결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩85,200 64.31 USD |
-5.44
|
₩874B 659.81M USD | ₩114K 86.12 USD | ₩85,200 64.31 USD | ₩93,000 70.2 USD | ₩874B 659.81M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩37,350 28.19 USD |
-9.58
|
₩872B 658.1M USD | ₩240K 180.78 USD | ₩37,150 28.04 USD | ₩40,900 30.87 USD | ₩872B 658.1M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,150 26.53 USD |
-4.87
|
₩863B 651.72M USD | ₩71K 53.61 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩863B 651.72M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩123,000 92.84 USD |
+6.22
|
₩854B 645M USD | ₩232K 175.18 USD | ₩121,500 91.71 USD | ₩145,000 109.45 USD | ₩854B 645M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,190 10.71 USD |
0
|
₩852B 643.08M USD | ₩1M 786.86 USD | ₩13,770 10.39 USD | ₩14,940 11.28 USD | ₩852B 643.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,740 6.6 USD |
-5.01
|
₩843B 636.66M USD | ₩609K 459.71 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩843B 636.66M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,150 31.06 USD |
-4.53
|
₩841B 635.08M USD | ₩57K 43.16 USD | ₩41,000 30.95 USD | ₩44,050 33.25 USD | ₩841B 635.08M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,500 16.98 USD |
-8.15
|
₩838B 632.87M USD | ₩116K 87.66 USD | ₩22,500 16.98 USD | ₩24,500 18.49 USD | ₩838B 632.87M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,100 34.04 USD |
-3.22
|
₩836B 631.39M USD | ₩55K 41.53 USD | ₩45,000 33.97 USD | ₩47,350 35.74 USD | ₩836B 631.39M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,190 13.73 USD |
-3.3
|
₩821B 619.39M USD | ₩132K 99.26 USD | ₩18,130 13.69 USD | ₩18,960 14.31 USD | ₩821B 619.39M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,050 16.64 USD |
+0.68
|
₩820B 619.06M USD | ₩1M 1K USD | ₩21,750 16.42 USD | ₩25,300 19.1 USD | ₩820B 619.06M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,400 38.04 USD |
-7.69
|
₩810B 611.07M USD | ₩203K 153.29 USD | ₩50,400 38.04 USD | ₩57,000 43.03 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,200 22.8 USD |
-3.36
|
₩802B 605.4M USD | ₩68K 51.54 USD | ₩30,150 22.76 USD | ₩31,850 24.04 USD | ₩802B 605.4M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,990 7.54 USD |
-3.01
|
₩777B 586.46M USD | ₩611K 461.5 USD | ₩9,930 7.5 USD | ₩10,560 7.97 USD | ₩777B 586.46M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,640 6.52 USD |
-3.04
|
₩768B 580M USD | ₩103K 78.11 USD | ₩8,610 6.5 USD | ₩9,020 6.81 USD | ₩768B 580M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩33,250 25.1 USD |
-8.4
|
₩767B 578.75M USD | ₩298K 225.17 USD | ₩33,200 25.06 USD | ₩37,050 27.97 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,850 21.78 USD |
-5.56
|
₩746B 563.31M USD | ₩113K 85.47 USD | ₩28,750 21.7 USD | ₩30,500 23.02 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,650 26.91 USD |
-2.99
|
₩740B 558.84M USD | ₩32K 24.51 USD | ₩35,600 26.87 USD | ₩37,050 27.97 USD | ₩740B 558.84M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩82,100 61.97 USD |
-7.69
|
₩739B 557.75M USD | ₩25K 19.12 USD | ₩81,400 61.44 USD | ₩90,000 67.94 USD | ₩739B 557.75M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,470 8.66 USD |
-8.82
|
₩737B 556.09M USD | ₩496K 374.38 USD | ₩11,460 8.65 USD | ₩12,440 9.39 USD | ₩737B 556.09M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,000 19.63 USD |
-2.81
|
₩725B 547.54M USD | ₩88K 66.54 USD | ₩25,950 19.59 USD | ₩27,450 20.72 USD | ₩725B 547.54M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩35,500 26.8 USD |
-6.21
|
₩718B 541.68M USD | ₩95K 71.9 USD | ₩35,300 26.65 USD | ₩39,800 30.04 USD | ₩718B 541.68M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,660 14.09 USD |
-3.62
|
₩715B 539.47M USD | ₩41K 31.31 USD | ₩18,630 14.06 USD | ₩19,630 14.82 USD | ₩715B 539.47M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩49,800 37.59 USD |
-6.57
|
₩712B 537.09M USD | ₩83K 62.99 USD | ₩49,750 37.55 USD | ₩54,900 41.44 USD | ₩712B 537.09M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,250 25.85 USD |
