결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩63,700 48.08 USD |
+1.27
|
₩762B 575.38M USD | ₩19K 14.06 USD | ₩63,000 47.55 USD | ₩64,900 48.99 USD | ₩762B 575.38M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,050 58.91 USD |
-0.95
|
₩761B 574.42M USD | ₩139K 104.93 USD | ₩77,100 58.2 USD | ₩80,100 60.46 USD | ₩761B 574.42M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,430 6.36 USD |
+1.08
|
₩758B 572.47M USD | ₩256K 193.17 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩758B 572.47M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩36,850 27.82 USD |
+8.38
|
₩743B 560.74M USD | ₩558K 421.1 USD | ₩33,300 25.14 USD | ₩37,750 28.5 USD | ₩743B 560.74M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩37,900 28.61 USD |
-2.82
|
₩731B 551.84M USD | ₩78K 58.56 USD | ₩37,350 28.19 USD | ₩39,000 29.44 USD | ₩731B 551.84M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩18,170 13.72 USD |
+1
|
₩696B 525.3M USD | ₩91K 68.53 USD | ₩17,810 13.44 USD | ₩18,320 13.83 USD | ₩696B 525.3M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,200 23.55 USD |
-1.42
|
₩692B 522.3M USD | ₩141K 106.77 USD | ₩31,100 23.48 USD | ₩32,100 24.23 USD | ₩692B 522.3M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩71,100 53.67 USD |
-0.97
|
₩691B 521.8M USD | ₩623K 469.92 USD | ₩64,800 48.91 USD | ₩72,100 54.42 USD | ₩691B 521.8M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,400 15.4 USD |
0
|
₩687B 518.67M USD | ₩178K 134.06 USD | ₩20,000 15.1 USD | ₩20,600 15.55 USD | ₩687B 518.67M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,820 6.66 USD |
+0.68
|
₩687B 518.44M USD | ₩220K 166.2 USD | ₩8,770 6.62 USD | ₩8,910 6.73 USD | ₩687B 518.44M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,000 18.12 USD |
-0.83
|
₩682B 515.11M USD | ₩19K 14.19 USD | ₩23,750 17.93 USD | ₩24,150 18.23 USD | ₩682B 515.11M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩54,900 41.44 USD |
+1.86
|
₩669B 504.75M USD | ₩47K 35.49 USD | ₩53,900 40.69 USD | ₩56,700 42.8 USD | ₩669B 504.75M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩46,600 35.18 USD |
-4.9
|
₩666B 502.58M USD | ₩83K 62.57 USD | ₩46,350 34.99 USD | ₩48,650 36.72 USD | ₩666B 502.58M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩62,200 46.95 USD |
+11.49
|
₩665B 501.64M USD | ₩2M 1.16K USD | ₩56,900 42.95 USD | ₩65,000 49.06 USD | ₩665B 501.64M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩66,900 50.5 USD |
+0.3
|
₩664B 501.45M USD | ₩25K 19.08 USD | ₩66,000 49.82 USD | ₩68,400 51.63 USD | ₩664B 501.45M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,930 12.02 USD |
+1.01
|
₩663B 500.7M USD | ₩528K 398.85 USD | ₩15,710 11.86 USD | ₩16,490 12.45 USD | ₩663B 500.7M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩46,000 34.72 USD |
+1.55
|
₩662B 499.5M USD | ₩43K 32.49 USD | ₩45,300 34.19 USD | ₩46,300 34.95 USD | ₩662B 499.5M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩64,100 48.39 USD |
-0.31
|
₩659B 497.51M USD | ₩22K 16.73 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩659B 497.51M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,400 39.55 USD |
+4.59
|
₩650B 490.4M USD | ₩46K 35.03 USD | ₩49,700 37.52 USD | ₩53,000 40.01 USD | ₩650B 490.4M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩25,000 18.87 USD |
-1.96
|
₩647B 488.14M USD | ₩61K 45.8 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩647B 488.14M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,010 12.08 USD |
-2.85
|
₩638B 481.23M USD | ₩121K 91.19 USD | ₩16,000 12.08 USD | ₩16,840 12.71 USD | ₩638B 481.23M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩57,600 43.48 USD |
+1.05
|
₩631B 476.15M USD | ₩13K 9.49 USD | ₩56,700 42.8 USD | ₩58,200 43.93 USD | ₩631B 476.15M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,930 9.76 USD |
+1.41
|
₩629B 474.86M USD | ₩48K 35.95 USD | ₩12,600 9.51 USD | ₩13,180 9.95 USD | ₩629B 474.86M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩16,290 12.3 USD |
+4.29
|
₩614B 463.77M USD | ₩377K 284.37 USD | ₩15,650 11.81 USD | ₩16,390 12.37 USD | ₩614B 463.77M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩7,010 5.29 USD |
