$2.25T
시가 총액
$81.75B
총 거래량
BTC 55.95%     ETH 9.10%
지배력

결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
KOSDAQ (1518)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr TLB Co., Ltd 356860.KQ KR ₩85,200 64.31 USD
-5.44
₩874B 659.81M USD ₩114K 86.12 USD ₩85,200 64.31 USD ₩93,000 70.2 USD ₩874B 659.81M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩37,350 28.19 USD
-9.58
₩872B 658.1M USD ₩240K 180.78 USD ₩37,150 28.04 USD ₩40,900 30.87 USD ₩872B 658.1M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩35,150 26.53 USD
-4.87
₩863B 651.72M USD ₩71K 53.61 USD ₩35,100 26.49 USD ₩37,150 28.04 USD ₩863B 651.72M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩123,000 92.84 USD
+6.22
₩854B 645M USD ₩232K 175.18 USD ₩121,500 91.71 USD ₩145,000 109.45 USD ₩854B 645M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,190 10.71 USD
0
₩852B 643.08M USD ₩1M 786.86 USD ₩13,770 10.39 USD ₩14,940 11.28 USD ₩852B 643.08M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,740 6.6 USD
-5.01
₩843B 636.66M USD ₩609K 459.71 USD ₩8,720 6.58 USD ₩9,200 6.94 USD ₩843B 636.66M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩41,150 31.06 USD
-4.53
₩841B 635.08M USD ₩57K 43.16 USD ₩41,000 30.95 USD ₩44,050 33.25 USD ₩841B 635.08M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩22,500 16.98 USD
-8.15
₩838B 632.87M USD ₩116K 87.66 USD ₩22,500 16.98 USD ₩24,500 18.49 USD ₩838B 632.87M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩45,100 34.04 USD
-3.22
₩836B 631.39M USD ₩55K 41.53 USD ₩45,000 33.97 USD ₩47,350 35.74 USD ₩836B 631.39M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩18,190 13.73 USD
-3.3
₩821B 619.39M USD ₩132K 99.26 USD ₩18,130 13.69 USD ₩18,960 14.31 USD ₩821B 619.39M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,050 16.64 USD
+0.68
₩820B 619.06M USD ₩1M 1K USD ₩21,750 16.42 USD ₩25,300 19.1 USD ₩820B 619.06M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩50,400 38.04 USD
-7.69
₩810B 611.07M USD ₩203K 153.29 USD ₩50,400 38.04 USD ₩57,000 43.03 USD ₩810B 611.07M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,200 22.8 USD
-3.36
₩802B 605.4M USD ₩68K 51.54 USD ₩30,150 22.76 USD ₩31,850 24.04 USD ₩802B 605.4M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,990 7.54 USD
-3.01
₩777B 586.46M USD ₩611K 461.5 USD ₩9,930 7.5 USD ₩10,560 7.97 USD ₩777B 586.46M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,640 6.52 USD
-3.04
₩768B 580M USD ₩103K 78.11 USD ₩8,610 6.5 USD ₩9,020 6.81 USD ₩768B 580M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩33,250 25.1 USD
-8.4
₩767B 578.75M USD ₩298K 225.17 USD ₩33,200 25.06 USD ₩37,050 27.97 USD ₩767B 578.75M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩28,850 21.78 USD
-5.56
₩746B 563.31M USD ₩113K 85.47 USD ₩28,750 21.7 USD ₩30,500 23.02 USD ₩746B 563.31M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩35,650 26.91 USD
-2.99
₩740B 558.84M USD ₩32K 24.51 USD ₩35,600 26.87 USD ₩37,050 27.97 USD ₩740B 558.84M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩82,100 61.97 USD
-7.69
₩739B 557.75M USD ₩25K 19.12 USD ₩81,400 61.44 USD ₩90,000 67.94 USD ₩739B 557.75M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩11,470 8.66 USD
-8.82
₩737B 556.09M USD ₩496K 374.38 USD ₩11,460 8.65 USD ₩12,440 9.39 USD ₩737B 556.09M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩26,000 19.63 USD
-2.81
₩725B 547.54M USD ₩88K 66.54 USD ₩25,950 19.59 USD ₩27,450 20.72 USD ₩725B 547.54M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩35,500 26.8 USD
-6.21
₩718B 541.68M USD ₩95K 71.9 USD ₩35,300 26.65 USD ₩39,800 30.04 USD ₩718B 541.68M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,660 14.09 USD
-3.62
₩715B 539.47M USD ₩41K 31.31 USD ₩18,630 14.06 USD ₩19,630 14.82 USD ₩715B 539.47M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩49,800 37.59 USD
-6.57
