결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩86,700 65.44 USD |
-3.77
|
₩889B 671.42M USD | ₩188K 141.69 USD | ₩83,700 63.18 USD | ₩93,000 70.2 USD | ₩889B 671.42M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩37,800 28.53 USD |
-8.47
|
₩882B 666.03M USD | ₩458K 345.95 USD | ₩36,600 27.63 USD | ₩40,900 30.87 USD | ₩882B 666.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,500 26.8 USD |
-3.92
|
₩872B 658.21M USD | ₩128K 96.88 USD | ₩34,600 26.12 USD | ₩37,150 28.04 USD | ₩872B 658.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,310 10.8 USD |
+0.85
|
₩859B 648.52M USD | ₩2M 1.18K USD | ₩13,770 10.39 USD | ₩14,940 11.28 USD | ₩859B 648.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,820 6.66 USD |
-4.13
|
₩851B 642.49M USD | ₩1M 781.76 USD | ₩8,600 6.49 USD | ₩9,200 6.94 USD | ₩851B 642.49M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,800 17.21 USD |
-6.94
|
₩850B 641.31M USD | ₩214K 161.7 USD | ₩21,800 16.46 USD | ₩24,500 18.49 USD | ₩850B 641.31M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩121,800 91.94 USD |
+5.18
|
₩846B 638.71M USD | ₩309K 233.01 USD | ₩116,200 87.71 USD | ₩145,000 109.45 USD | ₩846B 638.71M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,600 17.06 USD |
+3.2
|
₩841B 634.5M USD | ₩2M 1.53K USD | ₩21,200 16 USD | ₩25,300 19.1 USD | ₩841B 634.5M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,250 34.16 USD |
-2.9
|
₩839B 633.49M USD | ₩92K 69.53 USD | ₩44,400 33.51 USD | ₩47,350 35.74 USD | ₩839B 633.49M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,000 30.95 USD |
-4.87
|
₩838B 632.77M USD | ₩119K 90.11 USD | ₩40,600 30.65 USD | ₩44,050 33.25 USD | ₩838B 632.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,300 38.72 USD |
-6.04
|
₩824B 621.99M USD | ₩271K 204.63 USD | ₩49,800 37.59 USD | ₩57,000 43.03 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,240 13.77 USD |
-3.03
|
₩823B 621.09M USD | ₩323K 244.13 USD | ₩17,760 13.41 USD | ₩18,960 14.31 USD | ₩823B 621.09M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,700 23.17 USD |
-1.76
|
₩815B 615.43M USD | ₩133K 100.49 USD | ₩29,900 22.57 USD | ₩31,850 24.04 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,810 6.65 USD |
-1.12
|
₩784B 591.41M USD | ₩242K 182.41 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩784B 591.41M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,060 7.59 USD |
-2.33
|
₩782B 590.57M USD | ₩954K 720.21 USD | ₩9,880 7.46 USD | ₩10,560 7.97 USD | ₩782B 590.57M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩29,150 22 USD |
-4.58
|
₩754B 569.17M USD | ₩199K 150.4 USD | ₩28,450 21.48 USD | ₩30,500 23.02 USD | ₩754B 569.17M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
-10.06
|
₩753B 568.3M USD | ₩451K 340.54 USD | ₩32,250 24.34 USD | ₩37,050 27.97 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩83,400 62.95 USD |
-6.19
|
₩751B 566.58M USD | ₩46K 35.09 USD | ₩80,800 60.99 USD | ₩90,000 67.94 USD | ₩751B 566.58M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,750 26.99 USD |
-2.72
|
₩742B 560.4M USD | ₩67K 50.29 USD | ₩35,400 26.72 USD | ₩37,050 27.97 USD | ₩742B 560.4M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,550 8.72 USD |
-8.19
|
₩742B 559.97M USD | ₩1M 833.56 USD | ₩11,150 8.42 USD | ₩12,440 9.39 USD | ₩742B 559.97M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,450 27.51 USD |
-3.7
|
₩737B 556.18M USD | ₩153K 115.66 USD | ₩34,500 26.04 USD | ₩39,800 30.04 USD | ₩737B 556.18M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,730 8.1 USD |
-1.47
|
₩729B 550.22M USD | ₩284K 214.36 USD | ₩10,130 7.65 USD | ₩10,940 8.26 USD | ₩729B 550.22M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩727B 548.59M USD | ₩146K 110.55 USD | ₩25,500 19.25 USD | ₩27,450 20.72 USD | ₩727B 548.59M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩50,700 38.27 USD |
-4.88
|
₩724B 546.8M USD | ₩149K 112.55 USD | ₩49,150 37.1 USD | ₩54,900 41.44 USD | ₩724B 546.8M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,200 23.55 USD |
-5.88
|
₩724B 546.49M USD | ₩529K 399.36 USD | ₩29,350 22.15 USD | ₩32,750 24.72 USD | ₩724B 546.49M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,730 14.14 USD |
-3.25
|
₩717B 541.49M USD | ₩85K 64.4 USD | ₩17,600 13.29 USD | ₩19,630 14.82 USD | ₩717B 541.49M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,800 26.27 USD |
-12.67
|
₩716B 540.5M USD | ₩2M 1.33K USD | ₩32,750 24.72 USD | ₩40,150 30.31 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,400 17.66 USD |
-2.7
|
₩703B 530.93M USD | ₩78K 59 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩33,350 25.17 USD |
0
|
₩699B 527.75M USD | ₩617K 465.61 USD | ₩31,650 23.89 USD | ₩34,850 26.31 USD | ₩699B 527.75M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
-6.23
|
₩691B 521.59M USD | ₩123K 92.96 USD | ₩63,300 47.78 USD | ₩69,900 52.76 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,170 9.19 USD |
-4.77
|
₩686B 517.94M USD | ₩1M 1.1K USD | ₩12,020 9.07 USD | ₩13,510 10.2 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩31,100 23.48 USD |
-0.96
|
₩681B 514.37M USD | ₩138K 103.81 USD | ₩30,000 22.65 USD | ₩32,450 24.49 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,900 42.2 USD |
-2.95
|
₩670B 505.74M USD | ₩60K 45.25 USD | ₩54,700 41.29 USD | ₩59,300 44.76 USD | ₩670B 505.74M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩17,430 13.16 USD |
-5.27
|
₩666B 503.06M USD | ₩295K 222.9 USD | ₩17,190 12.98 USD | ₩18,420 13.9 USD | ₩666B 503.06M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩68,000 51.33 USD |
-5.16
|
₩655B 494.17M USD | ₩88K 66.53 USD | ₩65,900 49.74 USD | ₩71,600 54.05 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,230 7.72 USD |
-3.49
|
₩651B 491.66M USD | ₩473K 357.03 USD | ₩10,060 7.59 USD | ₩10,760 8.12 USD | ₩651B 491.66M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,650 15.59 USD |
-2.36
|
₩650B 490.94M USD | ₩723K 545.48 USD | ₩19,910 15.03 USD | ₩22,150 16.72 USD | ₩650B 490.94M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,650 33.7 USD |
-4.08
|
₩642B 484.39M USD | ₩85K 64.21 USD | ₩44,000 33.21 USD | ₩46,850 35.36 USD | ₩642B 484.39M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩49,500 37.36 USD |
-0.3
|
₩640B 482.79M USD | ₩67K 50.72 USD | ₩48,200 36.38 USD | ₩50,700 38.27 USD | ₩640B 482.79M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,100 22.72 USD |
-3.99
|
₩639B 482.44M USD | ₩102K 77.2 USD | ₩29,350 22.15 USD | ₩32,250 24.34 USD | ₩639B 482.44M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
-6.67
|
₩626B 472.9M USD | ₩857K 647.02 USD | ₩27,250 20.57 USD | ₩30,250 22.83 USD | ₩626B 472.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩47,850 36.12 USD |
-2.35
|
₩626B 472.82M USD | ₩18K 13.96 USD | ₩46,650 35.21 USD | ₩49,500 37.36 USD | ₩626B 472.82M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,450 35.06 USD |
+0.11
|
₩620B 467.78M USD | ₩150K 113.15 USD | ₩45,350 34.23 USD | ₩50,000 37.74 USD | ₩620B 467.78M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,300 37.97 USD |
-4.73
|
₩613B 462.61M USD | ₩262K 197.67 USD | ₩49,050 37.02 USD | ₩53,000 40.01 USD | ₩613B 462.61M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,850 32.34 USD |
-0.35
|
₩607B 458.24M USD | ₩165K 124.41 USD | ₩41,250 31.14 USD | ₩45,250 34.16 USD | ₩607B 458.24M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
-5.7
|
₩594B 448.21M USD | ₩159K 119.78 USD | ₩28,800 21.74 USD | ₩31,350 23.66 USD | ₩594B 448.21M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩14,140 10.67 USD |
-3.22
|
₩589B 444.44M USD | ₩163K 123 USD | ₩13,680 10.33 USD | ₩14,730 11.12 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,270 7 USD |
-0.86
|
₩583B 440.05M USD | ₩207K 156.43 USD | ₩9,110 6.88 USD | ₩9,360 7.07 USD | ₩583B 440.05M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩13,260 10.01 USD |
-4.6
|
₩583B 439.95M USD | ₩440K 332.21 USD | ₩12,690 9.58 USD | ₩13,800 10.42 USD | ₩583B 439.95M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩48,800 36.84 USD |
