결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩90,100 68.01 USD |
-2.07
|
₩924B 697.75M USD | ₩162K 121.98 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩924B 697.75M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,160 12.2 USD |
-6.16
|
₩924B 697.47M USD | ₩167K 125.98 USD | ₩16,100 12.15 USD | ₩17,360 13.1 USD | ₩924B 697.47M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,500 18.49 USD |
-8.58
|
₩913B 689.12M USD | ₩100K 75.8 USD | ₩24,200 18.27 USD | ₩26,700 20.15 USD | ₩913B 689.12M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,950 27.89 USD |
-2.76
|
₩908B 685.09M USD | ₩171K 128.93 USD | ₩36,700 27.7 USD | ₩38,000 28.68 USD | ₩908B 685.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,200 6.94 USD |
-5.15
|
₩888B 670.17M USD | ₩659K 497.19 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩888B 670.17M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,100 32.53 USD |
-5.07
|
₩881B 665.18M USD | ₩54K 40.65 USD | ₩42,750 32.27 USD | ₩45,000 33.97 USD | ₩881B 665.18M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩54,600 41.21 USD |
-2.15
|
₩877B 662M USD | ₩172K 129.82 USD | ₩54,100 40.84 USD | ₩58,800 44.38 USD | ₩877B 662M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩46,600 35.18 USD |
-3.52
|
₩864B 652.39M USD | ₩195K 147.56 USD | ₩46,600 35.18 USD | ₩49,950 37.7 USD | ₩864B 652.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,190 10.71 USD |
-1.6
|
₩852B 643.08M USD | ₩739K 557.71 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩852B 643.08M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,810 14.2 USD |
-4.52
|
₩849B 640.5M USD | ₩298K 225.18 USD | ₩18,790 14.18 USD | ₩19,540 14.75 USD | ₩849B 640.5M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩36,300 27.4 USD |
-3.97
|
₩837B 631.84M USD | ₩251K 189.16 USD | ₩35,100 26.49 USD | ₩37,500 28.31 USD | ₩837B 631.84M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩31,250 23.59 USD |
-8.22
|
₩830B 626.45M USD | ₩207K 156.31 USD | ₩31,100 23.48 USD | ₩34,250 25.85 USD | ₩830B 626.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩39,850 30.08 USD |
+18.42
|
₩820B 618.93M USD | ₩7M 5.16K USD | ₩31,450 23.74 USD | ₩43,600 32.91 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,900 16.53 USD |
+7.88
|
₩815B 614.85M USD | ₩1M 900.74 USD | ₩20,250 15.29 USD | ₩22,200 16.76 USD | ₩815B 614.85M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩12,580 9.5 USD |
-5.77
|
₩808B 609.9M USD | ₩420K 316.84 USD | ₩12,510 9.44 USD | ₩13,570 10.24 USD | ₩808B 609.9M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩115,800 87.41 USD |
-6.69
|
₩804B 607.24M USD | ₩91K 69.05 USD | ₩115,000 86.81 USD | ₩126,400 95.41 USD | ₩804B 607.24M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,300 7.77 USD |
-4.89
|
₩801B 604.66M USD | ₩620K 467.73 USD | ₩10,280 7.76 USD | ₩10,970 8.28 USD | ₩801B 604.66M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,900 67.1 USD |
+4.47
|
₩800B 603.94M USD | ₩49K 37.23 USD | ₩82,000 61.9 USD | ₩89,200 67.33 USD | ₩800B 603.94M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,910 6.73 USD |
-2.3
|
₩792B 598.13M USD | ₩120K 90.54 USD | ₩8,850 6.68 USD | ₩9,110 6.88 USD | ₩792B 598.13M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩30,550 23.06 USD |
-9.88
|
₩790B 596.51M USD | ₩375K 282.72 USD | ₩30,450 22.98 USD | ₩34,600 26.12 USD | ₩790B 596.51M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩33,150 25.02 USD |
-8.8
|
₩769B 580.64M USD | ₩232K 174.76 USD | ₩32,950 24.87 USD | ₩36,150 27.29 USD | ₩769B 580.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,850 28.57 USD |
+0.66
|
₩765B 577.54M USD | ₩109K 82.58 USD | ₩35,650 26.91 USD | ₩39,200 29.59 USD | ₩765B 577.54M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,750 27.74 USD |
-4.05
|
₩763B 576.08M USD | ₩47K 35.35 USD | ₩36,750 27.74 USD | ₩38,600 29.14 USD | ₩763B 576.08M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩53,300 40.23 USD |
-0.37
|
₩762B 574.84M USD | ₩115K 86.7 USD | ₩51,400 38.8 USD | ₩54,000 40.76 USD | ₩762B 574.84M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,750 20.19 USD |
-3.43
|
₩746B 563.33M USD | ₩80K 60.26 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,360 14.61 USD |
-2.27
|
₩741B 559.7M USD | ₩57K 43.38 USD | ₩19,350 14.61 USD | ₩19,960 15.07 USD | ₩741B 559.7M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,890 8.22 USD |
-0.73
|
₩740B 558.42M USD | ₩159K 119.97 USD | ₩10,620 8.02 USD | ₩11,130 8.4 USD | ₩740B 558.42M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩69,000 52.08 USD |
-1.57
|
₩737B 556.25M USD | ₩66K 49.46 USD | ₩68,500 51.71 USD | ₩71,400 53.9 USD | ₩737B 556.25M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,050 18.15 USD |
-3.99
|
₩723B 545.68M USD | ₩54K 40.73 USD | ₩23,900 18.04 USD | ₩25,200 19.02 USD | ₩723B 545.68M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,780 9.65 USD |
-2.22
|
₩721B 543.9M USD | ₩457K 345.1 USD | ₩12,480 9.42 USD | ₩12,980 9.8 USD | ₩721B 543.9M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,400 13.89 USD |
-4.61
|
₩704B 531.05M USD | ₩192K 144.75 USD | ₩18,350 13.85 USD | ₩19,480 14.7 USD | ₩704B 531.05M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩33,350 25.17 USD |
+1.06
|
₩699B 527.75M USD | ₩321K 242.32 USD | ₩32,100 24.23 USD | ₩33,850 25.55 USD | ₩699B 527.75M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,600 43.48 USD |
-4.79
|
₩690B 521.12M USD | ₩64K 48.18 USD | ₩57,200 43.18 USD | ₩60,500 45.67 USD | ₩690B 521.12M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,700 54.12 USD |
-2.18
|
₩690B 521.06M USD | ₩58K 43.67 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩31,400 23.7 USD |
-12.04
|
₩688B 519.33M USD | ₩231K 174.64 USD | ₩31,300 23.63 USD | ₩34,050 25.7 USD | ₩688B 519.33M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,600 8 USD |
-6.03
|
₩675B 509.45M USD | ₩562K 423.94 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩675B 509.45M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩30,000 22.65 USD |
-3.38
|
₩671B 506.67M USD | ₩750K 566.05 USD | ₩29,550 22.31 USD | ₩32,250 24.34 USD | ₩671B 506.67M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,550 35.14 USD |
-3.62
|
₩669B 505M USD | ₩58K 43.85 USD | ₩46,500 35.1 USD | ₩48,450 36.57 USD | ₩669B 505M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,150 15.96 USD |
+2.67
|
₩666B 502.83M USD | ₩441K 332.66 USD | ₩19,790 14.94 USD | ₩21,600 16.3 USD | ₩666B 502.83M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,350 23.66 USD |
-3.24
|
₩666B 502.47M USD | ₩112K 84.38 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩666B 502.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩52,800 39.86 USD |
+2.72
|
₩643B 485.6M USD | ₩279K 210.33 USD | ₩49,300 37.21 USD | ₩54,300 40.99 USD | ₩643B 485.6M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩49,650 37.48 USD |
-5.07
|
₩642B 484.25M USD | ₩57K 43.29 USD | ₩49,650 37.48 USD | ₩52,700 39.78 USD | ₩642B 484.25M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩49,000 36.99 USD |
-5.95
|
₩641B 484.18M USD | ₩28K 21.33 USD | ₩49,000 36.99 USD | ₩51,900 39.18 USD | ₩641B 484.18M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩31,600 23.85 USD |
-7.06
|
₩630B 475.28M USD | ₩157K 118.21 USD | ₩30,950 23.36 USD | ₩34,200 25.82 USD | ₩630B 475.28M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,500 37.36 USD |
+0.81
|
₩624B 471.09M USD | ₩119K 90.03 USD | ₩48,400 36.53 USD | ₩50,700 38.27 USD | ₩624B 471.09M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,650 6.53 USD |
-2.15
|
₩622B 469.33M USD | ₩408K 307.75 USD | ₩8,620 6.51 USD | ₩9,470 7.15 USD | ₩622B 469.33M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,650 10.3 USD |
-4.68
|
₩620B 468.16M USD | ₩530K 400.1 USD | ₩13,560 10.24 USD | ₩14,250 10.76 USD | ₩620B 468.16M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,400 35.02 USD |
-0.64
|
₩619B 467.28M USD | ₩65K 49.44 USD | ₩45,550 34.38 USD | ₩47,800 36.08 USD | ₩619B 467.28M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩52,000 39.25 USD |
-1.33
|
₩619B 467.13M USD | ₩42K 31.84 USD | ₩50,900 38.42 USD | ₩52,700 39.78 USD | ₩619B 467.13M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,900 37.67 USD |
-0.99
|
₩617B 465.64M USD | ₩234K 176.41 USD | ₩47,350 35.74 USD | ₩51,600 38.95 USD | ₩617B 465.64M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,900 10.49 USD |
-2.87
|
₩611B 461.19M USD | ₩319K 240.66 USD | ₩13,810 10.42 USD | ₩15,250 11.51 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩43,000 32.46 USD |
+5.65
|
₩609B 459.85M USD | ₩144K 108.89 USD | ₩40,550 30.61 USD | ₩43,250 32.65 USD | ₩609B 459.85M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,610 11.03 USD |
-4.63
|
₩608B 459.21M USD | ₩82K 61.84 USD | ₩14,270 10.77 USD | ₩15,400 11.62 USD | ₩608B 459.21M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩52,000 39.25 USD |
-4.94
|
₩603B 455.33M USD | ₩101K 76.24 USD | ₩51,000 38.5 USD | ₩58,600 44.23 USD | ₩603B 455.33M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,430 13.16 USD |
-4.02
|
₩589B 444.75M USD | ₩93K 70.13 USD | ₩17,310 13.07 USD | ₩18,190 13.73 USD | ₩589B 444.75M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,350 7.06 USD |
-2.91
|
₩588B 443.84M USD | ₩102K 76.73 USD | ₩9,320 7.04 USD | ₩9,720 7.34 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,100 36.31 USD |
+14.66
|
₩587B 443.03M USD | ₩1M 1.01K USD | ₩39,950 30.16 USD | ₩49,750 37.55 USD | ₩587B 443.03M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩34,950 26.38 USD |
-5.28
|
₩580B 437.54M USD | ₩60K 44.96 USD | ₩34,650 26.16 USD | ₩37,000 27.93 USD | ₩580B 437.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩56,500 42.65 USD |
-5.83
|
₩577B 435.69M USD | ₩140K 105.67 USD | ₩55,100 41.59 USD | ₩60,400 45.59 USD | ₩577B 435.69M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,350 32.72 USD |
-6.37
|
₩576B 434.46M USD | ₩90K 67.67 USD | ₩42,400 32.01 USD | ₩46,750 35.29 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩87,400 65.97 USD |
-1.24
|
₩570B 429.98M USD | ₩38K 28.93 USD | ₩87,000 65.67 USD | ₩89,400 67.48 USD | ₩570B 429.98M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,110 5.37 USD |
-0.14
|
₩569B 429.31M USD | ₩298K 224.67 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩569B 429.31M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,160 9.93 USD |
-3.45
|
₩568B 429.06M USD | ₩381K 287.28 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩568B 429.06M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,100 21.97 USD |
+0.17
|
₩559B 422.3M USD | ₩134K 101.02 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩559B 422.3M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩114,700 86.58 USD |
-5.6
|
₩558B 421.17M USD | ₩22K 16.73 USD | ₩109,900 82.96 USD | ₩121,500 91.71 USD | ₩558B 421.17M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,630 11.04 USD |
-5.49
|
₩552B 416.51M USD | ₩281K 212.22 USD | ₩14,220 10.73 USD | ₩15,490 11.69 USD | ₩552B 416.51M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,150 17.47 USD |
-4.54
|
₩550B 414.82M USD | ₩43K 32.43 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩550B 414.82M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,180 4.66 USD |
-6.51
|
₩548B 413.92M USD | ₩1M 777.21 USD | ₩6,160 4.65 USD | ₩6,630 5 USD | ₩548B 413.92M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩63,000 47.55 USD |
-3.08
|
₩535B 403.92M USD | ₩108K 81.16 USD | ₩62,200 46.95 USD | ₩66,000 49.82 USD | ₩535B 403.92M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩31,200 23.55 USD |
-4.44
|
₩533B 402.18M USD | ₩84K 63.29 USD | ₩30,900 23.32 USD | ₩32,450 24.49 USD | ₩533B 402.18M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,700 38.27 USD |
+2.53
|
₩524B 395.55M USD | ₩363K 274.12 USD | ₩47,400 35.78 USD | ₩51,100 38.57 USD | ₩524B 395.55M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,100 53.67 USD |
-4.18
|
₩520B 392.17M USD | ₩53K 39.66 USD | ₩69,200 52.23 USD | ₩73,900 55.78 USD | ₩520B 392.17M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,400 43.33 USD |
-1.88
|
₩516B 389.44M USD | ₩19K 14.65 USD | ₩57,400 43.33 USD | ₩58,600 44.23 USD | ₩516B 389.44M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,130 9.16 USD |
-2.33
|
₩514B 387.86M USD | ₩725K 547.21 USD | ₩11,805 8.91 USD | ₩12,570 9.49 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩47,850 36.12 USD |