₩712B 537.09M USD ₩83K 62.99 USD ₩49,750 37.55 USD ₩54,900 41.44 USD ₩712B 537.09M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩34,250 25.85 USD
-14.11
₩705B 531.96M USD ₩1M 943.04 USD ₩34,000 25.66 USD ₩40,150 30.31 USD ₩705B 531.96M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩65,700 49.59 USD
-4.78
₩702B 529.65M USD ₩39K 29.42 USD ₩65,700 49.59 USD ₩69,900 52.76 USD ₩702B 529.65M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩10,270 7.75 USD
-5.67
₩698B 526.63M USD ₩165K 124.5 USD ₩10,200 7.7 USD ₩10,940 8.26 USD ₩698B 526.63M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩12,320 9.3 USD
-3.6
₩695B 524.32M USD ₩1M 762.05 USD ₩12,270 9.26 USD ₩13,510 10.2 USD ₩695B 524.32M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩23,050 17.4 USD
-4.16
₩693B 522.99M USD ₩38K 28.8 USD ₩22,950 17.32 USD ₩24,000 18.12 USD ₩693B 522.99M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩29,850 22.53 USD
-9.94
₩693B 522.84M USD ₩380K 286.92 USD ₩29,800 22.49 USD ₩32,750 24.72 USD ₩693B 522.84M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩32,400 24.46 USD
-2.85
₩679B 512.72M USD ₩390K 294.29 USD ₩32,300 24.38 USD ₩34,850 26.31 USD ₩679B 512.72M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩56,000 42.27 USD
-2.78
₩671B 506.65M USD ₩29K 22.1 USD ₩55,900 42.2 USD ₩59,300 44.76 USD ₩671B 506.65M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩30,400 22.95 USD
-3.19
₩666B 502.79M USD ₩67K 50.45 USD ₩30,200 22.8 USD ₩32,450 24.49 USD ₩666B 502.79M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩17,380 13.12 USD
-5.54
₩665B 501.61M USD ₩190K 143.79 USD ₩17,380 13.12 USD ₩18,420 13.9 USD ₩665B 501.61M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩20,650 15.59 USD
-2.36
₩650B 490.94M USD ₩474K 357.73 USD ₩20,350 15.36 USD ₩22,150 16.72 USD ₩650B 490.94M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,200 7.7 USD
-3.77
₩649B 490.22M USD ₩316K 238.35 USD ₩10,170 7.68 USD ₩10,760 8.12 USD ₩649B 490.22M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩30,350 22.91 USD
-3.19
₩644B 486.45M USD ₩48K 36.22 USD ₩30,300 22.87 USD ₩32,250 24.34 USD ₩644B 486.45M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩66,900 50.5 USD
-6.69
₩644B 486.18M USD ₩62K 46.84 USD ₩66,700 50.35 USD ₩71,600 54.05 USD ₩644B 486.18M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,600 33.67 USD
-4.19
₩641B 483.84M USD ₩45K 33.96 USD ₩44,500 33.59 USD ₩46,850 35.36 USD ₩641B 483.84M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩28,200 21.29 USD
-5.99
₩631B 476.27M USD ₩441K 333.13 USD ₩28,050 21.17 USD ₩30,250 22.83 USD ₩631B 476.27M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩48,800 36.84 USD
-1.72
₩631B 475.96M USD ₩42K 31.34 USD ₩48,450 36.57 USD ₩50,700 38.27 USD ₩631B 475.96M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩47,050 35.52 USD
-3.98
₩616B 464.91M USD ₩11K 8.52 USD ₩47,000 35.48 USD ₩49,500 37.36 USD ₩616B 464.91M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩50,500 38.12 USD
-4.36
₩615B 464.45M USD ₩170K 128.53 USD ₩49,050 37.02 USD ₩53,000 40.01 USD ₩615B 464.45M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩45,550 34.38 USD
-1.83
₩608B 458.72M USD ₩80K 60.66 USD ₩45,500 34.35 USD ₩50,000 37.74 USD ₩608B 458.72M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩41,600 31.4 USD
-3.26
₩589B 444.88M USD ₩108K 81.83 USD ₩41,550 31.36 USD ₩45,250 34.16 USD ₩589B 444.88M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩29,350 22.15 USD
-7.12
₩585B 441.44M USD ₩88K 66.62 USD ₩29,150 22 USD ₩31,350 23.66 USD ₩585B 441.44M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,280 7 USD
-0.75
₩584B 440.52M USD ₩78K 59.15 USD ₩9,110 6.88 USD ₩9,360 7.07 USD ₩584B 440.52M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩12,820 9.68 USD
-6.08
₩582B 439.69M USD ₩414K 312.62 USD ₩12,790 9.65 USD ₩13,840 10.45 USD ₩582B 439.69M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩48,800 36.84 USD
-6.15
