$2.24T
시가 총액
$80.96B
총 거래량
BTC 55.97%     ETH 9.12%
지배력

결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
KOSDAQ (1518)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr TLB Co., Ltd 356860.KQ KR ₩86,200 65.07 USD
-4.33
₩884B 667.55M USD ₩137K 103.71 USD ₩84,300 63.63 USD ₩93,000 70.2 USD ₩884B 667.55M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩36,800 27.78 USD
-10.88
₩859B 648.41M USD ₩291K 219.85 USD ₩36,600 27.63 USD ₩40,900 30.87 USD ₩859B 648.41M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩34,900 26.34 USD
-5.55
₩857B 647.08M USD ₩88K 66.31 USD ₩34,800 26.27 USD ₩37,150 28.04 USD ₩857B 647.08M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩14,260 10.76 USD
+0.49
₩856B 646.25M USD ₩1M 918.84 USD ₩13,770 10.39 USD ₩14,940 11.28 USD ₩856B 646.25M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩121,300 91.56 USD
+4.76
₩843B 636.09M USD ₩242K 183.04 USD ₩121,000 91.34 USD ₩145,000 109.45 USD ₩843B 636.09M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,690 6.56 USD
-5.54
₩839B 633.02M USD ₩743K 560.54 USD ₩8,600 6.49 USD ₩9,200 6.94 USD ₩839B 633.02M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩40,850 30.84 USD
-5.22
₩835B 630.45M USD ₩67K 50.83 USD ₩40,700 30.72 USD ₩44,050 33.25 USD ₩835B 630.45M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩22,250 16.8 USD
-9.2
₩829B 625.84M USD ₩138K 103.93 USD ₩22,200 16.76 USD ₩24,500 18.49 USD ₩829B 625.84M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩44,650 33.7 USD
-4.18
₩828B 625.09M USD ₩69K 52.03 USD ₩44,550 33.63 USD ₩47,350 35.74 USD ₩828B 625.09M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩17,960 13.56 USD
-4.52
₩810B 611.56M USD ₩164K 123.75 USD ₩17,950 13.55 USD ₩18,960 14.31 USD ₩810B 611.56M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩50,400 38.04 USD
-7.69
₩810B 611.07M USD ₩237K 178.95 USD ₩49,800 37.59 USD ₩57,000 43.03 USD ₩810B 611.07M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩21,600 16.3 USD
-1.37
₩803B 606.42M USD ₩2M 1.22K USD ₩21,350 16.12 USD ₩25,300 19.1 USD ₩803B 606.42M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,150 22.76 USD
-3.52
₩801B 604.4M USD ₩83K 62.4 USD ₩30,000 22.65 USD ₩31,850 24.04 USD ₩801B 604.4M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,950 7.51 USD
-3.4
₩774B 584.11M USD ₩701K 529.02 USD ₩9,900 7.47 USD ₩10,560 7.97 USD ₩774B 584.11M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,570 6.47 USD
-3.82
₩762B 575.3M USD ₩132K 99.44 USD ₩8,560 6.46 USD ₩9,020 6.81 USD ₩762B 575.3M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,850 24.8 USD
-9.5
₩757B 571.78M USD ₩344K 259.56 USD ₩32,550 24.57 USD ₩37,050 27.97 USD ₩757B 571.78M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩28,700 21.66 USD
-6.07
₩742B 560.38M USD ₩133K 100.17 USD ₩28,600 21.59 USD ₩30,500 23.02 USD ₩742B 560.38M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩35,700 26.95 USD
-2.86
₩741B 559.62M USD ₩42K 31.91 USD ₩35,400 26.72 USD ₩37,050 27.97 USD ₩741B 559.62M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩81,800 61.75 USD
-7.99
₩736B 555.71M USD ₩30K 22.72 USD ₩81,400 61.44 USD ₩90,000 67.94 USD ₩736B 555.71M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩11,310 8.54 USD
-10.1
₩726B 548.33M USD ₩591K 446.41 USD ₩11,310 8.54 USD ₩12,440 9.39 USD ₩726B 548.33M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩25,750 19.44 USD
-3.75
₩718B 542.27M USD ₩106K 79.68 USD ₩25,650 19.36 USD ₩27,450 20.72 USD ₩718B 542.27M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩35,150 26.53 USD
-7.14
₩711B 536.34M USD ₩107K 80.96 USD ₩34,600 26.12 USD ₩39,800 30.04 USD ₩711B 536.34M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,530 13.99 USD
-4.28
₩710B 535.71M USD ₩65K 48.94 USD ₩17,600 13.29 USD ₩19,630 14.82 USD ₩710B 535.71M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩49,350 37.33 USD
-7.22
