결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩85,500 64.54 USD |
-5.11
|
₩877B 662.13M USD | ₩147K 110.9 USD | ₩84,300 63.63 USD | ₩93,000 70.2 USD | ₩877B 662.13M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩36,900 27.85 USD |
-10.63
|
₩861B 650.17M USD | ₩306K 230.78 USD | ₩36,600 27.63 USD | ₩40,900 30.87 USD | ₩861B 650.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,310 10.8 USD |
+0.85
|
₩859B 648.52M USD | ₩1M 963.44 USD | ₩13,770 10.39 USD | ₩14,940 11.28 USD | ₩859B 648.52M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,850 26.31 USD |
-5.69
|
₩856B 646.15M USD | ₩92K 69.51 USD | ₩34,700 26.19 USD | ₩37,150 28.04 USD | ₩856B 646.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,710 6.57 USD |
-5.33
|
₩841B 634.47M USD | ₩782K 590.05 USD | ₩8,600 6.49 USD | ₩9,200 6.94 USD | ₩841B 634.47M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,000 30.95 USD |
-4.86
|
₩838B 632.77M USD | ₩70K 53.02 USD | ₩40,700 30.72 USD | ₩44,050 33.25 USD | ₩838B 632.77M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,350 16.87 USD |
-8.78
|
₩833B 628.65M USD | ₩150K 113.58 USD | ₩21,950 16.57 USD | ₩24,500 18.49 USD | ₩833B 628.65M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩119,500 90.2 USD |
+3.2
|
₩830B 626.65M USD | ₩261K 197.26 USD | ₩119,400 90.13 USD | ₩145,000 109.45 USD | ₩830B 626.65M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,650 33.7 USD |
-4.18
|
₩828B 625.09M USD | ₩69K 52.03 USD | ₩44,550 33.63 USD | ₩47,350 35.74 USD | ₩828B 625.09M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,970 13.56 USD |
-4.46
|
₩811B 611.9M USD | ₩177K 133.59 USD | ₩17,910 13.52 USD | ₩18,960 14.31 USD | ₩811B 611.9M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,400 38.04 USD |
-7.69
|
₩810B 611.07M USD | ₩240K 181.02 USD | ₩49,800 37.59 USD | ₩57,000 43.03 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,150 22.76 USD |
-3.51
|
₩801B 604.4M USD | ₩86K 65.05 USD | ₩30,000 22.65 USD | ₩31,850 24.04 USD | ₩801B 604.4M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,500 16.23 USD |
-1.83
|
₩800B 603.62M USD | ₩2M 1.26K USD | ₩21,250 16.04 USD | ₩25,300 19.1 USD | ₩800B 603.62M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,910 7.48 USD |
-3.78
|
₩771B 581.77M USD | ₩729K 550.59 USD | ₩9,900 7.47 USD | ₩10,560 7.97 USD | ₩771B 581.77M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,550 6.45 USD |
-4.05
|
₩760B 573.96M USD | ₩147K 111.21 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩760B 573.96M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,750 24.72 USD |
-9.78
|
₩755B 570.04M USD | ₩357K 269.15 USD | ₩32,550 24.57 USD | ₩37,050 27.97 USD | ₩755B 570.04M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,650 26.91 USD |
-2.99
|
₩740B 558.84M USD | ₩45K 34.26 USD | ₩35,400 26.72 USD | ₩37,050 27.97 USD | ₩740B 558.84M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩28,500 21.51 USD |
-6.71
|
₩737B 556.48M USD | ₩140K 105.34 USD | ₩28,450 21.48 USD | ₩30,500 23.02 USD | ₩737B 556.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,500 61.52 USD |
-8.29
|
₩734B 553.67M USD | ₩31K 23.64 USD | ₩80,900 61.07 USD | ₩90,000 67.94 USD | ₩734B 553.67M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,380 8.59 USD |
-9.54
|
₩731B 551.73M USD | ₩655K 494.38 USD | ₩11,230 8.48 USD | ₩12,440 9.39 USD | ₩731B 551.73M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,350 23.66 USD |
-5.43
|
₩727B 549.11M USD | ₩479K 361.46 USD | ₩29,350 22.15 USD | ₩32,750 24.72 USD | ₩727B 549.11M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩35,600 26.87 USD |
-5.94
|
₩720B 543.21M USD | ₩116K 87.74 USD | ₩34,600 26.12 USD | ₩39,800 30.04 USD | ₩720B 543.21M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,750 19.44 USD |
-3.74
|
₩718B 542.27M USD | ₩112K 84.51 USD | ₩25,550 19.29 USD | ₩27,450 20.72 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,530 13.99 USD |
-4.28
|
₩710B 535.71M USD | ₩65K 48.94 USD | ₩17,600 13.29 USD | ₩19,630 14.82 USD | ₩710B 535.71M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩49,500 37.36 USD |
-7.13
|
₩707B 533.86M USD | ₩103K 77.81 USD | ₩49,300 37.21 USD | ₩54,900 41.44 USD | ₩707B 533.86M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,100 25.74 USD |
-14.43
|
₩702B 529.63M USD | ₩1M 1.07K USD | ₩33,400 25.21 USD | ₩40,150 30.31 USD | ₩702B 529.63M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,290 7.77 USD |
-5.51
|
₩699B 527.66M USD | ₩213K 160.9 USD | ₩10,130 7.65 USD | ₩10,940 8.26 USD | ₩699B 527.66M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,050 17.4 USD |
-4.16
|
₩693B 522.99M USD | ₩49K 37.24 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩693B 522.99M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,100 48.39 USD |
-7.09
|
₩685B 516.75M USD | ₩70K 52.93 USD | ₩64,000 48.31 USD | ₩69,900 52.76 USD | ₩685B 516.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,130 9.16 USD |
-5.09
|
₩684B 516.24M USD | ₩1M 849.68 USD | ₩12,090 9.13 USD | ₩13,510 10.2 USD | ₩684B 516.24M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩31,900 24.08 USD |
-4.35
|
₩669B 504.81M USD | ₩488K 368.35 USD | ₩31,700 23.93 USD | ₩34,850 26.31 USD | ₩669B 504.81M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,400 41.82 USD |
-3.83
|
₩664B 501.22M USD | ₩42K 31.69 USD | ₩55,000 41.52 USD | ₩59,300 44.76 USD | ₩664B 501.22M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩17,260 13.03 USD |
-6.2
|
₩660B 498.15M USD | ₩248K 187.11 USD | ₩17,200 12.98 USD | ₩18,420 13.9 USD | ₩660B 498.15M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,050 22.68 USD |
-4.3
|
₩658B 497M USD | ₩91K 68.45 USD | ₩30,000 22.65 USD | ₩32,450 24.49 USD | ₩658B 497M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,170 7.68 USD |
-4.06
|
₩648B 488.78M USD | ₩383K 288.92 USD | ₩10,060 7.59 USD | ₩10,760 8.12 USD | ₩648B 488.78M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,450 15.44 USD |
-3.31
|
₩644B 486.19M USD | ₩558K 421.26 USD | ₩20,250 15.29 USD | ₩22,150 16.72 USD | ₩644B 486.19M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,700 50.35 USD |
-6.96
|
₩642B 484.73M USD | ₩78K 58.75 USD | ₩65,900 49.74 USD | ₩71,600 54.05 USD | ₩642B 484.73M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,400 33.51 USD |
-4.62
|
₩638B 481.67M USD | ₩62K 47.01 USD | ₩44,000 33.21 USD | ₩46,850 35.36 USD | ₩638B 481.67M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,700 22.42 USD |
-5.26
|
₩631B 476.03M USD | ₩77K 58.21 USD | ₩29,350 22.15 USD | ₩32,250 24.34 USD | ₩631B 476.03M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩48,350 36.5 USD |
-2.62
|
₩625B 471.57M USD | ₩54K 40.8 USD | ₩48,300 36.46 USD | ₩50,700 38.27 USD | ₩625B 471.57M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,700 20.91 USD |
-7.67
|
₩620B 467.83M USD | ₩666K 502.86 USD | ₩27,400 20.68 USD | ₩30,250 22.83 USD | ₩620B 467.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩46,950 35.44 USD |
-4.18
|
₩615B 463.93M USD | ₩14K 10.76 USD | ₩46,700 35.25 USD | ₩49,500 37.36 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,950 34.68 USD |
-0.97
|
₩613B 462.75M USD | ₩91K 68.91 USD | ₩45,350 34.23 USD | ₩50,000 37.74 USD | ₩613B 462.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,000 37.74 USD |
-5.29
|
₩609B 459.85M USD | ₩210K 158.35 USD | ₩49,050 37.02 USD | ₩53,000 40.01 USD | ₩609B 459.85M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,750 31.51 USD |
-2.9
|
₩591B 446.48M USD | ₩132K 99.34 USD | ₩41,450 31.29 USD | ₩45,250 34.16 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,100 21.97 USD |
-7.91
|
₩580B 437.68M USD | ₩117K 88.41 USD | ₩28,850 21.78 USD | ₩31,350 23.66 USD | ₩580B 437.68M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,140 6.9 USD |
-2.25
|
₩575B 433.87M USD | ₩112K 84.88 USD | ₩9,110 6.88 USD | ₩9,360 7.07 USD | ₩575B 433.87M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩48,200 36.38 USD |
-7.31
|
₩574B 433M USD | ₩53K 40.35 USD | ₩48,000 36.23 USD | ₩52,600 39.7 USD | ₩574B 433M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,760 10.39 USD |
-5.82
|
₩573B 432.49M USD | ₩109K 82.52 USD | ₩13,680 10.33 USD | ₩14,730 11.12 USD | ₩573B 432.49M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩7,970 6.02 USD |
-7.86
|
₩573B 432.43M USD | ₩240K 181.5 USD | ₩7,910 5.97 USD | ₩8,610 6.5 USD | ₩573B 432.43M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,490 9.43 USD |
-8.5
|
₩568B 428.38M USD | ₩573K 432.51 USD | ₩12,460 9.41 USD | ₩13,840 10.45 USD | ₩568B 428.38M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩116,300 87.79 USD |
+1.39
|
₩566B 427.05M USD | ₩8K 6.17 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩566B 427.05M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩44,700 33.74 USD |
-9.7
|
₩564B 425.41M USD | ₩89K 67.07 USD | ₩44,600 33.67 USD | ₩50,500 38.12 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,780 9.65 USD |
-8.1
|
₩562B 424.03M USD | ₩195K 146.88 USD | ₩12,690 9.58 USD | ₩13,800 10.42 USD | ₩562B 424.03M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,590 12.52 USD |
-4.82
|
₩561B 423.32M USD | ₩88K 66.17 USD | ₩16,560 12.5 USD | ₩17,950 13.55 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,350 25.17 USD |
-4.58
|
₩553B 417.51M USD | ₩70K 53.13 USD | ₩33,100 24.99 USD | ₩36,350 27.44 USD | ₩553B 417.51M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,550 35.89 USD |
-8.56
|
₩552B 416.37M USD | ₩109K 82.43 USD | ₩47,250 35.67 USD | ₩55,000 41.52 USD | ₩552B 416.37M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩41,100 31.02 USD |
-5.19
|
₩546B 411.91M USD | ₩73K 54.9 USD | ₩40,650 30.68 USD | ₩43,800 33.06 USD | ₩546B 411.91M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩82,600 62.35 USD |
-5.49
|
₩538B 406.37M USD | ₩34K 25.52 USD | ₩82,400 62.2 USD | ₩87,800 66.27 USD | ₩538B 406.37M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,380 9.34 USD |
-5.94
|
₩535B 403.63M USD | ₩354K 267.21 USD | ₩12,240 9.24 USD | ₩13,440 10.15 USD | ₩535B 403.63M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,650 5.02 USD |
-6.47
|
₩532B 401.53M USD | ₩332K 250.71 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩532B 401.53M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩42,850 32.34 USD |
-14.13
|
₩530B 399.85M USD | ₩192K 144.57 USD | ₩42,500 32.08 USD | ₩47,450 35.82 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩51,800 39.1 USD |
-8.33
|
₩529B 399.45M USD | ₩110K 82.95 USD | ₩51,400 38.8 USD | ₩57,400 43.33 USD | ₩529B 399.45M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,990 10.56 USD |
-4.37
|
₩528B 398.29M USD | ₩281K 211.93 USD | ₩13,890 10.48 USD | ₩14,750 11.13 USD | ₩528B 398.29M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,200 16.76 USD |
-4.08
|
₩527B 397.79M USD | ₩36K 26.9 USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,350 20.64 USD |
-6.02
|
₩526B 396.91M USD | ₩114K 86.24 USD | ₩27,000 20.38 USD | ₩28,950 21.85 USD | ₩526B 396.91M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,400 38.04 USD |
-0.59
|
₩521B 393.21M USD | ₩388K 292.62 USD | ₩48,300 36.46 USD | ₩53,800 40.61 USD | ₩521B 393.21M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,500 23.02 USD |
-2.24
|
₩521B 393.16M USD | ₩97K 73.16 USD | ₩30,350 22.91 USD | ₩32,000 24.15 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,860 4.42 USD |
-5.18
|
₩520B 392.49M USD | ₩583K 439.89 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩59,600 44.99 USD |
-5.4
|
₩506B 382.12M USD | ₩90K 67.83 USD | ₩59,300 44.76 USD | ₩63,000 47.55 USD | ₩506B 382.12M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,450 31.29 USD |
-13.83
|
₩506B 381.78M USD | ₩519K 391.4 USD | ₩40,600 30.65 USD | ₩47,000 35.48 USD | ₩506B 381.78M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,800 51.93 USD |
-3.23
|
₩503B 379.48M USD | ₩25K 18.59 USD | ₩68,400 51.63 USD | ₩71,900 54.27 USD | ₩503B 379.48M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,700 42.04 USD |
-2.96
|
₩501B 377.91M USD | ₩32K 23.8 USD | ₩55,400 41.82 USD | ₩58,000 43.78 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,400 35.02 USD |
-3.03
|
₩495B 373.71M USD | ₩37K 27.89 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩495B 373.71M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,840 7.43 USD |
-3.05
|
₩485B 365.86M USD | ₩79K 59.57 USD | ₩9,830 7.42 USD | ₩10,210 7.71 USD | ₩485B 365.86M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,350 30.46 USD |
-1.1
|
₩482B 364.19M USD | ₩81K 61.19 USD | ₩38,800 29.29 USD | ₩41,050 30.99 USD | ₩482B 364.19M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,230 8.48 USD |
-7.42
|
₩476B 359.09M USD | ₩1M 769.09 USD | ₩10,600 8 USD | ₩12,160 9.18 USD | ₩476B 359.09M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩28,700 21.66 USD |
-0.69
|
₩469B 353.97M USD | ₩304K 229.36 USD | ₩27,500 20.76 USD | ₩31,800 24 USD | ₩469B 353.97M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,815 3.63 USD |
-7.23
|
₩468B 353.64M USD | ₩925K 698.38 USD | ₩4,760 3.59 USD | ₩5,180 3.91 USD | ₩468B 353.64M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩28,000 21.14 USD |
+0.54
|
₩462B 348.97M USD | ₩238K 179.48 USD | ₩27,900 21.06 USD | ₩30,200 22.8 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,070 10.62 USD |
-4.36
|
₩462B 348.56M USD | ₩139K 104.59 USD | ₩14,000 10.57 USD | ₩14,710 11.1 USD | ₩462B 348.56M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,080 12.14 USD |
-0.5
|
₩461B 347.68M USD | ₩148K 111.82 USD | ₩15,720 11.87 USD | ₩16,490 12.45 USD | ₩461B 347.68M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,450 22.23 USD |
-2.96
|
₩452B 341.05M USD | ₩138K 103.94 USD | ₩28,400 21.44 USD | ₩31,100 23.48 USD | ₩452B 341.05M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,620 14.06 USD |
-4.81
|
₩450B 339.83M USD | ₩48K 36.25 USD | ₩18,480 13.95 USD | ₩19,600 14.79 USD | ₩450B 339.83M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,710 11.86 USD |
-10.34
|
₩448B 338.36M USD | ₩438K 330.94 USD | ₩15,500 11.7 USD | ₩17,520 13.22 USD | ₩448B 338.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩44,800 33.82 USD |
-4.68
|
₩447B 337.57M USD | ₩23K 17.49 USD | ₩44,300 33.44 USD | ₩47,950 36.19 USD | ₩447B 337.57M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,800 14.19 USD |
-1.73
|
₩447B 337.08M USD | ₩90K 67.59 USD | ₩18,650 14.08 USD | ₩19,440 14.67 USD | ₩447B 337.08M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,900 75.41 USD |
-0.1
|
₩446B 336.39M USD | ₩2K 1.8 USD | ₩99,500 75.11 USD | ₩101,400 76.54 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩30,300 22.87 USD |
-5.03
|
₩443B 334.21M USD | ₩843K 636.34 USD | ₩29,750 22.46 USD | ₩32,450 24.49 USD | ₩443B 334.21M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,000 25.66 USD |
-8.37
|
₩441B 333.02M USD | ₩120K 90.91 USD | ₩33,900 25.59 USD | ₩37,850 28.57 USD | ₩441B 333.02M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,350 26.68 USD |
-2.35
|
₩438B 330.83M USD | ₩18K 13.23 USD | ₩35,200 26.57 USD | ₩36,800 27.78 USD | ₩438B 330.83M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩68,800 51.93 USD |
-8.02
|
₩434B 327.92M USD | ₩61K 46.23 USD | ₩68,600 51.78 USD | ₩78,000 58.88 USD | ₩434B 327.92M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,800 40.61 USD |
-4.1
|
₩431B 325.58M USD | ₩62K 46.96 USD | ₩52,600 39.7 USD | ₩55,400 41.82 USD | ₩431B 325.58M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,200 15.25 USD |
-6.7
|
₩430B 324.6M USD | ₩80K 60.36 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,750 2.83 USD |
-5.06
|
₩423B 319.13M USD | ₩101K 76 USD | ₩3,700 2.79 USD | ₩3,950 2.98 USD | ₩423B 319.13M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,645 3.51 USD |
-7.01
|
₩417B 315.08M USD | ₩698K 526.73 USD | ₩4,610 3.48 USD | ₩5,120 3.86 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩37,950 28.65 USD |
-4.29
|
₩415B 312.94M USD | ₩154K 116.33 USD | ₩36,100 27.25 USD | ₩40,550 30.61 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,100 16.68 USD |
-9.61
|
₩412B 310.84M USD | ₩142K 107.26 USD | ₩21,900 16.53 USD | ₩24,650 18.61 USD | ₩412B 310.84M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||