₩581B 438.39M USD ₩39K 29.59 USD ₩48,800 36.84 USD ₩52,600 39.7 USD ₩581B 438.39M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩45,800 34.57 USD
-7.47
₩577B 435.88M USD ₩67K 50.31 USD ₩45,650 34.46 USD ₩50,500 38.12 USD ₩577B 435.88M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩13,840 10.45 USD
-5.27
₩576B 435.01M USD ₩86K 65.25 USD ₩13,740 10.37 USD ₩14,730 11.12 USD ₩576B 435.01M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩8,000 6.04 USD
-7.51
₩575B 434.06M USD ₩209K 158.02 USD ₩7,920 5.98 USD ₩8,610 6.5 USD ₩575B 434.06M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩117,000 88.32 USD
+2.01
₩569B 429.62M USD ₩7K 5 USD ₩114,500 86.43 USD ₩119,000 89.83 USD ₩569B 429.62M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩12,870 9.71 USD
-7.41
₩566B 427.01M USD ₩165K 124.6 USD ₩12,800 9.66 USD ₩13,800 10.42 USD ₩566B 427.01M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩16,710 12.61 USD
-4.13
₩565B 426.38M USD ₩61K 46.14 USD ₩16,700 12.61 USD ₩17,950 13.55 USD ₩565B 426.38M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩33,700 25.44 USD
-3.57
₩559B 421.89M USD ₩52K 39.45 USD ₩33,700 25.44 USD ₩36,350 27.44 USD ₩559B 421.89M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩48,050 36.27 USD
-7.6
₩557B 420.75M USD ₩86K 64.92 USD ₩48,050 36.27 USD ₩55,000 41.52 USD ₩557B 420.75M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩84,300 63.63 USD
-3.55
₩549B 414.73M USD ₩19K 14.43 USD ₩84,100 63.48 USD ₩87,800 66.27 USD ₩549B 414.73M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩40,800 30.8 USD
-5.88
₩542B 408.91M USD ₩57K 42.86 USD ₩40,700 30.72 USD ₩43,800 33.06 USD ₩542B 408.91M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,730 5.08 USD
-5.34
₩538B 406.36M USD ₩267K 201.32 USD ₩6,720 5.07 USD ₩7,090 5.35 USD ₩538B 406.36M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩43,150 32.57 USD
-13.54
₩533B 402.65M USD ₩154K 116.24 USD ₩43,050 32.5 USD ₩47,450 35.82 USD ₩533B 402.65M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩12,320 9.3 USD
-6.36
₩532B 401.68M USD ₩284K 214.19 USD ₩12,320 9.3 USD ₩13,440 10.15 USD ₩532B 401.68M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩52,000 39.25 USD
-7.96
₩531B 400.99M USD ₩84K 63.3 USD ₩51,900 39.18 USD ₩57,400 43.33 USD ₩531B 400.99M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,980 10.55 USD
-4.44
₩527B 398.01M USD ₩232K 174.85 USD ₩13,970 10.55 USD ₩14,750 11.13 USD ₩527B 398.01M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,940 4.48 USD
-3.88
₩527B 397.85M USD ₩416K 314.32 USD ₩5,930 4.48 USD ₩6,280 4.74 USD ₩527B 397.85M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,200 16.76 USD
-4.1
₩527B 397.79M USD ₩25K 18.94 USD ₩22,100 16.68 USD ₩23,650 17.85 USD ₩527B 397.79M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩30,700 23.17 USD
-1.6
₩524B 395.74M USD ₩81K 61.02 USD ₩30,450 22.98 USD ₩32,000 24.15 USD ₩524B 395.74M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩27,250 20.57 USD
-6.36
₩524B 395.46M USD ₩97K 72.9 USD ₩27,000 20.38 USD ₩28,950 21.85 USD ₩524B 395.46M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩50,300 37.97 USD
-0.79
₩520B 392.43M USD ₩322K 242.96 USD ₩48,300 36.46 USD ₩53,800 40.61 USD ₩520B 392.43M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩60,200 45.44 USD
-4.44
₩511B 385.96M USD ₩70K 52.92 USD ₩59,500 44.91 USD ₩63,000 47.55 USD ₩511B 385.96M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩69,000 52.08 USD
-2.95
₩504B 380.59M USD ₩20K 14.98 USD ₩68,400 51.63 USD ₩71,900 54.27 USD ₩504B 380.59M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,300 31.17 USD
-14.14
₩504B 380.4M USD ₩463K 349.22 USD ₩41,050 30.99 USD ₩47,000 35.48 USD ₩504B 380.4M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩55,800 42.12 USD
-2.79
₩502B 378.59M USD ₩19K 14.47 USD ₩55,800 42.12 USD ₩58,000 43.78 USD ₩502B 378.59M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩46,600 35.18 USD
-2.61