+2.49
|
₩607B 458.39M USD | ₩673K 507.96 USD | ₩6,820 5.15 USD | ₩7,060 5.33 USD | ₩607B 458.39M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩24,950 18.83 USD |
+3.53
|
₩603B 454.95M USD | ₩74K 56.03 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩603B 454.95M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,500 20 USD |
+0.38
|
₩595B 449.42M USD | ₩13K 9.69 USD | ₩26,350 19.89 USD | ₩26,800 20.23 USD | ₩595B 449.42M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩69,200 52.23 USD |
+5.63
|
₩594B 448.18M USD | ₩56K 42.06 USD | ₩65,500 49.44 USD | ₩71,000 53.59 USD | ₩594B 448.18M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩24,550 18.53 USD |
+7.46
|
₩590B 445.06M USD | ₩209K 157.94 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩590B 445.06M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩54,500 41.14 USD |
-2.85
|
₩588B 443.7M USD | ₩34K 25.81 USD | ₩54,200 40.91 USD | ₩56,900 42.95 USD | ₩588B 443.7M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩7,020 5.3 USD |
+2.94
|
₩585B 441.59M USD | ₩86K 65.19 USD | ₩6,780 5.12 USD | ₩7,120 5.37 USD | ₩585B 441.59M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,400 27.48 USD |
-0.27
|
₩585B 441.33M USD | ₩57K 42.91 USD | ₩36,100 27.25 USD | ₩36,950 27.89 USD | ₩585B 441.33M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,900 45.97 USD |
+0.33
|
₩581B 438.55M USD | ₩39K 29.08 USD | ₩60,400 45.59 USD | ₩61,400 46.35 USD | ₩581B 438.55M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,550 20.8 USD |
+1.66
|
₩577B 435.33M USD | ₩24K 17.95 USD | ₩26,650 20.12 USD | ₩27,850 21.02 USD | ₩577B 435.33M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,900 12.76 USD |
+4
|
₩576B 434.99M USD | ₩51K 38.43 USD | ₩16,110 12.16 USD | ₩17,080 12.89 USD | ₩576B 434.99M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,650 19.36 USD |
+0.79
|
₩575B 434.28M USD | ₩176K 132.53 USD | ₩24,400 18.42 USD | ₩25,850 19.51 USD | ₩575B 434.28M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩9,030 6.82 USD |
+1.12
|
₩575B 433.97M USD | ₩58K 44.05 USD | ₩8,930 6.74 USD | ₩9,120 6.88 USD | ₩575B 433.97M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,400 37.29 USD |
-0.3
|
₩573B 432.57M USD | ₩15K 11.39 USD | ₩48,650 36.72 USD | ₩49,800 37.59 USD | ₩573B 432.57M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩21,600 16.3 USD |
-6.7
|
₩568B 428.61M USD | ₩374K 281.96 USD | ₩21,050 15.89 USD | ₩21,900 16.53 USD | ₩568B 428.61M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,170 12.96 USD |
+0.59
|
₩563B 424.99M USD | ₩109K 82.24 USD | ₩16,950 12.79 USD | ₩17,380 13.12 USD | ₩563B 424.99M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,170 5.41 USD |
+1.13
|
₩555B 418.7M USD | ₩129K 97.45 USD | ₩7,060 5.33 USD | ₩7,280 5.5 USD | ₩555B 418.7M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩35,250 26.61 USD |
-7.36
|
₩547B 413.03M USD | ₩744K 561.42 USD | ₩35,100 26.49 USD | ₩38,200 28.83 USD | ₩547B 413.03M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,620 14.81 USD |
+0.36
|
₩545B 411.55M USD | ₩114K 85.69 USD | ₩19,235 14.52 USD | ₩19,900 15.02 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,110 4.61 USD |
+1.67
|
₩536B 404.5M USD | ₩175K 132.33 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩536B 404.5M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩29,800 22.49 USD |
+3.29
|
₩533B 402.1M USD | ₩545K 411.06 USD | ₩28,250 21.32 USD | ₩30,050 22.68 USD | ₩533B 402.1M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,335 3.27 USD |
+2.24
|
₩528B 398.71M USD | ₩276K 208.42 USD | ₩4,240 3.2 USD | ₩4,390 3.31 USD | ₩528B 398.71M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,570 4.96 USD |
+0.61
|
₩526B 396.7M USD | ₩344K 259.65 USD | ₩6,470 4.88 USD | ₩6,690 5.05 USD | ₩526B 396.7M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩23,650 17.85 USD |
+12.35
|
₩523B 394.47M USD | ₩3M 2.12K USD | ₩21,300 16.08 USD | ₩24,200 18.27 USD | ₩523B 394.47M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩41,600 31.4 USD |
-2
|
₩513B 387.34M USD | ₩21K 16.13 USD | ₩41,500 31.33 USD | ₩42,250 31.89 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,550 5.7 USD |
-1.18
|
₩513B 387.15M USD | ₩181K 136.72 USD | ₩7,500 5.66 USD | ₩7,830 5.91 USD | ₩513B 387.15M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,000 16.61 USD |
-0.23
|
₩510B 385.34M USD | ₩426K 321.92 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩510B 385.34M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩11,990 9.05 USD |
+0.76
|
₩510B 384.64M USD | ₩404K 305.11 USD | ₩11,420 8.62 USD | ₩12,300 9.28 USD | ₩510B 384.64M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩41,650 31.44 USD |
+1.96
|
₩508B 383.39M USD | ₩13K 9.77 USD | ₩40,900 30.87 USD | ₩42,250 31.89 USD | ₩508B 383.39M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,700 19.4 USD |
+0.59
|
₩508B 383.22M USD | ₩139K 104.83 USD | ₩25,600 19.32 USD | ₩26,700 20.15 USD | ₩508B 383.22M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,280 3.99 USD |
+3.53
|
₩507B 382.77M USD | ₩373K 281.87 USD | ₩5,100 3.85 USD | ₩5,340 4.03 USD | ₩507B 382.77M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩34,000 25.66 USD |
+1.65
|
₩507B 382.54M USD | ₩631K 476.36 USD | ₩32,900 24.83 USD | ₩35,250 26.61 USD | ₩507B 382.54M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩48,650 36.72 USD |
+2.64
|
₩504B 380.47M USD | ₩59K 44.7 USD | ₩47,550 35.89 USD | ₩49,300 37.21 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,490 4.14 USD |
+3.58
|
₩499B 376.69M USD | ₩265K 200.24 USD | ₩5,250 3.96 USD | ₩5,530 4.17 USD | ₩499B 376.69M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩25,850 19.51 USD |
+5.31
|
₩494B 372.55M USD | ₩232K 175.16 USD | ₩24,400 18.42 USD | ₩26,450 19.97 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩30,750 23.21 USD |
-0.32
|
₩491B 370.71M USD | ₩58K 43.67 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩491B 370.71M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩15,220 11.49 USD |
+4.39
|
₩485B 365.89M USD | ₩221K 166.93 USD | ₩14,710 11.1 USD | ₩15,320 11.56 USD | ₩485B 365.89M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩69,000 52.08 USD |
-0.29
|
₩484B 365.66M USD | ₩14K 10.43 USD | ₩67,500 50.95 USD | ₩69,900 52.76 USD | ₩484B 365.66M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩8,010 6.05 USD |
-0.25
|
₩483B 364.51M USD | ₩849K 641.16 USD | ₩7,880 5.95 USD | ₩8,100 6.11 USD | ₩483B 364.51M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩15,060 11.37 USD |
-3.15
|
₩474B 358.04M USD | ₩450K 339.98 USD | ₩14,970 11.3 USD | ₩15,570 11.75 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,890 9.73 USD |
+2.79
|
₩472B 356.35M USD | ₩167K 125.9 USD | ₩12,660 9.56 USD | ₩12,980 9.8 USD | ₩472B 356.35M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,550 33.63 USD |
+2.06
|
₩472B 356.05M USD | ₩10K 7.3 USD | ₩43,500 32.84 USD | ₩44,650 33.7 USD | ₩472B 356.05M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,050 13.62 USD |
-2.38
|
₩472B 355.92M USD | ₩808K 609.81 USD | ₩17,970 13.56 USD | ₩18,880 14.25 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩51,000 38.5 USD |
+0.59
|
₩471B 355.63M USD | ₩4K 2.75 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,950 18.83 USD |
+2.46
|
₩470B 354.47M USD | ₩108K 81.88 USD | ₩24,100 18.19 USD | ₩25,250 19.06 USD | ₩470B 354.47M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩25,050 18.91 USD |
-4.75
|
₩463B 349.27M USD | ₩36K 27.06 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩463B 349.27M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩37,200 28.08 USD |
+14.79
|
₩462B 348.85M USD | ₩444K 335.32 USD | ₩33,000 24.91 USD | ₩38,150 28.8 USD | ₩462B 348.85M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,700 6.57 USD |
+4.06
|
₩462B 348.85M USD | ₩180K 135.97 USD | ₩8,360 6.31 USD | ₩8,820 6.66 USD | ₩462B 348.85M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩10,040 7.58 USD |
+4.58
|
₩459B 346.65M USD | ₩56K 42.62 USD | ₩9,600 7.25 USD | ₩10,200 7.7 USD | ₩459B 346.65M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩16,640 12.56 USD |
-0.6
|
₩459B 346.49M USD | ₩54K 40.51 USD | ₩16,540 12.48 USD | ₩16,910 12.76 USD | ₩459B 346.49M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,130 8.4 USD |
+0.72
|
₩457B 345.21M USD | ₩256K 193.56 USD | ₩11,080 8.36 USD | ₩11,540 8.71 USD | ₩457B 345.21M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩100,600 75.94 USD |
+0.6
|
₩449B 338.74M USD | ₩465 0.35 USD | ₩99,700 75.26 USD | ₩101,000 76.24 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,960 9.03 USD |
+0.5
|
₩449B 338.65M USD | ₩192K 144.85 USD | ₩11,880 8.97 USD | ₩12,180 9.19 USD | ₩449B 338.65M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,190 4.67 USD |
+2.15
|
₩440B 331.84M USD | ₩71K 53.57 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩440B 331.84M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩49,350 37.25 USD |
-4.36
|
₩434B 327.74M USD | ₩120K 90.8 USD | ₩48,100 36.31 USD | ₩55,800 42.12 USD | ₩434B 327.74M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩34,100 25.74 USD |
-0.15
|
₩432B 326.27M USD | ₩9K 6.56 USD | ₩33,150 25.02 USD | ₩34,650 26.16 USD | ₩432B 326.27M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,150 19.74 USD |
-1.51
|
₩432B 325.91M USD | ₩96K 72.37 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩432B 325.91M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,230 10.74 USD |
-1.66
|
₩431B 325.66M USD | ₩76K 57.44 USD | ₩13,970 10.55 USD | ₩14,470 10.92 USD | ₩431B 325.66M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,850 31.59 USD |
+0.36
|
₩431B 325.38M USD | ₩7K 5.05 USD | ₩41,400 31.25 USD | ₩42,150 31.82 USD | ₩431B 325.38M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,440 5.62 USD |
+5.08
|
₩424B 320.42M USD | ₩931K 702.64 USD | ₩6,830 5.16 USD | ₩7,570 5.71 USD | ₩424B 320.42M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩38,500 29.06 USD |
+5.48
|
₩422B 318.65M USD | ₩59K 44.78 USD | ₩36,000 27.17 USD | ₩38,550 29.1 USD | ₩422B 318.65M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩374 0.28 USD |
-0.27
|
₩422B 318.28M USD | ₩531K 401.05 USD | ₩368 0.28 USD | ₩377 0.28 USD | ₩422B 318.28M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,350 25.17 USD |
-2.62
|
₩420B 317.39M USD | ₩66K 50.19 USD | ₩32,850 24.8 USD | ₩34,400 25.97 USD | ₩420B 317.39M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,180 11.46 USD |
-3.13
|
₩420B 316.72M USD | ₩183K 138.43 USD | ₩15,030 11.35 USD | ₩15,620 11.79 USD | ₩420B 316.72M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩85,850 64.8 USD |
-4.51
|
₩415B 313.44M USD | ₩17K 12.79 USD | ₩85,800 64.76 USD | ₩90,000 67.94 USD | ₩415B 313.44M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩36,650 27.66 USD |
+2.66
|
₩414B 312.77M USD | ₩101K 75.98 USD | ₩35,500 26.8 USD | ₩37,250 28.12 USD | ₩414B 312.77M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,550 17.78 USD |
+2.4
|
₩413B 311.93M USD | ₩79K 59.9 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩413B 311.93M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩37,400 28.23 USD |
-3.36
|
₩412B 311.19M USD | ₩60K 45.36 USD | ₩37,200 28.08 USD | ₩38,900 29.36 USD | ₩412B 311.19M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,560 14.76 USD |
+2.19
|
₩411B 310.47M USD | ₩45K 33.96 USD | ₩18,580 14.02 USD | ₩19,680 14.86 USD | ₩411B 310.47M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,050 15.13 USD |
+0.55
|
₩410B 309.15M USD | ₩56K 42.34 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩410B 309.15M USD | 0 | ₩0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,340 7.81 USD |
+15.92
|
₩406B 306.19M USD | ₩3M 1.95K USD | ₩9,120 6.88 USD | ₩10,460 7.9 USD | ₩406B 306.19M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,570 13.26 USD |
+2.51
|
₩405B 305.82M USD | ₩85K 64.32 USD | ₩16,630 12.55 USD | ₩17,830 13.46 USD | ₩405B 305.82M USD | 0 | ₩0 0 USD | |
| SillaJen, Inc. 215600.KQ | ₩2,925 2.21 USD |
+2.81
|
₩404B 304.98M USD | ₩658K 496.37 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,710 4.31 USD |
+2.88
|
₩401B 302.88M USD | ₩366K 276.45 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩30,750 23.21 USD |
+0.82
|
₩399B 301.44M USD | ₩196K 148.14 USD | ₩29,750 22.46 USD | ₩32,100 24.23 USD | ₩399B 301.44M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||