₩707B 533.32M USD ₩101K 75.05 USD ₩49,350 37.25 USD ₩54,900 41.44 USD ₩707B 533.32M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩30,350 22.91 USD
-8.45
₩704B 531.6M USD ₩459K 346.22 USD ₩29,350 22.15 USD ₩32,750 24.72 USD ₩704B 531.6M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩10,220 7.71 USD
-6.15
₩694B 524.07M USD ₩184K 138.62 USD ₩10,130 7.65 USD ₩10,940 8.26 USD ₩694B 524.07M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩23,050 17.4 USD
-4.16
₩693B 522.99M USD ₩48K 35.86 USD ₩22,950 17.32 USD ₩24,000 18.12 USD ₩693B 522.99M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩33,650 25.4 USD
-15.58
₩692B 522.64M USD ₩1M 1.04K USD ₩33,400 25.21 USD ₩40,150 30.31 USD ₩692B 522.64M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩64,400 48.61 USD
-6.67
₩688B 519.17M USD ₩62K 46.63 USD ₩64,400 48.61 USD ₩69,900 52.76 USD ₩688B 519.17M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩12,130 9.16 USD
-5.08
₩684B 516.24M USD ₩1M 831.72 USD ₩12,120 9.15 USD ₩13,510 10.2 USD ₩684B 516.24M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩32,000 24.15 USD
-4.05
₩671B 506.39M USD ₩469K 354.24 USD ₩31,700 23.93 USD ₩34,850 26.31 USD ₩671B 506.39M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩55,300 41.74 USD
-3.99
₩663B 500.31M USD ₩40K 30.27 USD ₩55,000 41.52 USD ₩59,300 44.76 USD ₩663B 500.31M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩30,200 22.8 USD
-3.82
₩662B 499.48M USD ₩82K 61.67 USD ₩30,100 22.72 USD ₩32,450 24.49 USD ₩662B 499.48M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩17,280 13.04 USD
-6.08
₩661B 498.73M USD ₩233K 176.14 USD ₩17,210 12.99 USD ₩18,420 13.9 USD ₩661B 498.73M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,210 7.71 USD
-3.68
₩650B 490.7M USD ₩334K 252.48 USD ₩10,160 7.67 USD ₩10,760 8.12 USD ₩650B 490.7M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩20,450 15.44 USD
-3.32
₩644B 486.19M USD ₩537K 405.11 USD ₩20,250 15.29 USD ₩22,150 16.72 USD ₩644B 486.19M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,750 33.78 USD
-3.87
₩643B 485.47M USD ₩59K 44.39 USD ₩44,000 33.21 USD ₩46,850 35.36 USD ₩643B 485.47M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩66,700 50.35 USD
-6.96
₩642B 484.73M USD ₩78K 58.75 USD ₩65,900 49.74 USD ₩71,600 54.05 USD ₩642B 484.73M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩29,750 22.46 USD
-5.1
₩632B 476.83M USD ₩73K 55.41 USD ₩29,350 22.15 USD ₩32,250 24.34 USD ₩632B 476.83M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩48,400 36.53 USD
-2.52
₩625B 472.06M USD ₩50K 38.05 USD ₩48,400 36.53 USD ₩50,700 38.27 USD ₩625B 472.06M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩27,800 20.98 USD
-7.33
₩622B 469.52M USD ₩637K 480.79 USD ₩27,400 20.68 USD ₩30,250 22.83 USD ₩622B 469.52M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩47,050 35.52 USD
-3.98
₩616B 464.91M USD ₩14K 10.61 USD ₩46,700 35.25 USD ₩49,500 37.36 USD ₩616B 464.91M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩50,500 38.12 USD
-4.36
₩615B 464.45M USD ₩199K 150.17 USD ₩49,050 37.02 USD ₩53,000 40.01 USD ₩615B 464.45M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩45,900 34.65 USD
-1.08
₩612B 462.24M USD ₩89K 67.32 USD ₩45,350 34.23 USD ₩50,000 37.74 USD ₩612B 462.24M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩41,800 31.55 USD
-2.79
₩592B 447.02M USD ₩126K 95.27 USD ₩41,450 31.29 USD ₩45,250 34.16 USD ₩592B 447.02M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,950 21.85 USD
-8.39
₩577B 435.42M USD ₩111K 83.53 USD ₩28,900 21.81 USD ₩31,350 23.66 USD ₩577B 435.42M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,170 6.92 USD
-1.93
₩577B 435.3M USD ₩97K 73.56 USD ₩9,110 6.88 USD ₩9,360 7.07 USD ₩577B 435.3M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩48,250 36.42 USD
-7.21
₩574B 433.44M USD ₩50K 38.09 USD ₩48,000 36.23 USD ₩52,600 39.7 USD ₩574B 433.44M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩13,760 10.39 USD
-5.81
₩573B 432.49M USD ₩106K 79.75 USD ₩13,680 10.33 USD ₩14,730 11.12 USD ₩573B 432.49M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩12,600 9.51 USD
-7.69
₩573B 432.15M USD ₩526K 397.32 USD ₩12,530 9.46 USD ₩13,840 10.45 USD ₩573B 432.15M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩7,940 5.99 USD
-8.22
₩571B 430.81M USD ₩237K 178.88 USD ₩7,910 5.97 USD ₩8,610 6.5 USD ₩571B 430.81M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩117,000 88.32 USD
+2
₩569B 429.62M USD ₩8K 5.85 USD ₩114,500 86.43 USD ₩119,000 89.83 USD ₩569B 429.62M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩45,050 34.01 USD
-8.99
₩568B 428.74M USD ₩79K 59.75 USD ₩45,050 34.01 USD ₩50,500 38.12 USD ₩568B 428.74M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩12,780 9.65 USD
-8.06
₩562B 424.03M USD ₩189K 142.67 USD ₩12,690 9.58 USD ₩13,800 10.42 USD ₩562B 424.03M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩16,580 12.52 USD
-4.88
₩560B 423.06M USD ₩85K 64.15 USD ₩16,560 12.5 USD ₩17,950 13.55 USD ₩560B 423.06M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩33,500 25.29 USD
-4.15
₩556B 419.38M USD ₩66K 49.66 USD ₩33,250 25.1 USD ₩36,350 27.44 USD ₩556B 419.38M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩47,700 36.01 USD
-8.29
₩553B 417.68M USD ₩103K 78.06 USD ₩47,550 35.89 USD ₩55,000 41.52 USD ₩553B 417.68M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩41,000 30.95 USD
-5.42
₩544B 410.91M USD ₩70K 52.99 USD ₩40,650 30.68 USD ₩43,800 33.06 USD ₩544B 410.91M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩82,800 62.5 USD
-5.26
₩540B 407.35M USD ₩30K 22.62 USD ₩82,800 62.5 USD ₩87,800 66.27 USD ₩540B 407.35M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,680 5.04 USD
-6.05
₩534B 403.34M USD ₩320K 241.85 USD ₩6,620 5 USD ₩7,090 5.35 USD ₩534B 403.34M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩12,350 9.32 USD
-6.16
₩533B 402.65M USD ₩331K 249.99 USD ₩12,240 9.24 USD ₩13,440 10.15 USD ₩533B 402.65M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩42,800 32.31 USD
-14.27
₩529B 399.38M USD ₩183K 138.05 USD ₩42,550 32.12 USD ₩47,450 35.82 USD ₩529B 399.38M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩51,600 38.95 USD
-8.67
₩527B 397.91M USD ₩91K 68.94 USD ₩51,600 38.95 USD ₩57,400 43.33 USD ₩527B 397.91M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,200 16.76 USD
-4.1
₩527B 397.79M USD ₩31K 23.09 USD ₩22,100 16.68 USD ₩23,650 17.85 USD ₩527B 397.79M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,960 10.54 USD
-4.58
₩527B 397.44M USD ₩271K 204.32 USD ₩13,890 10.48 USD ₩14,750 11.13 USD ₩527B 397.44M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩27,300 20.61 USD
-6.2
₩525B 396.18M USD ₩111K 83.44 USD ₩27,000 20.38 USD ₩28,950 21.85 USD ₩525B 396.18M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,880 4.44 USD
-4.85
₩522B 393.83M USD ₩558K 421.02 USD ₩5,870 4.43 USD ₩6,280 4.74 USD ₩522B 393.83M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩30,550 23.06 USD
-2.09
₩522B 393.81M USD ₩94K 71.13 USD ₩30,350 22.91 USD ₩32,000 24.15 USD ₩522B 393.81M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩50,200 37.89 USD
-0.98
₩519B 391.65M USD ₩377K 284.2 USD ₩48,300 36.46 USD ₩53,800 40.61 USD ₩519B 391.65M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩59,700 45.06 USD
-5.24
₩507B 382.76M USD ₩86K 65.05 USD ₩59,300 44.76 USD ₩63,000 47.55 USD ₩507B 382.76M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,300 31.17 USD
-14.14
₩504B 380.4M USD ₩509K 384.15 USD ₩40,600 30.65 USD ₩47,000 35.48 USD ₩504B 380.4M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩68,700 51.86 USD
-3.38
₩502B 378.93M USD ₩24K 18 USD ₩68,400 51.63 USD ₩71,900 54.27 USD ₩502B 378.93M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩55,700 42.04 USD
-2.96
₩501B 377.91M USD ₩25K 19.07 USD ₩55,500 41.89 USD ₩58,000 43.78 USD ₩501B 377.91M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩46,450 35.06 USD
-2.93
₩496B 374.11M USD ₩35K 26.46 USD ₩46,400 35.02 USD ₩48,700 36.76 USD ₩496B 374.11M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,870 7.45 USD
-2.76
₩486B 366.98M USD ₩75K 56.5 USD ₩9,860 7.44 USD ₩10,210 7.71 USD ₩486B 366.98M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩40,450 30.53 USD
-0.86
₩484B 365.09M USD ₩74K 56.11 USD ₩38,800 29.29 USD ₩41,050 30.99 USD ₩484B 365.09M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,150 8.42 USD
-8.08
₩472B 356.53M USD ₩952K 718.42 USD ₩10,600 8 USD ₩12,160 9.18 USD ₩472B 356.53M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,800 3.62 USD
-7.51
₩467B 352.54M USD ₩870K 656.5 USD ₩4,790 3.62 USD ₩5,180 3.91 USD ₩467B 352.54M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩28,100 21.21 USD
+0.9
₩464B 350.21M USD ₩233K 175.75 USD ₩27,900 21.06 USD ₩30,200 22.8 USD ₩464B 350.21M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,090 10.64 USD
-4.22
₩462B 349.05M USD ₩130K 97.98 USD ₩14,060 10.61 USD ₩14,710 11.1 USD ₩462B 349.05M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩16,070 12.13 USD
-0.56
₩460B 347.46M USD ₩141K 106.39 USD ₩15,720 11.87 USD ₩16,490 12.45 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩28,000 21.14 USD
-3.11
₩458B 345.34M USD ₩287K 216.45 USD ₩27,500 20.76 USD ₩31,800 24 USD ₩458B 345.34M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩15,840 11.96 USD
-9.59
₩452B 341.16M USD ₩415K 313.17 USD ₩15,700 11.85 USD ₩17,520 13.22 USD ₩452B 341.16M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩45,200 34.12 USD
-3.83
₩451B 340.59M USD ₩23K 17.22 USD ₩44,300 33.44 USD ₩47,950 36.19 USD ₩451B 340.59M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩18,640 14.07 USD
-4.7
₩451B 340.19M USD ₩46K 34.87 USD ₩18,480 13.95 USD ₩19,600 14.79 USD ₩451B 340.19M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩29,300 22.12 USD
-3.46
₩450B 339.31M USD ₩118K 89.15 USD ₩28,400 21.44 USD ₩31,100 23.48 USD ₩450B 339.31M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩18,830 14.21 USD
-1.57
₩447B 337.61M USD ₩85K 63.97 USD ₩18,650 14.08 USD ₩19,440 14.67 USD ₩447B 337.61M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩99,800 75.33 USD
-0.2
₩445B 336.05M USD ₩2K 1.79 USD ₩99,500 75.11 USD ₩101,400 76.54 USD ₩445B 336.05M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩34,200 25.82 USD
-7.82
₩444B 334.98M USD ₩108K 81.88 USD ₩33,950 25.63 USD ₩37,850 28.57 USD ₩444B 334.98M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩35,550 26.83 USD
-1.8
₩441B 332.7M USD ₩16K 12.45 USD ₩35,300 26.65 USD ₩36,800 27.78 USD ₩441B 332.7M USD 0 ₩0 0 USD
kr Amotech Co., Ltd. 052710.KQ KR ₩30,150 22.76 USD
-5.49
₩441B 332.56M USD ₩823K 621.35 USD ₩29,750 22.46 USD ₩32,450 24.49 USD ₩441B 332.56M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩69,200 52.23 USD
-7.49
₩437B 329.82M USD ₩58K 43.63 USD ₩69,000 52.08 USD ₩78,000 58.88 USD ₩437B 329.82M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩20,300 15.32 USD
-6.24
₩432B 326.2M USD ₩77K 57.85 USD ₩20,100 15.17 USD ₩21,800 16.46 USD ₩432B 326.2M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,700 40.53 USD
-4.29
₩431B 324.97M USD ₩61K 46.13 USD ₩52,600 39.7 USD ₩55,400 41.82 USD ₩431B 324.97M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,765 2.84 USD
-4.71
₩424B 320.4M USD ₩88K 66.46 USD ₩3,700 2.79 USD ₩3,950 2.98 USD ₩424B 320.4M USD 0 ₩0 0 USD
kr GAMSUNG Corporation Co., Ltd. 036620.KQ KR ₩4,650 3.51 USD
-6.91
₩418B 315.42M USD ₩662K 499.68 USD ₩4,630 3.49 USD ₩5,120 3.86 USD ₩418B 315.42M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,080 9.87 USD
-5.22
₩412B 311.03M USD ₩95K 72.02 USD ₩13,050 9.85 USD ₩13,880 10.48 USD ₩412B 311.03M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩22,100 16.68 USD
-9.57
₩412B 310.84M USD ₩134K 101.39 USD ₩22,000 16.61 USD ₩24,650 18.61 USD ₩412B 310.84M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency