500 41.89 USD | ₩58,000 43.78 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,450 35.06 USD |
-2.93
|
₩496B 374.11M USD | ₩35K 26.46 USD | ₩46,400 35.02 USD | ₩48,700 36.76 USD | ₩496B 374.11M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,870 7.45 USD |
-2.76
|
₩486B 366.98M USD | ₩75K 56.5 USD | ₩9,860 7.44 USD | ₩10,210 7.71 USD | ₩486B 366.98M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,450 30.53 USD |
-0.86
|
₩484B 365.09M USD | ₩74K 56.11 USD | ₩38,800 29.29 USD | ₩41,050 30.99 USD | ₩484B 365.09M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,150 8.42 USD |
-8.08
|
₩472B 356.53M USD | ₩952K 718.42 USD | ₩10,600 8 USD | ₩12,160 9.18 USD | ₩472B 356.53M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,800 3.62 USD |
-7.51
|
₩467B 352.54M USD | ₩870K 656.5 USD | ₩4,790 3.62 USD | ₩5,180 3.91 USD | ₩467B 352.54M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩28,100 21.21 USD |
+0.9
|
₩464B 350.21M USD | ₩233K 175.75 USD | ₩27,900 21.06 USD | ₩30,200 22.8 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,090 10.64 USD |
-4.22
|
₩462B 349.05M USD | ₩130K 97.98 USD | ₩14,060 10.61 USD | ₩14,710 11.1 USD | ₩462B 349.05M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,070 12.13 USD |
-0.56
|
₩460B 347.46M USD | ₩141K 106.39 USD | ₩15,720 11.87 USD | ₩16,490 12.45 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩28,000 21.14 USD |
-3.11
|
₩458B 345.34M USD | ₩287K 216.45 USD | ₩27,500 20.76 USD | ₩31,800 24 USD | ₩458B 345.34M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,840 11.96 USD |
-9.59
|
₩452B 341.16M USD | ₩415K 313.17 USD | ₩15,700 11.85 USD | ₩17,520 13.22 USD | ₩452B 341.16M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,200 34.12 USD |
-3.83
|
₩451B 340.59M USD | ₩23K 17.22 USD | ₩44,300 33.44 USD | ₩47,950 36.19 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,640 14.07 USD |
-4.7
|
₩451B 340.19M USD | ₩46K 34.87 USD | ₩18,480 13.95 USD | ₩19,600 14.79 USD | ₩451B 340.19M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,300 22.12 USD |
-3.46
|
₩450B 339.31M USD | ₩118K 89.15 USD | ₩28,400 21.44 USD | ₩31,100 23.48 USD | ₩450B 339.31M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,830 14.21 USD |
-1.57
|
₩447B 337.61M USD | ₩85K 63.97 USD | ₩18,650 14.08 USD | ₩19,440 14.67 USD | ₩447B 337.61M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,800 75.33 USD |
-0.2
|
₩445B 336.05M USD | ₩2K 1.79 USD | ₩99,500 75.11 USD | ₩101,400 76.54 USD | ₩445B 336.05M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,200 25.82 USD |
-7.82
|
₩444B 334.98M USD | ₩108K 81.88 USD | ₩33,950 25.63 USD | ₩37,850 28.57 USD | ₩444B 334.98M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,550 26.83 USD |
-1.8
|
₩441B 332.7M USD | ₩16K 12.45 USD | ₩35,300 26.65 USD | ₩36,800 27.78 USD | ₩441B 332.7M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩30,150 22.76 USD |
-5.49
|
₩441B 332.56M USD | ₩823K 621.35 USD | ₩29,750 22.46 USD | ₩32,450 24.49 USD | ₩441B 332.56M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩69,200 52.23 USD |
-7.49
|
₩437B 329.82M USD | ₩58K 43.63 USD | ₩69,000 52.08 USD | ₩78,000 58.88 USD | ₩437B 329.82M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,300 15.32 USD |
-6.24
|
₩432B 326.2M USD | ₩77K 57.85 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩432B 326.2M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,700 40.53 USD |
-4.29
|
₩431B 324.97M USD | ₩61K 46.13 USD | ₩52,600 39.7 USD | ₩55,400 41.82 USD | ₩431B 324.97M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,765 2.84 USD |
-4.71
|
₩424B 320.4M USD | ₩88K 66.46 USD | ₩3,700 2.79 USD | ₩3,950 2.98 USD | ₩424B 320.4M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,650 3.51 USD |
-6.91
|
₩418B 315.42M USD | ₩662K 499.68 USD | ₩4,630 3.49 USD | ₩5,120 3.86 USD | ₩418B 315.42M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,080 9.87 USD |
-5.22
|
₩412B 311.03M USD | ₩95K 72.02 USD | ₩13,050 9.85 USD | ₩13,880 10.48 USD | ₩412B 311.03M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,100 16.68 USD |
-9.57
|
₩412B 310.84M USD | ₩134K 101.39 USD | ₩22,000 16.61 USD | ₩24,650 18.61 USD | ₩412B 310.84M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||