-14.11
|
₩705B 531.96M USD | ₩1M 943.04 USD | ₩34,000 25.66 USD | ₩40,150 30.31 USD | ₩705B 531.96M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,700 49.59 USD |
-4.78
|
₩702B 529.65M USD | ₩39K 29.42 USD | ₩65,700 49.59 USD | ₩69,900 52.76 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,270 7.75 USD |
-5.67
|
₩698B 526.63M USD | ₩165K 124.5 USD | ₩10,200 7.7 USD | ₩10,940 8.26 USD | ₩698B 526.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,320 9.3 USD |
-3.6
|
₩695B 524.32M USD | ₩1M 762.05 USD | ₩12,270 9.26 USD | ₩13,510 10.2 USD | ₩695B 524.32M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,050 17.4 USD |
-4.16
|
₩693B 522.99M USD | ₩38K 28.8 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩693B 522.99M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩29,850 22.53 USD |
-9.94
|
₩693B 522.84M USD | ₩380K 286.92 USD | ₩29,800 22.49 USD | ₩32,750 24.72 USD | ₩693B 522.84M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩32,400 24.46 USD |
-2.85
|
₩679B 512.72M USD | ₩390K 294.29 USD | ₩32,300 24.38 USD | ₩34,850 26.31 USD | ₩679B 512.72M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩56,000 42.27 USD |
-2.78
|
₩671B 506.65M USD | ₩29K 22.1 USD | ₩55,900 42.2 USD | ₩59,300 44.76 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,400 22.95 USD |
-3.19
|
₩666B 502.79M USD | ₩67K 50.45 USD | ₩30,200 22.8 USD | ₩32,450 24.49 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩17,380 13.12 USD |
-5.54
|
₩665B 501.61M USD | ₩190K 143.79 USD | ₩17,380 13.12 USD | ₩18,420 13.9 USD | ₩665B 501.61M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,650 15.59 USD |
-2.36
|
₩650B 490.94M USD | ₩474K 357.73 USD | ₩20,350 15.36 USD | ₩22,150 16.72 USD | ₩650B 490.94M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,200 7.7 USD |
-3.77
|
₩649B 490.22M USD | ₩316K 238.35 USD | ₩10,170 7.68 USD | ₩10,760 8.12 USD | ₩649B 490.22M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,350 22.91 USD |
-3.19
|
₩644B 486.45M USD | ₩48K 36.22 USD | ₩30,300 22.87 USD | ₩32,250 24.34 USD | ₩644B 486.45M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,900 50.5 USD |
-6.69
|
₩644B 486.18M USD | ₩62K 46.84 USD | ₩66,700 50.35 USD | ₩71,600 54.05 USD | ₩644B 486.18M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,600 33.67 USD |
-4.19
|
₩641B 483.84M USD | ₩45K 33.96 USD | ₩44,500 33.59 USD | ₩46,850 35.36 USD | ₩641B 483.84M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,200 21.29 USD |
-5.99
|
₩631B 476.27M USD | ₩441K 333.13 USD | ₩28,050 21.17 USD | ₩30,250 22.83 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩48,800 36.84 USD |
-1.72
|
₩631B 475.96M USD | ₩42K 31.34 USD | ₩48,450 36.57 USD | ₩50,700 38.27 USD | ₩631B 475.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩47,050 35.52 USD |
-3.98
|
₩616B 464.91M USD | ₩11K 8.52 USD | ₩47,000 35.48 USD | ₩49,500 37.36 USD | ₩616B 464.91M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,500 38.12 USD |
-4.36
|
₩615B 464.45M USD | ₩170K 128.53 USD | ₩49,050 37.02 USD | ₩53,000 40.01 USD | ₩615B 464.45M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,550 34.38 USD |
-1.83
|
₩608B 458.72M USD | ₩80K 60.66 USD | ₩45,500 34.35 USD | ₩50,000 37.74 USD | ₩608B 458.72M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,600 31.4 USD |
-3.26
|
₩589B 444.88M USD | ₩108K 81.83 USD | ₩41,550 31.36 USD | ₩45,250 34.16 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,350 22.15 USD |
-7.12
|
₩585B 441.44M USD | ₩88K 66.62 USD | ₩29,150 22 USD | ₩31,350 23.66 USD | ₩585B 441.44M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,280 7 USD |
-0.75
|
₩584B 440.52M USD | ₩78K 59.15 USD | ₩9,110 6.88 USD | ₩9,360 7.07 USD | ₩584B 440.52M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,820 9.68 USD |
-6.08
|
₩582B 439.69M USD | ₩414K 312.62 USD | ₩12,790 9.65 USD | ₩13,840 10.45 USD | ₩582B 439.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩48,800 36.84 USD |
-6.15
|
