결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robostar Co., Ltd. 090360.KQ | ₩78,300 59.1 USD |
-0.63
|
₩763B 576.26M USD | ₩213K 160.77 USD | ₩77,100 58.2 USD | ₩80,100 60.46 USD | ₩763B 576.26M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,600 21.59 USD |
-0.69
|
₩760B 573.33M USD | ₩177K 133.61 USD | ₩28,350 21.4 USD | ₩29,200 22.04 USD | ₩760B 573.33M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩36,800 27.78 USD |
+8.24
|
₩742B 559.98M USD | ₩653K 492.68 USD | ₩33,300 25.14 USD | ₩37,750 28.5 USD | ₩742B 559.98M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩37,950 28.65 USD |
-2.69
|
₩732B 552.57M USD | ₩143K 107.85 USD | ₩37,350 28.19 USD | ₩39,000 29.44 USD | ₩732B 552.57M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩18,480 13.95 USD |
+2.72
|
₩708B 534.26M USD | ₩165K 124.51 USD | ₩17,810 13.44 USD | ₩18,560 14.01 USD | ₩708B 534.26M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,700 15.63 USD |
+1.47
|
₩697B 526.3M USD | ₩340K 256.99 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩697B 526.3M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,890 6.71 USD |
+1.48
|
₩692B 522.55M USD | ₩413K 311.98 USD | ₩8,770 6.62 USD | ₩8,910 6.73 USD | ₩692B 522.55M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,200 23.55 USD |
-1.42
|
₩692B 522.3M USD | ₩209K 157.96 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩692B 522.3M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,680 5.8 USD |
-7.91
|
₩691B 521.54M USD | ₩3M 1.99K USD | ₩7,260 5.48 USD | ₩8,650 6.53 USD | ₩691B 521.54M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,100 18.19 USD |
-0.41
|
₩685B 517.26M USD | ₩62K 46.94 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩685B 517.26M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩55,900 42.2 USD |
+3.71
|
₩681B 513.94M USD | ₩88K 66.12 USD | ₩53,900 40.69 USD | ₩56,700 42.8 USD | ₩681B 513.94M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩63,200 47.71 USD |
+13.26
|
₩675B 509.71M USD | ₩2M 1.55K USD | ₩56,900 42.95 USD | ₩65,000 49.06 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩65,200 49.22 USD |
+1.4
|
₩670B 506.04M USD | ₩67K 50.33 USD | ₩63,000 47.55 USD | ₩65,200 49.22 USD | ₩670B 506.04M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩68,900 52.01 USD |
-4.04
|
₩670B 505.66M USD | ₩815K 614.93 USD | ₩64,800 48.91 USD | ₩72,100 54.42 USD | ₩670B 505.66M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩16,050 12.12 USD |
+1.78
|
₩668B 504.47M USD | ₩674K 508.62 USD | ₩15,710 11.86 USD | ₩16,490 12.45 USD | ₩668B 504.47M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩46,500 35.1 USD |
-5.1
|
₩664B 501.5M USD | ₩289K 218.2 USD | ₩45,350 34.23 USD | ₩48,650 36.72 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩66,800 50.42 USD |
+0.15
|
₩663B 500.7M USD | ₩45K 33.99 USD | ₩66,000 49.82 USD | ₩68,400 51.63 USD | ₩663B 500.7M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,900 34.65 USD |
+1.32
|
₩660B 498.42M USD | ₩66K 49.65 USD | ₩45,300 34.19 USD | ₩46,300 34.95 USD | ₩660B 498.42M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,000 39.25 USD |
+3.79
|
₩645B 486.66M USD | ₩78K 59.09 USD | ₩49,700 37.52 USD | ₩53,000 40.01 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩24,850 18.76 USD |
-2.55
|
₩643B 485.21M USD | ₩189K 142.93 USD | ₩24,450 18.46 USD | ₩25,800 19.47 USD | ₩643B 485.21M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,050 12.12 USD |
-2.61
|
₩639B 482.44M USD | ₩214K 161.39 USD | ₩15,810 11.93 USD | ₩16,840 12.71 USD | ₩639B 482.44M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,080 9.87 USD |
+2.59
|
₩636B 480.37M USD | ₩75K 56.78 USD | ₩12,600 9.51 USD | ₩13,180 9.95 USD | ₩636B 480.37M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩16,600 12.53 USD |
+6.27
|
₩626B 472.6M USD | ₩780K 588.92 USD | ₩15,650 11.81 USD | ₩16,620 12.55 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩56,900 42.95 USD |
-0.18
|
₩623B 470.36M USD | ₩30K 22.88 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩623B 470.36M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,600 20.83 USD |
+4.55
|
₩620B 468.07M USD | ₩131K 98.79 USD | ₩26,350 19.89 USD | ₩28,000 21.14 USD | ₩620B 468.07M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩25,400 19.17 USD |
+5.39
|
₩614B 463.16M USD | ₩212K 159.93 USD | ₩24,000 18.12 USD | ₩25,600 19.32 USD | ₩614B 463.16M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩70,200 52.99 USD |
+7.18
|
₩602B 454.65M USD | ₩95K 71.99 USD | ₩65,500 49.44 USD | ₩71,000 53.59 USD | ₩602B 454.65M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,920 5.22 USD |
+1.17
|
₩599B 452.51M USD | ₩1M 863.9 USD | ₩6,820 5.15 USD | ₩7,060 5.33 USD | ₩599B 452.51M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩37,050 27.97 USD |
+1.51
|
₩595B 449.21M USD | ₩110K 82.74 USD | ₩36,100 27.25 USD | ₩37,150 28.04 USD | ₩595B 449.21M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩54,500 41.14 USD |
-2.85
|
₩588B 443.7M USD | ₩84K 63.31 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩588B 443.7M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩22,300 16.83 USD |
-3.67
|
₩586B 442.5M USD | ₩701K 529.05 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩586B 442.5M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩24,300 18.34 USD |
+6.35
|
₩584B 440.53M USD | ₩265K 200.19 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩584B 440.53M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩26,000 19.63 USD |
+2.16
|
₩583B 440.21M USD | ₩319K 240.96 USD | ₩24,400 18.42 USD | ₩26,200 19.78 USD | ₩583B 440.21M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,800 45.89 USD |
+0.16
|
₩580B 437.83M USD | ₩76K 57.06 USD | ₩60,300 45.52 USD | ₩61,400 46.35 USD | ₩580B 437.83M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,600 20.83 USD |
+1.85
|
₩578B 436.12M USD | ₩46K 34.44 USD | ₩26,650 20.12 USD | ₩27,850 21.02 USD | ₩578B 436.12M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩9,070 6.85 USD |
+1.57
|
₩577B 435.89M USD | ₩156K 117.42 USD | ₩8,930 6.74 USD | ₩9,120 6.88 USD | ₩577B 435.89M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,920 5.22 USD |
+1.47
|
₩577B 435.3M USD | ₩135K 102.05 USD | ₩6,780 5.12 USD | ₩7,120 5.37 USD | ₩577B 435.3M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,650 37.48 USD |
+0.2
|
₩576B 434.76M USD | ₩44K 33.21 USD | ₩48,650 36.72 USD | ₩49,800 37.59 USD | ₩576B 434.76M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,860 12.73 USD |
+3.75
|
₩575B 433.96M USD | ₩78K 58.56 USD | ₩16,110 12.16 USD | ₩17,080 12.89 USD | ₩575B 433.96M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,160 12.95 USD |
+0.53
|
₩563B 424.74M USD | ₩186K 140.61 USD | ₩16,950 12.79 USD | ₩17,380 13.12 USD | ₩563B 424.74M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,150 5.4 USD |
+0.85
|
₩553B 417.54M USD | ₩208K 157.21 USD | ₩7,060 5.33 USD | ₩7,280 5.5 USD | ₩553B 417.54M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩35,100 26.49 USD |
-7.75
|
₩545B 411.28M USD | ₩1M 990.25 USD | ₩34,725 26.21 USD | ₩38,200 28.83 USD | ₩545B 411.28M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,590 14.79 USD |
+0.2
|
₩544B 410.92M USD | ₩164K 124 USD | ₩19,235 14.52 USD | ₩19,900 15.02 USD | ₩544B 410.92M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩30,300 22.87 USD |
+5.03
|
₩542B 408.85M USD | ₩757K 571.51 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩542B 408.85M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩24,350 18.38 USD |
+15.68
|
₩538B 406.15M USD | ₩4M 2.95K USD | ₩21,300 16.08 USD | ₩24,400 18.42 USD | ₩538B 406.15M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,090 4.6 USD |
+1.33
|
₩534B 403.18M USD | ₩301K 227.15 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩534B 403.18M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,330 3.27 USD |
+2.12
|
₩528B 398.25M USD | ₩565K 426.4 USD | ₩4,240 3.2 USD | ₩4,405 3.33 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,760 5.86 USD |
+1.57
|
₩527B 397.92M USD | ₩381K 287.73 USD | ₩7,470 5.64 USD | ₩7,920 5.98 USD | ₩527B 397.92M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,570 4.96 USD |
+0.61
|
₩526B 396.7M USD | ₩625K 471.69 USD | ₩6,470 4.88 USD | ₩6,690 5.05 USD | ₩526B 396.7M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩12,330 9.31 USD |
+3.61
|
₩524B 395.54M USD | ₩726K 548.28 USD | ₩11,420 8.62 USD | ₩12,410 9.37 USD | ₩524B 395.54M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,420 4.09 USD |
+6.27
|
₩521B 392.91M USD | ₩890K 671.48 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩521B 392.91M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩26,100 19.7 USD |
+2.15
|
₩516B 389.18M USD | ₩189K 142.61 USD | ₩25,600 19.32 USD | ₩26,700 20.15 USD | ₩516B 389.18M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,200 16.76 USD |
+0.68
|
₩515B 388.85M USD | ₩653K 492.73 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩515B 388.85M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩41,700 31.48 USD |
-1.77
|
₩514B 388.27M USD | ₩60K 45.67 USD | ₩41,500 31.33 USD | ₩42,250 31.89 USD | ₩514B 388.27M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩41,400 31.25 USD |
+1.35
|
₩505B 381.09M USD | ₩26K 19.34 USD | ₩40,900 30.87 USD | ₩42,250 31.89 USD | ₩505B 381.09M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩33,750 25.48 USD |
+0.9
|
₩503B 379.73M USD | ₩880K 663.95 USD | ₩32,900 24.83 USD | ₩35,250 26.61 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩48,550 36.65 USD |
+2.43
|
₩503B 379.69M USD | ₩110K 83.17 USD | ₩47,550 35.89 USD | ₩49,300 37.21 USD | ₩503B 379.69M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,530 4.17 USD |
+4.34
|
₩503B 379.44M USD | ₩476K 359.07 USD | ₩5,250 3.96 USD | ₩5,550 4.19 USD | ₩503B 379.44M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩31,450 23.74 USD |
+1.94
|
₩502B 379.14M USD | ₩121K 91 USD | ₩30,000 22.65 USD | ₩31,450 23.74 USD | ₩502B 379.14M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩25,850 19.51 USD |
+5.3
|
₩494B 372.55M USD | ₩323K 243.92 USD | ₩24,400 18.42 USD | ₩26,450 19.97 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩15,350 11.59 USD |
+5.28
|
₩489B 369.01M USD | ₩348K 262.61 USD | ₩14,710 11.1 USD | ₩15,390 11.62 USD | ₩489B 369.01M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩69,300 52.31 USD |
+0.14
|
₩487B 367.25M USD | ₩44K 32.94 USD | ₩67,500 50.95 USD | ₩69,900 52.76 USD | ₩487B 367.25M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩17,270 13.04 USD |
+3.17
|
₩476B 359.61M USD | ₩159K 120.2 USD | ₩16,540 12.48 USD | ₩17,380 13.12 USD | ₩476B 359.61M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩15,120 11.41 USD |
-2.77
|
₩476B 359.47M USD | ₩796K 600.61 USD | ₩14,840 11.2 USD | ₩15,570 11.75 USD | ₩476B 359.47M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,150 13.7 USD |
-1.84
|
₩474B 357.89M USD | ₩1M 844.34 USD | ₩17,960 13.56 USD | ₩18,880 14.25 USD | ₩474B 357.89M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩10,340 7.81 USD |
+7.71
|
₩473B 357.01M USD | ₩173K 130.4 USD | ₩9,600 7.25 USD | ₩10,440 7.88 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,650 33.7 USD |
+2.29
|
₩473B 356.85M USD | ₩18K 13.4 USD | ₩43,500 32.84 USD | ₩44,700 33.74 USD | ₩473B 356.85M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,050 18.91 USD |
+2.87
|
₩471B 355.89M USD | ₩151K 114.08 USD | ₩24,100 18.19 USD | ₩25,250 19.06 USD | ₩471B 355.89M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,850 9.7 USD |
+2.47
|
₩471B 355.24M USD | ₩297K 224.36 USD | ₩12,660 9.56 USD | ₩13,020 9.83 USD | ₩471B 355.24M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩7,800 5.89 USD |
-2.86
|
₩470B 354.95M USD | ₩3M 1.9K USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩470B 354.95M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩25,300 19.1 USD |
-3.8
|
₩467B 352.75M USD | ₩69K 51.79 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩467B 352.75M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,350 8.57 USD |
+2.71
|
₩466B 352.03M USD | ₩458K 345.35 USD | ₩11,080 8.36 USD | ₩11,540 8.71 USD | ₩466B 352.03M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,400 38.04 USD |
-0.59
|
₩466B 351.45M USD | ₩20K 15.21 USD | ₩49,950 37.7 USD | ₩51,900 39.18 USD | ₩466B 351.45M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,750 6.6 USD |
+4.67
|
₩465B 350.85M USD | ₩317K 239.49 USD | ₩8,360 6.31 USD | ₩8,820 6.66 USD | ₩465B 350.85M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩36,900 27.85 USD |
+13.89
|
₩458B 346.03M USD | ₩555K 419.26 USD | ₩33,000 24.91 USD | ₩38,150 28.8 USD | ₩458B 346.03M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,070 9.11 USD |
+1.43
|
₩453B 341.77M USD | ₩337K 254.53 USD | ₩11,880 8.97 USD | ₩12,180 9.19 USD | ₩453B 341.77M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩51,300 38.72 USD |
-0.58
|
₩451B 340.69M USD | ₩198K 149.54 USD | ₩48,100 36.31 USD | ₩55,800 42.12 USD | ₩451B 340.69M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩100,600 75.94 USD |
+0.6
|
₩449B 338.74M USD | ₩1K 0.93 USD | ₩99,700 75.26 USD | ₩101,000 76.24 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,220 4.7 USD |
+2.64
|
₩442B 333.44M USD | ₩135K 101.69 USD | ₩6,040 4.56 USD | ₩6,260 4.73 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩34,200 25.82 USD |
+0.15
|
₩434B 327.23M USD | ₩20K 14.93 USD | ₩33,150 25.02 USD | ₩34,650 26.16 USD | ₩434B 327.23M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,250 19.81 USD |
-1.13
|
₩433B 327.16M USD | ₩178K 134.19 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩433B 327.16M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,270 10.77 USD |
-1.38
|
₩433B 326.58M USD | ₩142K 107.19 USD | ₩13,970 10.55 USD | ₩14,470 10.92 USD | ₩433B 326.58M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,600 31.4 USD |
-0.24
|
₩428B 323.43M USD | ₩30K 22.95 USD | ₩41,200 31.1 USD | ₩42,150 31.82 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,490 5.65 USD |
+5.79
|
₩427B 322.57M USD | ₩1M 937.28 USD | ₩6,830 5.16 USD | ₩7,570 5.71 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩37,700 28.46 USD |
+5.6
|
₩426B 321.73M USD | ₩225K 169.87 USD | ₩35,500 26.8 USD | ₩38,250 28.87 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,550 25.32 USD |
-2.04
|
₩423B 319.29M USD | ₩98K 73.75 USD | ₩32,850 24.8 USD | ₩34,400 25.97 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩375 0.28 USD |
0
|
₩423B 319.13M USD | ₩848K 640.12 USD | ₩368 0.28 USD | ₩377 0.28 USD | ₩423B 319.13M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,080 11.38 USD |
-3.77
|
₩417B 314.63M USD | ₩289K 217.91 USD | ₩15,020 11.34 USD | ₩15,620 11.79 USD | ₩417B 314.63M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩37,600 28.38 USD |
-2.84
|
₩414B 312.86M USD | ₩91K 68.41 USD | ₩37,200 28.08 USD | ₩38,900 29.36 USD | ₩414B 312.86M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,930 13.53 USD |
+4.61
|
₩413B 312.09M USD | ₩170K 128.54 USD | ₩16,630 12.55 USD | ₩17,960 13.56 USD | ₩413B 312.09M USD | 0 | ₩0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,450 15.44 USD |
+5.96
|
₩413B 311.96M USD | ₩171K 129.15 USD | ₩18,980 14.33 USD | ₩20,750 15.66 USD | ₩413B 311.96M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,550 17.78 USD |
+2.39
|
₩413B 311.93M USD | ₩115K 86.79 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩413B 311.93M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩85,000 64.16 USD |
-5.45
|
₩411B 310.34M USD | ₩38K 28.61 USD | ₩84,900 64.09 USD | ₩90,000 67.94 USD | ₩411B 310.34M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,100 15.17 USD |
+0.8
|
₩411B 309.92M USD | ₩80K 60.63 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩411B 309.92M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩37,400 28.23 USD |
+2.47
|
₩410B 309.55M USD | ₩127K 95.94 USD | ₩36,000 27.17 USD | ₩38,550 29.1 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,440 7.88 USD |
+17.04
|
₩410B 309.15M USD | ₩4M 2.97K USD | ₩9,120 6.88 USD | ₩10,700 8.08 USD | ₩410B 309.15M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,310 14.58 USD |
+0.89
|
₩406B 306.5M USD | ₩95K 71.95 USD | ₩18,580 14.02 USD | ₩19,680 14.86 USD | ₩406B 306.5M USD | 0 | ₩0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,770 4.36 USD |
+3.96
|
₩405B 306.07M USD | ₩820K 618.81 USD | ₩5,550 4.19 USD | ₩5,790 4.37 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩34,000 25.66 USD |
+1.34
|
₩404B 304.71M USD | ₩41K 31.07 USD | ₩33,450 25.25 USD | ₩34,050 25.7 USD | ₩404B 304.71M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||