결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1668)
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Materials Inc. 166090.KQ | $28,900 21.81 USD |
-7.96
|
$561.01B 423.47M USD | $458.57K 346.15 USD | $27,800 20.98 USD | $30,950 23.36 USD | $561.01B 423.47M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,250 5.47 USD |
+2.55
|
$560.95B 423.42M USD | $314.17K 237.15 USD | $6,930 5.23 USD | $7,340 5.54 USD | $560.95B 423.42M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,350 4.79 USD |
+1.93
|
$557.02B 420.46M USD | $1.57M 1.19K USD | $6,090 4.6 USD | $6,600 4.98 USD | $557.02B 420.46M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,200 16 USD |
-1.62
|
$548.95B 414.37M USD | $196.75K 148.51 USD | $20,650 15.59 USD | $22,050 16.64 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,900 19.55 USD |
+4.86
|
$542.18B 409.25M USD | $95K 71.71 USD | $24,100 18.19 USD | $26,350 19.89 USD | $542.18B 409.25M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,050 18.15 USD |
-1.03
|
$540.34B 407.87M USD | $51.93K 39.2 USD | $23,550 17.78 USD | $24,650 18.61 USD | $540.34B 407.87M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,520 4.17 USD |
+1.85
|
$536.88B 405.26M USD | $141.03K 106.46 USD | $5,330 4.02 USD | $5,540 4.18 USD | $536.88B 405.26M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,180 4.66 USD |
+5.64
|
$535.37B 404.12M USD | $1.78M 1.35K USD | $5,810 4.39 USD | $6,200 4.68 USD | $535.37B 404.12M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $16,850 12.72 USD |
-3.71
|
$521.37B 393.55M USD | $819.49K 618.58 USD | $16,220 12.24 USD | $18,030 13.61 USD | $521.37B 393.55M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $48,800 36.84 USD |
+0.72
|
$521.18B 393.41M USD | $157.05K 118.54 USD | $48,100 36.31 USD | $49,950 37.7 USD | $521.18B 393.41M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,960 13.56 USD |
-4.52
|
$520.24B 392.7M USD | $382.99K 289.1 USD | $17,500 13.21 USD | $18,740 14.15 USD | $520.24B 392.7M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,300 9.28 USD |
+2.93
|
$512.17B 386.6M USD | $215.02K 162.3 USD | $11,430 8.63 USD | $12,480 9.42 USD | $512.17B 386.6M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $35,100 26.49 USD |
+10.55
|
$509.08B 384.27M USD | $3.83M 2.89K USD | $30,000 22.65 USD | $39,000 29.44 USD | $509.08B 384.27M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,320 7.79 USD |
-0.77
|
$495.56B 374.07M USD | $227.75K 171.91 USD | $9,990 7.54 USD | $10,580 7.99 USD | $495.56B 374.07M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $40,500 30.57 USD |
+6.3
|
$492.67B 371.89M USD | $100.44K 75.81 USD | $37,450 28.27 USD | $41,350 31.21 USD | $492.67B 371.89M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $30,600 23.1 USD |
+0.33
|
$491.51B 371.01M USD | $153.09K 115.55 USD | $29,500 22.27 USD | $30,950 23.36 USD | $491.51B 371.01M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,300 31.93 USD |
+2.3
|
$483.14B 364.69M USD | $66.47K 50.17 USD | $40,950 30.91 USD | $42,350 31.97 USD | $483.14B 364.69M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $21,750 16.42 USD |
-1.36
|
$482.36B 364.1M USD | $144.09K 108.77 USD | $21,150 15.96 USD | $22,350 16.87 USD | $482.36B 364.1M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,190 4.67 USD |
+1.31
|
$482.02B 363.85M USD | $355.69K 268.49 USD | $5,960 4.5 USD | $6,280 4.74 USD | $482.02B 363.85M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $43,950 33.18 USD |
-2.33
|
$481.31B 363.31M USD | $59.97K 45.26 USD | $42,500 32.08 USD | $44,600 33.67 USD | $481.31B 363.31M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $21,700 16.38 USD |
+0.46
|
$479.5B 361.95M USD | $84K 63.41 USD | $20,750 15.66 USD | $22,200 16.76 USD | $479.5B 361.95M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $56,000 42.27 USD |
-12.77
|
$470.4B 355.08M USD | $2.76M 2.08K USD | $54,300 40.99 USD | $79,100 59.71 USD | $470.4B 355.08M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $26,750 20.19 USD |
+8.08
|
$469.4B 354.32M USD | $302.13K 228.06 USD | $24,350 18.38 USD | $27,200 20.53 USD | $469.4B 354.32M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,855 2.16 USD |
-1.55
|
$468.12B 353.35M USD | $556.8K 420.29 USD | $2,780 2.1 USD | $2,980 2.25 USD | $468.12B 353.35M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,690 13.35 USD |
-2.75
|
$465.03B 351.03M USD | $277.05K 209.13 USD | $17,280 13.04 USD | $18,370 13.87 USD | $465.03B 351.03M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $42,550 32.12 USD |
-0.93
|
$464.77B 350.82M USD | $34.63K 26.14 USD | $42,250 31.89 USD | $43,600 32.91 USD | $464.77B 350.82M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $42,600 32.16 USD |
-8.49
|
$459.46B 346.82M USD | $126.94K 95.82 USD | $41,800 31.55 USD | $46,250 34.91 USD | $459.46B 346.82M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,800 17.21 USD |
0
|
$456.68B 344.72M USD | $86.27K 65.12 USD | $22,450 16.95 USD | $23,150 17.47 USD | $456.68B 344.72M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,000 15.1 USD |
0
|
$453.7B 342.47M USD | $110.09K 83.1 USD | $19,690 14.86 USD | $20,400 15.4 USD | $453.7B 342.47M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,400 29.74 USD |
+1.94
|
$452.64B 341.67M USD | $63.13K 47.65 USD | $37,400 28.23 USD | $40,450 30.53 USD | $452.64B 341.67M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $14,380 10.85 USD |
-1.37
|
$450.42B 340M USD | $63.81K 48.16 USD | $14,100 10.64 USD | $14,750 11.13 USD | $450.42B 340M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $18,610 14.05 USD |
+1.75
|
$447.93B 338.11M USD | $157.25K 118.7 USD | $17,960 13.56 USD | $18,880 14.25 USD | $447.93B 338.11M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,250 10.76 USD |
+0.35
|
$440.67B 332.64M USD | $339.94K 256.6 USD | $13,810 10.42 USD | $14,550 10.98 USD | $440.67B 332.64M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $40,600 30.65 USD |
-5.14
|
$438.36B 330.89M USD | $79.88K 60.3 USD | $39,850 30.08 USD | $42,500 32.08 USD | $438.36B 330.89M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $33,100 24.99 USD |
-1.93
|
$434.84B 328.24M USD | $349.34K 263.7 USD | $32,100 24.23 USD | $35,100 26.49 USD | $434.84B 328.24M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $21,150 15.96 USD |
0
|
$433.08B 326.9M USD | $204.24K 154.17 USD | $20,500 15.47 USD | $22,150 16.72 USD | $433.08B 326.9M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,890 6.71 USD |
0
|
$431.88B 326M USD | $20.61K 15.56 USD | $8,880 6.7 USD | $8,900 6.72 USD | $431.88B 326M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,140 8.41 USD |
+0.09
|
$426.66B 322.06M USD | $49.93K 37.69 USD | $10,890 8.22 USD | $11,330 8.55 USD | $426.66B 322.06M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,330 4.02 USD |
+1.91
|
$426.36B 321.83M USD | $571.32K 431.25 USD | $5,070 3.83 USD | $5,410 4.08 USD | $426.36B 321.83M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,270 4.73 USD |
-2.03
|
$425.83B 321.44M USD | $324.42K 244.88 USD | $6,100 4.6 USD | $6,460 4.88 USD | $425.83B 321.44M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,620 9.53 USD |
-0.39
|
$425.08B 320.87M USD | $417.49K 315.13 USD | $12,210 9.22 USD | $13,090 9.88 USD | $425.08B 320.87M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,190 5.43 USD |
+0.84
|
$415.17B 313.39M USD | $376.27K 284.03 USD | $6,990 5.28 USD | $7,310 5.52 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,450 15.44 USD |
+0.99
|
$414.52B 312.9M USD | $125.76K 94.93 USD | $19,900 15.02 USD | $20,750 15.66 USD | $414.52B 312.9M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,300 18.34 USD |
-2.21
|
$411.1B 310.32M USD | $132.47K 99.99 USD | $23,800 17.97 USD | $25,450 19.21 USD | $411.1B 310.32M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,110 3.1 USD |
+5.66
|
$409.91B 309.42M USD | $3.83M 2.89K USD | $3,810 2.88 USD | $4,435 3.35 USD | $409.91B 309.42M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,810 11.18 USD |
+1.58
|
$409.32B 308.97M USD | $61.61K 46.5 USD | $14,400 10.87 USD | $14,900 11.25 USD | $409.32B 308.97M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,940 6.75 USD |
-8.68
|
$408.93B 308.67M USD | $912.49K 688.78 USD | $8,550 6.45 USD | $9,410 7.1 USD | $408.93B 308.67M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,700 16.38 USD |
-1.81
|
$408.42B 308.29M USD | $251.36K 189.74 USD | $21,000 15.85 USD | $22,250 16.8 USD | $408.42B 308.29M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,160 8.42 USD |
+3.05
|
$407.72B 307.76M USD | $171.78K 129.66 USD | $10,690 8.07 USD | $11,340 8.56 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,200 5.43 USD |
-0.41
|
$405.37B 305.99M USD | $320.57K 241.98 USD | $7,110 5.37 USD | $7,300 5.51 USD | $405.37B 305.99M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,650 10.3 USD |
+4.52
|
$402.22B 303.61M USD | $160.47K 121.12 USD | $13,040 9.84 USD | $13,680 10.33 USD | $402.22B 303.61M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $38,200 28.83 USD |
-2.05
|
$393.79B 297.25M USD | $123.87K 93.5 USD | $37,500 28.31 USD | $38,750 29.25 USD | $393.79B 297.25M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,470 4.88 USD |
+0.15
|
$392.9B 296.58M USD | $425.45K 321.15 USD | $6,280 4.74 USD | $6,570 4.96 USD | $392.9B 296.58M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,220 6.96 USD |
+0.11
|
$391.84B 295.78M USD | $263.44K 198.85 USD | $8,930 6.74 USD | $9,480 7.16 USD | $391.84B 295.78M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $87,700 66.2 USD |
-1.13
|
$391.22B 295.31M USD | $1.76K 1.33 USD | $87,600 66.12 USD | $88,800 67.03 USD | $391.22B 295.31M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,800 9.66 USD |
-2.88
|
$389.59B 294.08M USD | $208.35K 157.27 USD | $12,440 9.39 USD | $13,330 10.06 USD | $389.59B 294.08M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,500 60.01 USD |
+0.13
|
$384.53B 290.26M USD | $25.75K 19.43 USD | $78,400 59.18 USD | $80,000 60.39 USD | $384.53B 290.26M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,550 23.82 USD |
+3.44
|
$382.93B 289.05M USD | $39.87K 30.09 USD | $29,650 22.38 USD | $31,800 24 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,800 11.17 USD |
+2.92
|
$381.99B 288.34M USD | $151.96K 114.7 USD | $13,950 10.53 USD | $15,100 11.4 USD | $381.99B 288.34M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,450 11.66 USD |
+3.62
|
$370.65B 279.78M USD | $148.15K 111.83 USD | $14,480 10.93 USD | $16,010 12.08 USD | $370.65B 279.78M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,355 2.53 USD |
-0.89
|
$367.6B 277.48M USD | $202.38K 152.76 USD | $3,305 2.49 USD | $3,430 2.59 USD | $367.6B 277.48M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,450 26.76 USD |
-0.7
|
$366.52B 276.66M USD | $61.58K 46.48 USD | $34,900 26.34 USD | $36,100 27.25 USD | $366.52B 276.66M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $52,100 39.33 USD |
-0.95
|
$365.78B 276.1M USD | $57.36K 43.3 USD | $51,300 38.72 USD | $54,300 40.99 USD | $365.78B 276.1M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,800 9.66 USD |
+1.99
|
$364.24B 274.94M USD | $102.12K 77.08 USD | $12,330 9.31 USD | $12,890 9.73 USD | $364.24B 274.94M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,070 13.64 USD |
-3.88
|
$364.21B 274.92M USD | $156.21K 117.91 USD | $17,580 13.27 USD | $19,000 14.34 USD | $364.21B 274.92M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $60,500 45.67 USD |
-1.94
|
$363.31B 274.24M USD | $33.05K 24.94 USD | $59,700 45.06 USD | $61,300 46.27 USD | $363.31B 274.24M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $25,300 19.1 USD |
-2.69
|
$361.48B 272.86M USD | $187.09K 141.22 USD | $23,800 17.97 USD | $25,900 19.55 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,340 4.79 USD |
+3.26
|
$357.46B 269.82M USD | $133.14K 100.5 USD | $6,010 4.54 USD | $6,350 4.79 USD | $357.46B 269.82M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,070 3.83 USD |
+1.4
|
$356.33B 268.97M USD | $1.18M 889.56 USD | $4,900 3.7 USD | $5,120 3.86 USD | $356.33B 268.97M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,925 2.96 USD |
+2.08
|
$356.17B 268.85M USD | $840.71K 634.59 USD | $3,790 2.86 USD | $3,950 2.98 USD | $356.17B 268.85M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,900 10.49 USD |
+0.51
|
$352.13B 265.8M USD | $124.13K 93.69 USD | $13,480 10.18 USD | $14,090 10.64 USD | $352.13B 265.8M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,920 9 USD |
+0.08
|
$351.36B 265.22M USD | $56.52K 42.66 USD | $11,570 8.73 USD | $12,260 9.25 USD | $351.36B 265.22M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,500 4.15 USD |
+2.61
|
$350.34B 264.45M USD | $84.34K 63.67 USD | $5,320 4.02 USD | $5,540 4.18 USD | $350.34B 264.45M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $34,950 26.38 USD |
-7.54
|
$349.4B 263.74M USD | $232.53K 175.52 USD | $34,700 26.19 USD | $36,750 27.74 USD | $349.4B 263.74M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,510 5.67 USD |
-2.85
|
$347.82B 262.54M USD | $658.39K 496.98 USD | $7,400 5.59 USD | $7,980 6.02 USD | $347.82B 262.54M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,830 11.95 USD |
-2.22
|
$347.17B 262.06M USD | $85.56K 64.58 USD | $15,510 11.71 USD | $16,300 12.3 USD | $347.17B 262.06M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,650 29.93 USD |
0
|
$347.15B 262.04M USD | $38.25K 28.87 USD | $36,250 27.36 USD | $40,500 30.57 USD | $347.15B 262.04M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,860 5.18 USD |
+1.18
|
$346.27B 261.38M USD | $165.19K 124.69 USD | $6,670 5.03 USD | $6,870 5.19 USD | $346.27B 261.38M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,510 14.73 USD |
+0.62
|
$341.9B 258.08M USD | $127.53K 96.26 USD | $19,050 14.38 USD | $19,980 15.08 USD | $341.9B 258.08M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $19,410 14.65 USD |
-8.66
|
$340.47B 257M USD | $286.29K 216.1 USD | $19,090 14.41 USD | $21,050 15.89 USD | $340.47B 257M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,250 20.57 USD |
+1.49
|
$338.54B 255.54M USD | $34.45K 26 USD | $25,400 19.17 USD | $27,800 20.98 USD | $338.54B 255.54M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,450 16.95 USD |
-1.1
|
$334.63B 252.59M USD | $314.34K 237.27 USD | $21,600 16.3 USD | $23,200 17.51 USD | $334.63B 252.59M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,450 14.68 USD |
+0.36
|
$333.08B 251.42M USD | $110.52K 83.42 USD | $18,850 14.23 USD | $19,750 14.91 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,000 20.38 USD |
-1.82
|
$331.98B 250.59M USD | $67.46K 50.92 USD | $26,700 20.15 USD | $27,700 20.91 USD | $331.98B 250.59M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,900 15.78 USD |
-2.79
|
$330.67B 249.6M USD | $74.18K 55.99 USD | $20,300 15.32 USD | $21,500 16.23 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $35,500 26.8 USD |
+0.71
|
$330.54B 249.51M USD | $21.3K 16.08 USD | $34,250 25.85 USD | $36,950 27.89 USD | $330.54B 249.51M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,250 25.1 USD |
+5.56
|
$330.17B 249.23M USD | $37.84K 28.56 USD | $30,900 23.32 USD | $33,400 25.21 USD | $330.17B 249.23M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,760 5.1 USD |
-2.45
|
$328.9B 248.26M USD | $195.69K 147.72 USD | $6,710 5.06 USD | $6,990 5.28 USD | $328.9B 248.26M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,930 5.99 USD |
+0.25
|
$325.84B 245.96M USD | $137.71K 103.95 USD | $7,610 5.74 USD | $8,100 6.11 USD | $325.84B 245.96M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,030 2.29 USD |
+1
|
$325.28B 245.54M USD | $102.65K 77.48 USD | $2,965 2.24 USD | $3,045 2.3 USD | $325.28B 245.54M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,350 19.14 USD |
+0.2
|
$321.33B 242.55M USD | $14.17K 10.7 USD | $24,650 18.61 USD | $25,900 19.55 USD | $321.33B 242.55M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,025 2.28 USD |
+2.37
|
$321.22B 242.47M USD | $377.56K 284.99 USD | $2,930 2.21 USD | $3,030 2.29 USD | $321.22B 242.47M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,150 6.15 USD |
+6.82
|
$319.72B 241.34M USD | $1.6M 1.21K USD | $7,490 5.65 USD | $8,300 6.27 USD | $319.72B 241.34M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,350 6.3 USD |
+3.09
|
$318.66B 240.54M USD | $172.81K 130.45 USD | $7,900 5.96 USD | $8,650 6.53 USD | $318.66B 240.54M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,400 16.15 USD |
+0.94
|
$317.88B 239.95M USD | $14.42K 10.88 USD | $20,800 15.7 USD | $21,450 16.19 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $7,050 5.32 USD |
+3.22
|
$316.31B 238.77M USD | $108.56K 81.94 USD | $6,690 5.05 USD | $7,050 5.32 USD | $316.31B 238.77M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,710 11.86 USD |
-1.26
|
$315.09B 237.84M USD | $107.37K 81.04 USD | $15,350 11.59 USD | $16,060 12.12 USD | $315.09B 237.84M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,950 15.81 USD |
+2.7
|
$314.82B 237.64M USD | $42.19K 31.85 USD | $20,000 15.1 USD | $21,350 16.12 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,600 8.76 USD |
+0.61
|
$312.21B 235.66M USD | $156.99K 118.5 USD | $11,210 8.46 USD | $11,800 8.91 USD | $312.21B 235.66M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,270 4.73 USD |
+1.46
|
$310.68B 234.51M USD | $134.14K 101.25 USD | $5,990 4.52 USD | $6,270 4.73 USD | $310.68B 234.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||