₩581B 438.39M USD | ₩39K 29.59 USD | ₩48,800 36.84 USD | ₩52,600 39.7 USD | ₩581B 438.39M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,800 34.57 USD |
-7.47
|
₩577B 435.88M USD | ₩67K 50.31 USD | ₩45,650 34.46 USD | ₩50,500 38.12 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩576B 435.01M USD | ₩86K 65.25 USD | ₩13,740 10.37 USD | ₩14,730 11.12 USD | ₩576B 435.01M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,000 6.04 USD |
-7.51
|
₩575B 434.06M USD | ₩209K 158.02 USD | ₩7,920 5.98 USD | ₩8,610 6.5 USD | ₩575B 434.06M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩117,000 88.32 USD |
+2.01
|
₩569B 429.62M USD | ₩7K 5 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩569B 429.62M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,870 9.71 USD |
-7.41
|
₩566B 427.01M USD | ₩165K 124.6 USD | ₩12,800 9.66 USD | ₩13,800 10.42 USD | ₩566B 427.01M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,710 12.61 USD |
-4.13
|
₩565B 426.38M USD | ₩61K 46.14 USD | ₩16,700 12.61 USD | ₩17,950 13.55 USD | ₩565B 426.38M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,700 25.44 USD |
-3.57
|
₩559B 421.89M USD | ₩52K 39.45 USD | ₩33,700 25.44 USD | ₩36,350 27.44 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,050 36.27 USD |
-7.6
|
₩557B 420.75M USD | ₩86K 64.92 USD | ₩48,050 36.27 USD | ₩55,000 41.52 USD | ₩557B 420.75M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩84,300 63.63 USD |
-3.55
|
₩549B 414.73M USD | ₩19K 14.43 USD | ₩84,100 63.48 USD | ₩87,800 66.27 USD | ₩549B 414.73M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩40,800 30.8 USD |
-5.88
|
₩542B 408.91M USD | ₩57K 42.86 USD | ₩40,700 30.72 USD | ₩43,800 33.06 USD | ₩542B 408.91M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,730 5.08 USD |
-5.34
|
₩538B 406.36M USD | ₩267K 201.32 USD | ₩6,720 5.07 USD | ₩7,090 5.35 USD | ₩538B 406.36M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩43,150 32.57 USD |
-13.54
|
₩533B 402.65M USD | ₩154K 116.24 USD | ₩43,050 32.5 USD | ₩47,450 35.82 USD | ₩533B 402.65M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,320 9.3 USD |
-6.36
|
₩532B 401.68M USD | ₩284K 214.19 USD | ₩12,320 9.3 USD | ₩13,440 10.15 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩52,000 39.25 USD |
-7.96
|
₩531B 400.99M USD | ₩84K 63.3 USD | ₩51,900 39.18 USD | ₩57,400 43.33 USD | ₩531B 400.99M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,980 10.55 USD |
-4.44
|
₩527B 398.01M USD | ₩232K 174.85 USD | ₩13,970 10.55 USD | ₩14,750 11.13 USD | ₩527B 398.01M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,940 4.48 USD |
-3.88
|
₩527B 397.85M USD | ₩416K 314.32 USD | ₩5,930 4.48 USD | ₩6,280 4.74 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,200 16.76 USD |
-4.1
|
₩527B 397.79M USD | ₩25K 18.94 USD | ₩22,100 16.68 USD | ₩23,650 17.85 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,700 23.17 USD |
-1.6
|
₩524B 395.74M USD | ₩81K 61.02 USD | ₩30,450 22.98 USD | ₩32,000 24.15 USD | ₩524B 395.74M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,250 20.57 USD |
-6.36
|
₩524B 395.46M USD | ₩97K 72.9 USD | ₩27,000 20.38 USD | ₩28,950 21.85 USD | ₩524B 395.46M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
-0.79
|
₩520B 392.43M USD | ₩322K 242.96 USD | ₩48,300 36.46 USD | ₩53,800 40.61 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩60,200 45.44 USD |
-4.44
|
₩511B 385.96M USD | ₩70K 52.92 USD | ₩59,500 44.91 USD | ₩63,000 47.55 USD | ₩511B 385.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,000 52.08 USD |
-2.95
|
₩504B 380.59M USD | ₩20K 14.98 USD | ₩68,400 51.63 USD | ₩71,900 54.27 USD | ₩504B 380.59M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
-14.14
|
₩504B 380.4M USD | ₩463K 349.22 USD | ₩41,050 30.99 USD | ₩47,000 35.48 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,800 42.12 USD |
-2.79
|
₩502B 378.59M USD | ₩19K 14.47 USD | ₩55,800 42.12 USD | ₩58,000 43.78 USD | ₩502B 378.59M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,600 35.18 USD |
-2.61
|
₩497B 375.32M USD | ₩27K 20.27 USD | ₩46,600 35.18 USD | ₩48,700 36.76 USD | ₩497B 375.32M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,940 7.5 USD |
-2.07
|
₩490B 369.58M USD | ₩58K 43.6 USD | ₩9,870 7.45 USD | ₩10,210 7.71 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,890 3.69 USD |
-5.78
|
₩476B 359.15M USD | ₩707K 533.82 USD | ₩4,875 3.68 USD | ₩5,180 3.91 USD | ₩476B 359.15M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩39,050 29.48 USD |
-4.28
|
₩467B 352.45M USD | ₩53K 39.79 USD | ₩38,800 29.29 USD | ₩41,050 30.99 USD | ₩467B 352.45M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,220 10.73 USD |
-3.33
|
₩467B 352.27M USD | ₩103K 77.89 USD | ₩14,150 10.68 USD | ₩14,710 11.1 USD | ₩467B 352.27M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩28,200 21.29 USD |
+1.26
|
₩466B 351.46M USD | ₩213K 160.78 USD | ₩28,100 21.21 USD | ₩30,200 22.8 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,140 12.18 USD |
-0.12
|
₩462B 348.98M USD | ₩115K 86.64 USD | ₩15,720 11.87 USD | ₩16,490 12.45 USD | ₩462B 348.98M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,990 12.07 USD |
-8.73
|
₩456B 344.39M USD | ₩351K 265.28 USD | ₩15,840 11.96 USD | ₩17,520 13.22 USD | ₩456B 344.39M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,745 8.11 USD |
-11.42
|
₩455B 343.58M USD | ₩819K 617.85 USD | ₩10,700 8.08 USD | ₩12,160 9.18 USD | ₩455B 343.58M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩27,850 21.02 USD |
-3.63
|
₩455B 343.49M USD | ₩260K 196.31 USD | ₩27,750 20.95 USD | ₩31,800 24 USD | ₩455B 343.49M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩71,600 54.05 USD |
-4.28
|
₩452B 341.26M USD | ₩46K 34.52 USD | ₩71,100 53.67 USD | ₩78,000 58.88 USD | ₩452B 341.26M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,100 34.04 USD |
-4.04
|
₩450B 339.83M USD | ₩17K 12.92 USD | ₩45,100 34.04 USD | ₩47,950 36.19 USD | ₩450B 339.83M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,620 14.06 USD |
-4.81
|
₩450B 339.83M USD | ₩38K 28.35 USD | ₩18,610 14.05 USD | ₩19,600 14.79 USD | ₩450B 339.83M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,600 26.12 USD |
-6.75
|
₩449B 338.89M USD | ₩83K 62.68 USD | ₩34,300 25.89 USD | ₩37,850 28.57 USD | ₩449B 338.89M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,790 14.18 USD |
-1.78
|
₩446B 336.9M USD | ₩65K 49.42 USD | ₩18,690 14.11 USD | ₩19,440 14.67 USD | ₩446B 336.9M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩30,500 23.02 USD |
-4.39
|
₩446B 336.42M USD | ₩716K 540.8 USD | ₩29,750 22.46 USD | ₩32,450 24.49 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,900 75.41 USD |
-0.1
|
₩446B 336.39M USD | ₩2K 1.64 USD | ₩99,500 75.11 USD | ₩101,400 76.54 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,750 21.7 USD |
-5.27
|
₩441B 332.94M USD | ₩96K 72.54 USD | ₩28,750 21.7 USD | ₩31,100 23.48 USD | ₩441B 332.94M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,400 26.72 USD |
-2.21
|
₩439B 331.3M USD | ₩14K 10.46 USD | ₩35,400 26.72 USD | ₩36,800 27.78 USD | ₩439B 331.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,400 15.4 USD |
-5.77
|
₩434B 327.81M USD | ₩60K 45.57 USD | ₩20,300 15.32 USD | ₩21,800 16.46 USD | ₩434B 327.81M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,500 40.38 USD |
-4.63
|
₩429B 323.76M USD | ₩54K 40.85 USD | ₩52,600 39.7 USD | ₩55,400 41.82 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,760 2.84 USD |
-4.81
|
₩424B 319.98M USD | ₩79K 59.3 USD | ₩3,700 2.79 USD | ₩3,950 2.98 USD | ₩424B 319.98M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,690 3.54 USD |
-6.11
|
₩421B 318.13M USD | ₩559K 422.16 USD | ₩4,685 3.54 USD | ₩5,120 3.86 USD | ₩421B 318.13M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,450 16.95 USD |
-8.18
|
₩418B 315.76M USD | ₩104K 78.48 USD | ₩22,400 16.91 USD | ₩24,650 18.61 USD | ₩418B 315.76M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,180 9.95 USD |
-4.49
|
₩415B 313.41M USD | ₩82K 62.18 USD | ₩13,090 9.88 USD | ₩13,880 10.48 USD | ₩415B 313.41M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||