-6.15
|
₩581B 438.39M USD | ₩65K 49.31 USD | ₩47,500 35.85 USD | ₩52,600 39.7 USD | ₩581B 438.39M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,070 6.09 USD |
-6.71
|
₩580B 437.86M USD | ₩348K 262.44 USD | ₩7,890 5.96 USD | ₩8,610 6.5 USD | ₩580B 437.86M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,590 9.5 USD |
-7.77
|
₩572B 431.81M USD | ₩1M 779.21 USD | ₩12,200 9.21 USD | ₩13,840 10.45 USD | ₩572B 431.81M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,900 12.76 USD |
-3.04
|
₩571B 431.23M USD | ₩151K 113.8 USD | ₩16,540 12.48 USD | ₩17,950 13.55 USD | ₩571B 431.23M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,250 34.16 USD |
-8.59
|
₩571B 430.64M USD | ₩133K 100.38 USD | ₩44,100 33.29 USD | ₩50,500 38.12 USD | ₩571B 430.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,250 34.91 USD |
-3.85
|
₩564B 425.99M USD | ₩645K 486.92 USD | ₩40,250 30.38 USD | ₩47,000 35.48 USD | ₩564B 425.99M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩115,900 87.49 USD |
+1.05
|
₩564B 425.58M USD | ₩10K 7.5 USD | ₩114,500 86.43 USD | ₩119,000 89.83 USD | ₩564B 425.58M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩42,300 31.93 USD |
-2.42
|
₩562B 423.94M USD | ₩122K 92.04 USD | ₩40,650 30.68 USD | ₩43,800 33.06 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,400 36.53 USD |
-6.92
|
₩561B 423.81M USD | ₩140K 105.62 USD | ₩47,050 35.52 USD | ₩55,000 41.52 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,850 25.55 USD |
-3.15
|
₩561B 423.77M USD | ₩95K 71.87 USD | ₩32,900 24.83 USD | ₩36,350 27.44 USD | ₩561B 423.77M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,900 63.33 USD |
-4
|
₩547B 412.76M USD | ₩50K 37.62 USD | ₩82,400 62.2 USD | ₩87,800 66.27 USD | ₩547B 412.76M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,800 5.13 USD |
-4.36
|
₩544B 410.59M USD | ₩409K 308.75 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩544B 410.59M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,500 9.44 USD |
-5.02
|
₩540B 407.54M USD | ₩439K 331.27 USD | ₩12,240 9.24 USD | ₩13,440 10.15 USD | ₩540B 407.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩52,700 39.78 USD |
-6.73
|
₩538B 406.39M USD | ₩185K 139.98 USD | ₩50,700 38.27 USD | ₩57,400 43.33 USD | ₩538B 406.39M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩43,250 32.65 USD |
-13.33
|
₩535B 403.58M USD | ₩225K 170.12 USD | ₩42,500 32.08 USD | ₩47,450 35.82 USD | ₩535B 403.58M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,130 10.67 USD |
-3.42
|
₩533B 402.28M USD | ₩355K 267.96 USD | ₩13,890 10.48 USD | ₩14,750 11.13 USD | ₩533B 402.28M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩62,600 47.25 USD |
-0.63
|
₩532B 401.35M USD | ₩117K 88.31 USD | ₩59,000 44.54 USD | ₩63,400 47.86 USD | ₩532B 401.35M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,350 16.87 USD |
-3.46
|
₩531B 400.48M USD | ₩59K 44.47 USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩531B 400.48M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩31,000 23.4 USD |
-0.64
|
₩529B 399.61M USD | ₩121K 91.69 USD | ₩30,350 22.91 USD | ₩32,000 24.15 USD | ₩529B 399.61M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,450 20.72 USD |
-5.67
|
₩528B 398.36M USD | ₩166K 125.25 USD | ₩27,000 20.38 USD | ₩28,950 21.85 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,700 38.27 USD |
0
|
₩524B 395.55M USD | ₩449K 339.19 USD | ₩48,300 36.46 USD | ₩53,800 40.61 USD | ₩524B 395.55M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,870 4.43 USD |
-5.02
|
₩521B 393.16M USD | ₩788K 594.81 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+5.02
|
₩512B 386.75M USD | ₩150K 113.32 USD | ₩38,800 29.29 USD | ₩43,800 33.06 USD | ₩512B 386.75M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,700 52.61 USD |
-1.97
|
₩509B 384.45M USD | ₩36K 27.32 USD | ₩68,200 51.48 USD | ₩71,900 54.27 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,600 41.97 USD |
-3.14
|
₩500B 377.23M USD | ₩115K 86.65 USD | ₩55,400 41.82 USD | ₩58,000 43.78 USD | ₩500B 377.23M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,800 35.33 USD |
-2.19
|
₩499B 376.93M USD | ₩56K 42.55 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩499B 376.93M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,850 7.44 USD |
-2.96
|
₩485B 366.23M USD | ₩105K 79.41 USD | ₩9,800 7.4 USD | ₩10,210 7.71 USD | ₩485B 366.23M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,930 3.72 USD |
-5.01
|
₩480B 362.09M USD | ₩1M 1.06K USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩480B 362.09M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩32,600 24.61 USD |
+2.19
|
₩476B 359.58M USD | ₩1M 827.51 USD | ₩29,600 22.34 USD | ₩32,750 24.72 USD | ₩476B 359.58M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩28,800 21.74 USD |
+3.41
|
₩476B 358.94M USD | ₩289K 217.8 USD | ₩27,850 21.02 USD | ₩30,200 22.8 USD | ₩476B 358.94M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩28,900 21.81 USD |
0
|
₩472B 356.44M USD | ₩347K 261.61 USD | ₩27,500 20.76 USD | ₩31,800 24 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,120 8.39 USD |
-8.33
|
₩471B 355.57M USD | ₩1M 934.49 USD | ₩10,600 8 USD | ₩12,160 9.18 USD | ₩471B 355.57M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,300 10.79 USD |
-2.79
|
₩469B 354.26M USD | ₩181K 136.42 USD | ₩13,960 10.54 USD | ₩14,710 11.1 USD | ₩469B 354.26M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,360 12.35 USD |
+1.24
|
₩469B 353.73M USD | ₩194K 146.11 USD | ₩15,720 11.87 USD | ₩16,490 12.45 USD | ₩469B 353.73M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,230 12.25 USD |
-7.36
|
₩463B 349.56M USD | ₩530K 400.27 USD | ₩15,500 11.7 USD | ₩17,520 13.22 USD | ₩463B 349.56M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,250 34.91 USD |
-1.6
|
₩462B 348.5M USD | ₩25K 19.1 USD | ₩44,300 33.44 USD | ₩47,950 36.19 USD | ₩462B 348.5M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,650 22.38 USD |
-2.31
|
₩455B 343.36M USD | ₩174K 131.47 USD | ₩28,400 21.44 USD | ₩31,100 23.48 USD | ₩455B 343.36M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,750 26.23 USD |
-6.33
|
₩451B 340.36M USD | ₩161K 121.77 USD | ₩33,650 25.4 USD | ₩37,850 28.57 USD | ₩451B 340.36M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
+1
|
₩451B 340.09M USD | ₩3K 2.18 USD | ₩99,500 75.11 USD | ₩101,400 76.54 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,920 14.28 USD |
-1.1
|
₩449B 339.23M USD | ₩173K 130.31 USD | ₩18,650 14.08 USD | ₩19,440 14.67 USD | ₩449B 339.23M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,460 13.93 USD |
-5.62
|
₩446B 336.91M USD | ₩75K 56.46 USD | ₩18,420 13.9 USD | ₩19,600 14.79 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,000 41.52 USD |
-1.96
|
₩441B 332.84M USD | ₩69K 52.08 USD | ₩52,600 39.7 USD | ₩55,700 42.04 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,500 26.8 USD |
-1.93
|
₩440B 332.24M USD | ₩23K 17.56 USD | ₩35,100 26.49 USD | ₩36,800 27.78 USD | ₩440B 332.24M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
-5.08
|
₩437B 330.22M USD | ₩112K 84.88 USD | ₩19,990 15.09 USD | ₩21,800 16.46 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩68,500 51.71 USD |
-8.42
|
₩433B 326.49M USD | ₩89K 67.31 USD | ₩65,300 49.29 USD | ₩78,000 58.88 USD | ₩433B 326.49M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,820 2.88 USD |
-3.29
|
₩431B 325.08M USD | ₩130K 98.01 USD | ₩3,700 2.79 USD | ₩3,950 2.98 USD | ₩431B 325.08M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩22,550 17.02 USD |
-7.77
|
₩420B 317.17M USD | ₩182K 137.14 USD | ₩21,750 16.42 USD | ₩24,650 18.61 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,900 15.78 USD |
-1.65
|
₩418B 315.54M USD | ₩554K 418.38 USD | ₩19,770 14.92 USD | ₩21,950 16.57 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,645 3.51 USD |
-7.01
|
₩417B 315.08M USD | ₩1M 758.13 USD | ₩4,570 3.45 USD | ₩5,120 3.86 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||