-1.34
|
₩511B 385.38M USD | ₩61K 46.02 USD | ₩47,850 36.12 USD | ₩48,850 36.87 USD | ₩511B 385.38M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩5,190 3.92 USD |
0
|
₩505B 381.19M USD | ₩947K 715.12 USD | ₩5,000 3.77 USD | ₩5,390 4.07 USD | ₩505B 381.19M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,150 7.66 USD |
+0.4
|
₩500B 377.39M USD | ₩159K 119.68 USD | ₩9,760 7.37 USD | ₩10,370 7.83 USD | ₩500B 377.39M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,520 13.22 USD |
-5.19
|
₩500B 377.35M USD | ₩522K 394.31 USD | ₩17,100 12.91 USD | ₩18,050 13.62 USD | ₩500B 377.35M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,800 30.8 USD |
-5.23
|
₩488B 368.25M USD | ₩42K 31.85 USD | ₩40,800 30.8 USD | ₩42,900 32.38 USD | ₩488B 368.25M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,710 11.1 USD |
-2.58
|
₩483B 364.41M USD | ₩228K 172.25 USD | ₩14,570 11 USD | ₩15,650 11.81 USD | ₩483B 364.41M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩37,100 28 USD |
-4.13
|
₩481B 363.38M USD | ₩130K 98.31 USD | ₩36,400 27.48 USD | ₩39,000 29.44 USD | ₩481B 363.38M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,560 14.76 USD |
-1.81
|
₩473B 356.98M USD | ₩63K 47.68 USD | ₩19,500 14.72 USD | ₩20,000 15.1 USD | ₩473B 356.98M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩74,800 56.46 USD |
+7.63
|
₩472B 356.52M USD | ₩127K 95.56 USD | ₩67,000 50.57 USD | ₩75,800 57.22 USD | ₩472B 356.52M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩28,900 21.81 USD |
-5.71
|
₩472B 356.44M USD | ₩170K 128.28 USD | ₩28,350 21.4 USD | ₩30,650 23.14 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,000 35.48 USD |
0
|
₩469B 354.15M USD | ₩17K 13.14 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩469B 354.15M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩31,900 24.08 USD |
+4.59
|
₩466B 351.86M USD | ₩3M 2.64K USD | ₩29,000 21.89 USD | ₩36,250 27.36 USD | ₩466B 351.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,350 22.91 USD |
-2.72
|
₩466B 351.47M USD | ₩117K 88.39 USD | ₩30,050 22.68 USD | ₩31,100 23.48 USD | ₩466B 351.47M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,160 12.2 USD |
-5.66
|
₩463B 349.41M USD | ₩95K 71.53 USD | ₩15,970 12.05 USD | ₩17,490 13.2 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,650 16.34 USD |
-2.26
|
₩461B 347.9M USD | ₩81K 61.32 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩461B 347.9M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,850 21.02 USD |
-5.59
|
₩460B 347.1M USD | ₩193K 145.81 USD | ₩27,550 20.8 USD | ₩29,750 22.46 USD | ₩460B 347.1M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,450 18.46 USD |
-0.2
|
₩456B 343.89M USD | ₩145K 109.38 USD | ₩23,450 17.7 USD | ₩24,800 18.72 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,130 14.44 USD |
-2.3
|
₩454B 342.99M USD | ₩72K 54.08 USD | ₩19,130 14.44 USD | ₩19,550 14.76 USD | ₩454B 342.99M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,100 42.35 USD |
-2.43
|
₩450B 339.5M USD | ₩32K 24.02 USD | ₩55,300 41.74 USD | ₩57,400 43.33 USD | ₩450B 339.5M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,995 3.77 USD |
-4.49
|
₩449B 338.82M USD | ₩917K 692.15 USD | ₩4,965 3.75 USD | ₩5,260 3.97 USD | ₩449B 338.82M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,200 27.33 USD |
-3.08
|
₩449B 338.79M USD | ₩14K 10.36 USD | ₩36,200 27.33 USD | ₩37,350 28.19 USD | ₩449B 338.79M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.7
|
₩446B 336.72M USD | ₩2K 1.66 USD | ₩100,000 75.48 USD | ₩101,400 76.54 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,950 2.98 USD |
+0.13
|
₩445B 336.15M USD | ₩174K 131.61 USD | ₩3,725 2.81 USD | ₩4,170 3.15 USD | ₩445B 336.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,800 10.42 USD |
-6.12
|
₩435B 328.15M USD | ₩122K 92.44 USD | ₩13,710 10.35 USD | ₩14,790 11.16 USD | ₩435B 328.15M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩39,650 29.93 USD |
+0.76
|
₩433B 326.95M USD | ₩305K 230.25 USD | ₩37,950 28.65 USD | ₩43,400 32.76 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||