₩497B 375.32M USD ₩27K 20.27 USD ₩46,600 35.18 USD ₩48,700 36.76 USD ₩497B 375.32M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,940 7.5 USD
-2.07
₩490B 369.58M USD ₩58K 43.6 USD ₩9,870 7.45 USD ₩10,210 7.71 USD ₩490B 369.58M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,890 3.69 USD
-5.78
₩476B 359.15M USD ₩707K 533.82 USD ₩4,875 3.68 USD ₩5,180 3.91 USD ₩476B 359.15M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩39,050 29.48 USD
-4.28
₩467B 352.45M USD ₩53K 39.79 USD ₩38,800 29.29 USD ₩41,050 30.99 USD ₩467B 352.45M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,220 10.73 USD
-3.33
₩467B 352.27M USD ₩103K 77.89 USD ₩14,150 10.68 USD ₩14,710 11.1 USD ₩467B 352.27M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩28,200 21.29 USD
+1.26
₩466B 351.46M USD ₩213K 160.78 USD ₩28,100 21.21 USD ₩30,200 22.8 USD ₩466B 351.46M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩16,140 12.18 USD
-0.12
₩462B 348.98M USD ₩115K 86.64 USD ₩15,720 11.87 USD ₩16,490 12.45 USD ₩462B 348.98M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩15,990 12.07 USD
-8.73
₩456B 344.39M USD ₩351K 265.28 USD ₩15,840 11.96 USD ₩17,520 13.22 USD ₩456B 344.39M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩10,745 8.11 USD
-11.42
₩455B 343.58M USD ₩819K 617.85 USD ₩10,700 8.08 USD ₩12,160 9.18 USD ₩455B 343.58M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩27,850 21.02 USD
-3.63
₩455B 343.49M USD ₩260K 196.31 USD ₩27,750 20.95 USD ₩31,800 24 USD ₩455B 343.49M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩71,600 54.05 USD
-4.28
₩452B 341.26M USD ₩46K 34.52 USD ₩71,100 53.67 USD ₩78,000 58.88 USD ₩452B 341.26M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩45,100 34.04 USD
-4.04
₩450B 339.83M USD ₩17K 12.92 USD ₩45,100 34.04 USD ₩47,950 36.19 USD ₩450B 339.83M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩18,620 14.06 USD
-4.81
₩450B 339.83M USD ₩38K 28.35 USD ₩18,610 14.05 USD ₩19,600 14.79 USD ₩450B 339.83M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩34,600 26.12 USD
-6.75
₩449B 338.89M USD ₩83K 62.68 USD ₩34,300 25.89 USD ₩37,850 28.57 USD ₩449B 338.89M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩18,790 14.18 USD
-1.78
₩446B 336.9M USD ₩65K 49.42 USD ₩18,690 14.11 USD ₩19,440 14.67 USD ₩446B 336.9M USD 0 ₩0 0 USD
kr Amotech Co., Ltd. 052710.KQ KR ₩30,500 23.02 USD
-4.39
₩446B 336.42M USD ₩716K 540.8 USD ₩29,750 22.46 USD ₩32,450 24.49 USD ₩446B 336.42M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩99,900 75.41 USD
-0.1
₩446B 336.39M USD ₩2K 1.64 USD ₩99,500 75.11 USD ₩101,400 76.54 USD ₩446B 336.39M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩28,750 21.7 USD
-5.27
₩441B 332.94M USD ₩96K 72.54 USD ₩28,750 21.7 USD ₩31,100 23.48 USD ₩441B 332.94M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩35,400 26.72 USD
-2.21
₩439B 331.3M USD ₩14K 10.46 USD ₩35,400 26.72 USD ₩36,800 27.78 USD ₩439B 331.3M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩20,400 15.4 USD
-5.77
₩434B 327.81M USD ₩60K 45.57 USD ₩20,300 15.32 USD ₩21,800 16.46 USD ₩434B 327.81M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,500 40.38 USD
-4.63
₩429B 323.76M USD ₩54K 40.85 USD ₩52,600 39.7 USD ₩55,400 41.82 USD ₩429B 323.76M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,760 2.84 USD
-4.81
₩424B 319.98M USD ₩79K 59.3 USD ₩3,700 2.79 USD ₩3,950 2.98 USD ₩424B 319.98M USD 0 ₩0 0 USD
kr GAMSUNG Corporation Co., Ltd. 036620.KQ KR ₩4,690 3.54 USD
-6.11
₩421B 318.13M USD ₩559K 422.16 USD ₩4,685 3.54 USD ₩5,120 3.86 USD ₩421B 318.13M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩22,450 16.95 USD
-8.18
₩418B 315.76M USD ₩104K 78.48 USD ₩22,400 16.91 USD ₩24,650 18.61 USD ₩418B 315.76M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,180 9.95 USD
-4.49
₩415B 313.41M USD ₩82K 62.18 USD ₩13,090 9.88 USD ₩13,880 10.48 USD ₩415B 313.41M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency