$2.24T
Capitalizzazione totale
$92.4B
Volume totale
BTC 56.07%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
KOSDAQ (1518)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JNTC Co., Ltd.  204270.KQ ₩16,520 12.47 USD
+1.85
₩944B 712.34M USD ₩44K 33.19 USD ₩16,370 12.36 USD ₩17,000 12.83 USD ₩944B 712.34M USD 0 ₩0 0 USD
Philoptics Co., Ltd.  161580.KQ ₩39,550 29.85 USD
+3.26
₩926B 698.66M USD ₩61K 46.3 USD ₩38,850 29.33 USD ₩40,850 30.84 USD ₩926B 698.66M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩39,700 29.97 USD
-3.17
₩921B 695.48M USD ₩222K 167.41 USD ₩37,400 28.23 USD ₩41,550 31.36 USD ₩921B 695.48M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩24,450 18.46 USD
+3.38
₩909B 686.3M USD ₩25K 19.1 USD ₩23,250 17.55 USD ₩24,650 18.61 USD ₩909B 686.3M USD 0 ₩0 0 USD
People & Technology Inc.  137400.KQ ₩39,050 29.48 USD
+1.69
₩906B 684.22M USD ₩57K 43.1 USD ₩37,550 28.34 USD ₩40,300 30.42 USD ₩906B 684.22M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,740 8.86 USD
+4.54
₩897B 677.27M USD ₩124K 93.23 USD ₩11,160 8.42 USD ₩11,870 8.96 USD ₩897B 677.27M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩9,190 6.94 USD
+3.72
₩883B 666.22M USD ₩464K 350.25 USD ₩8,880 6.7 USD ₩9,430 7.12 USD ₩883B 666.22M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩42,500 32.08 USD
+4.15
₩854B 644.27M USD ₩12K 9.17 USD ₩41,550 31.36 USD ₩42,700 32.23 USD ₩854B 644.27M USD 0 ₩0 0 USD
Wonik QnC Corporation  074600.KQ ₩31,500 23.78 USD
+5.53
₩828B 625.06M USD ₩39K 29.51 USD ₩30,900 23.32 USD ₩31,800 24 USD ₩828B 625.06M USD 0 ₩0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ ₩33,500 25.29 USD
+5.68
₩823B 621.12M USD ₩40K 30.12 USD ₩31,550 23.82 USD ₩33,500 25.29 USD ₩823B 621.12M USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩8,940 6.75 USD
+1.13
₩795B 600.14M USD ₩67K 50.59 USD ₩8,720 6.58 USD ₩9,050 6.83 USD ₩795B 600.14M USD 0 ₩0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩49,000 36.99 USD
+2.73
₩787B 594.1M USD ₩44K 33.31 USD ₩48,300 36.46 USD ₩50,000 37.74 USD ₩787B 594.1M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩42,300 31.93 USD
+4.57
₩785B 592.19M USD ₩38K 28.72 USD ₩40,350 30.46 USD ₩42,800 32.31 USD ₩785B 592.19M USD 0 ₩0 0 USD
Creative & Innovative System Corporation  222080.KQ ₩10,040 7.58 USD
+2.76
₩777B 586.3M USD ₩408K 307.61 USD ₩9,800 7.4 USD ₩10,500 7.93 USD ₩777B 586.3M USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩37,150 28.04 USD
+0.81
₩771B 581.73M USD ₩25K 18.78 USD ₩36,250 27.36 USD ₩37,350 28.19 USD ₩771B 581.73M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩28,700 21.66 USD
+3.24
₩762B 575.33M USD ₩33K 24.67 USD ₩27,900 21.06 USD ₩29,450 22.23 USD ₩762B 575.33M USD 0 ₩0 0 USD
GI Innovation, Inc.  358570.KQ ₩11,720 8.85 USD
+8.32
₩753B 568.21M USD ₩136K 102.56 USD ₩10,790 8.14 USD ₩11,750 8.87 USD ₩753B 568.21M USD 0 ₩0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ ₩16,950 12.79 USD
+2.48
₩752B 567.97M USD ₩114K 85.98 USD ₩16,700 12.61 USD ₩17,120 12.92 USD ₩752B 567.97M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩70,300 53.07 USD
+4.77
₩751B 566.73M USD ₩13K 9.79 USD ₩66,600 50.27 USD ₩70,400 53.14 USD ₩751B 566.73M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩24,900 18.8 USD
+5.51
₩748B 564.96M USD ₩21K 15.85 USD ₩23,600 17.81 USD ₩24,950 18.83 USD ₩748B 564.96M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ ₩13,010 9.82 USD
+12.35
₩734B 553.69M USD ₩699K 527.75 USD ₩12,810 9.67 USD ₩14,000 10.57 USD ₩734B 553.69M USD 0 ₩0 0 USD
Yujin Robot Co., Ltd.  056080.KQ ₩19,100 14.42 USD
+5.12
₩730B 551.26M USD ₩103K 77.55 USD ₩18,190 13.73 USD ₩19,550 14.76 USD ₩730B 551.26M USD 0 ₩0 0 USD
Kona I Co.,Ltd.  052400.KQ ₩50,500 38.12 USD
+8.37
₩726B 547.85M USD ₩44K 32.91 USD ₩47,350 35.74 USD ₩50,500 38.12 USD ₩726B 547.85M USD 0 ₩0 0 USD
VIOL Co., Ltd.  335890.KQ ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
Seobu T&D Co., Ltd.  006730.KQ ₩11,320 8.54 USD
+5.99
₩721B 544.03M USD ₩142K 106.9 USD ₩10,530 7.95 USD ₩11,390 8.6 USD ₩721B 544.03M USD 0 ₩0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ ₩35,500 26.8 USD
+2.45
₩718B 541.68M USD ₩14K 10.73 USD ₩34,900 26.34 USD ₩35,900 27.1 USD ₩718B 541.68M USD 0 ₩0 0 USD
SEMCNS Co., Ltd.  252990.KQ ₩12,530 9.46 USD
+10.11
₩715B 539.63M USD ₩227K 171.24 USD ₩11,730 8.85 USD ₩12,700 9.59 USD ₩715B 539.63M USD 0 ₩0 0 USD
VINA TECH Co.,Ltd.  126340.KQ ₩102,300 77.22 USD
-3.39
₩711B 536.45M USD ₩23K 17.71 USD ₩100,900 76.16 USD ₩109,900 82.96 USD ₩711B 536.45M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,550 14 USD
+3.17
₩710B 536.29M USD ₩27K 20.17 USD ₩17,870 13.49 USD ₩18,550 14 USD ₩710B 536.29M USD 0 ₩0 0 USD
Nepes Corporation  033640.KQ ₩30,400 22.95 USD
-1.61
₩701B 529.14M USD ₩82K 61.84 USD ₩30,100 22.72 USD ₩32,950 24.87 USD ₩701B 529.14M USD 0 ₩0 0 USD
STCube, Inc.  052020.KQ ₩10,300 7.77 USD
+5.43
₩700B 528.17M USD ₩136K 102.59 USD ₩9,880 7.46 USD ₩10,700 8.08 USD ₩700B 528.17M USD 0 ₩0 0 USD
Tae Kwang Corporation  023160.KQ ₩26,950 20.34 USD
+2.1
₩697B 526.21M USD ₩21K 15.88 USD ₩26,400 19.93 USD ₩27,450 20.72 USD ₩697B 526.21M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩31,700 23.93 USD
+2.26
₩690B 520.86M USD ₩26K 19.31 USD ₩31,200 23.55 USD ₩32,600 24.61 USD ₩690B 520.86M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩23,600 17.81 USD
+1.72
₩669B 504.74M USD ₩16K 12.27 USD ₩23,150 17.47 USD ₩24,000 18.12 USD ₩669B 504.74M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩54,600 41.21 USD
+2.06
₩654B 493.81M USD ₩26K 19.98 USD ₩53,800 40.61 USD ₩55,900 42.2 USD ₩654B 493.81M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩50,600 38.19 USD
+1
₩654B 493.52M USD ₩14K 10.25 USD ₩49,050 37.02 USD ₩51,900 39.18 USD ₩654B 493.52M USD 0 ₩0 0 USD
Protec Co., Ltd.  053610.KQ ₩71,900 54.27 USD
+8.62
₩647B 488.45M USD ₩8K 6.26 USD ₩69,100 52.16 USD ₩72,200 54.5 USD ₩647B 488.45M USD 0 ₩0 0 USD
WON TECH Co.,Ltd.  336570.KQ ₩7,240 5.47 USD
+2.83
₩642B 484.92M USD ₩242K 182.98 USD ₩7,100 5.36 USD ₩7,310 5.52 USD ₩642B 484.92M USD 0 ₩0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ ₩70,800 53.44 USD
+3.06
₩624B 471.34M USD ₩16K 12.29 USD ₩68,900 52.01 USD ₩71,150 53.71 USD ₩624B 471.34M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,840 7.43 USD
+1.86
₩619B 467.1M USD ₩46K 34.56 USD ₩9,550 7.21 USD ₩9,920 7.49 USD ₩619B 467.1M USD 0 ₩0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ ₩13,520 10.21 USD
+4.09
₩614B 463.7M USD ₩130K 98.35 USD ₩13,480 10.18 USD ₩14,050 10.61 USD ₩614B 463.7M USD 0 ₩0 0 USD
ENF Technology Co., Ltd.  102710.KQ ₩41,800 31.55 USD
+7.18
₩597B 450.81M USD ₩24K 17.89 USD ₩39,650 29.93 USD ₩42,350 31.97 USD ₩597B 450.81M USD 0 ₩0 0 USD
NEXTIN, Inc.  348210.KQ ₩58,400 44.08 USD
+5.23
₩595B 449.48M USD ₩24K 17.84 USD ₩56,600 42.72 USD ₩58,800 44.38 USD ₩595B 449.48M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩30,950 23.36 USD
+7.47
₩591B 446.05M USD ₩71K 53.88 USD ₩28,500 21.51 USD ₩31,300 23.63 USD ₩591B 446.05M USD 0 ₩0 0 USD
Wemade Co.,Ltd.  112040.KQ ₩17,390 13.13 USD
+1.4
₩588B 443.73M USD ₩49K 37.24 USD ₩16,910 12.76 USD ₩17,530 13.23 USD ₩588B 443.73M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩47,400 35.78 USD
+2.17
₩586B 442.31M USD ₩27K 20.17 USD ₩46,600 35.18 USD ₩48,800 36.84 USD ₩586B 442.31M USD 0 ₩0 0 USD
Komipharm International Co., Ltd.  041960.KQ ₩8,160 6.16 USD
+14.53
₩585B 441.64M USD ₩196K 148.21 USD ₩7,160 5.4 USD ₩8,480 6.4 USD ₩585B 441.64M USD 0 ₩0 0 USD
RF Materials Co., Ltd.  327260.KQ ₩68,500 51.71 USD
+0.74
₩582B 439.18M USD ₩67K 50.88 USD ₩67,400 50.88 USD ₩75,400 56.91 USD ₩582B 439.18M USD 0 ₩0 0 USD
Fine Semitech Corp.  036810.KQ ₩28,550 21.55 USD
+6.93
₩581B 438.78M USD ₩43K 32.32 USD ₩27,200 20.53 USD ₩28,850 21.78 USD ₩581B 438.78M USD 0 ₩0 0 USD
MiCo Ltd.  059090.KQ ₩18,410 13.9 USD
+3.6
₩580B 437.69M USD ₩73K 54.94 USD ₩18,300 13.81 USD ₩18,810 14.2 USD ₩580B 437.69M USD 0 ₩0 0 USD
Samji Electronics Co., Ltd.  037460.KQ ₩40,850 30.84 USD
-0.37
₩579B 436.86M USD ₩31K 23.73 USD ₩40,800 30.8 USD ₩43,050 32.5 USD ₩579B 436.86M USD 0 ₩0 0 USD
Kolon Life Science Inc.  102940.KQ ₩46,550 35.14 USD
+4.14
₩578B 436.53M USD ₩7K 5.27 USD ₩44,650 33.7 USD ₩46,900 35.4 USD ₩578B 436.53M USD 0 ₩0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ ₩13,730 10.36 USD
+2.54
₩572B 431.55M USD ₩53K 40.24 USD ₩13,520 10.21 USD ₩13,940 10.52 USD ₩572B 431.55M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩27,150 20.49 USD
+1.5
₩568B 429.01M USD ₩69K 51.92 USD ₩26,250 19.81 USD ₩27,500 20.76 USD ₩568B 429.01M USD 0 ₩0 0 USD
NHN KCP Corp.  060250.KQ ₩14,910 11.25 USD
+1.15
₩562B 424.48M USD ₩152K 115.02 USD ₩14,520 10.96 USD ₩15,490 11.69 USD ₩562B 424.48M USD 0 ₩0 0 USD
Inventage Lab, Inc.  389470.KQ ₩45,400 34.27 USD
+9.79
₩562B 423.88M USD ₩21K 15.93 USD ₩41,150 31.06 USD ₩45,500 34.35 USD ₩562B 423.88M USD 0 ₩0 0 USD
AhnLab, Inc.  053800.KQ ₩57,700 43.55 USD
+2.3
₩550B 415.51M USD ₩9K 7.13 USD ₩56,600 42.72 USD ₩57,900 43.71 USD ₩550B 415.51M USD 0 ₩0 0 USD
InBody Co.,Ltd  041830.KQ ₩40,950 30.91 USD
+8.76
₩546B 412.39M USD ₩21K 15.64 USD ₩38,050 28.72 USD ₩40,950 30.91 USD ₩546B 412.39M USD 0 ₩0 0 USD
Neosem Inc.  253590.KQ ₩12,850 9.7 USD
+8.34
₩546B 412.23M USD ₩170K 128.67 USD ₩12,080 9.12 USD ₩13,040 9.84 USD ₩546B 412.23M USD 0 ₩0 0 USD
KINX, Inc.  093320.KQ ₩112,900 85.22 USD
+0.98
₩546B 412.2M USD ₩613 0.46 USD ₩111,900 84.47 USD ₩114,700 86.58 USD ₩546B 412.2M USD 0 ₩0 0 USD
Gaonchips Co., Ltd.  399720.KQ ₩46,800 35.33 USD
+4.93
₩543B 409.8M USD ₩25K 18.59 USD ₩45,000 33.97 USD ₩47,300 35.7 USD ₩543B 409.8M USD 0 ₩0 0 USD
Dear U Co., Ltd.  376300.KQ ₩22,550 17.02 USD
+8.15
₩535B 404.06M USD ₩41K 30.67 USD ₩20,900 15.78 USD ₩22,800 17.21 USD ₩535B 404.06M USD 0 ₩0 0 USD
Tfe Inc.  425420.KQ ₩48,050 36.27 USD
+13.06
₩530B 399.81M USD ₩36K 27.4 USD ₩44,350 33.48 USD ₩48,500 36.61 USD ₩530B 399.81M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩80,200 60.54 USD
+3.21
₩528B 398.26M USD ₩15K 11.05 USD ₩77,500 58.5 USD ₩80,400 60.69 USD ₩528B 398.26M USD 0 ₩0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ ₩6,550 4.94 USD
+4.13
₩524B 395.49M USD ₩150K 113.29 USD ₩6,340 4.79 USD ₩6,650 5.02 USD ₩524B 395.49M USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩11,910 8.99 USD
+0.34
₩524B 395.16M USD ₩71K 53.57 USD ₩11,010 8.31 USD ₩12,080 9.12 USD ₩524B 395.16M USD 0 ₩0 0 USD
KOSES Co.,Ltd  089890.KQ ₩32,250 24.34 USD
+6.1
₩515B 388.79M USD ₩51K 38.17 USD ₩30,550 23.06 USD ₩32,750 24.72 USD ₩515B 388.79M USD 0 ₩0 0 USD
Soop Co., Ltd.  067160.KQ ₩47,000 35.48 USD
+0.75
₩501B 378.08M USD ₩19K 14.1 USD ₩46,250 34.91 USD ₩47,850 36.12 USD ₩501B 378.08M USD 0 ₩0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ ₩26,600 20.08 USD
+3.09
₩501B 377.91M USD ₩33K 24.71 USD ₩26,400 19.93 USD ₩27,000 20.38 USD ₩501B 377.91M USD 0 ₩0 0 USD
MK Electron Co., Ltd.  033160.KQ ₩23,700 17.89 USD
+8.43
₩495B 373.95M USD ₩333K 251.27 USD ₩23,000 17.36 USD ₩25,300 19.1 USD ₩495B 373.95M USD 0 ₩0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ ₩39,200 29.59 USD
+4.4
₩494B 373.07M USD ₩6K 4.33 USD ₩38,400 28.99 USD ₩39,700 29.97 USD ₩494B 373.07M USD 0 ₩0 0 USD
YEST Co., Ltd.  122640.KQ ₩23,950 18.08 USD
+5.04
₩493B 371.98M USD ₩54K 40.79 USD ₩22,800 17.21 USD ₩24,250 18.3 USD ₩493B 371.98M USD 0 ₩0 0 USD
Nepes Ark Corporation  330860.KQ ₩40,000 30.19 USD
+14.31
₩487B 367.88M USD ₩76K 57.56 USD ₩35,050 26.46 USD ₩40,500 30.57 USD ₩487B 367.88M USD 0 ₩0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ ₩14,850 11.21 USD
+5.32
₩486B 367.22M USD ₩135K 101.63 USD ₩14,100 10.64 USD ₩15,640 11.81 USD ₩486B 367.22M USD 0 ₩0 0 USD
Axgate Co., Ltd.  356680.KQ ₩16,900 12.76 USD
+8.12
₩482B 363.99M USD ₩401K 302.44 USD ₩16,690 12.6 USD ₩17,750 13.4 USD ₩482B 363.99M USD 0 ₩0 0 USD
HANYANG ENG Co.,Ltd  045100.KQ ₩29,400 22.19 USD
+5.78
₩480B 362.16M USD ₩22K 16.98 USD ₩28,900 21.81 USD ₩29,850 22.53 USD ₩480B 362.16M USD 0 ₩0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ ₩9,760 7.37 USD
+10.28
₩477B 360.41M USD ₩84K 63.47 USD ₩8,930 6.74 USD ₩9,820 7.41 USD ₩477B 360.41M USD 0 ₩0 0 USD
LTC Co.,Ltd  170920.KQ ₩48,000 36.23 USD
+6.19
₩477B 359.73M USD ₩181K 136.92 USD ₩46,850 35.36 USD ₩50,800 38.35 USD ₩477B 359.73M USD 0 ₩0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ ₩5,190 3.92 USD
+9.61
₩468B 353.42M USD ₩151K 113.62 USD ₩4,765 3.6 USD ₩5,220 3.94 USD ₩468B 353.42M USD 0 ₩0 0 USD
i3system Inc.  214430.KQ ₩65,800 49.67 USD
+5.1
₩468B 352.98M USD ₩9K 6.75 USD ₩62,100 46.88 USD ₩66,300 50.05 USD ₩468B 352.98M USD 0 ₩0 0 USD
ADTechnology Co.,Ltd.  200710.KQ ₩35,900 27.1 USD
+12.91
₩465B 351.05M USD ₩47K 35.8 USD ₩32,850 24.8 USD ₩35,950 27.14 USD ₩465B 351.05M USD 0 ₩0 0 USD
i-SENS, Inc.  099190.KQ ₩16,740 12.64 USD
+7.58
₩462B 348.58M USD ₩22K 16.97 USD ₩15,580 11.76 USD ₩16,750 12.64 USD ₩462B 348.58M USD 0 ₩0 0 USD
T&L Co., Ltd.  340570.KQ ₩56,900 42.95 USD
+10.92
₩458B 345.76M USD ₩20K 15.04 USD ₩53,000 40.01 USD ₩57,100 43.1 USD ₩458B 345.76M USD 0 ₩0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ ₩37,400 28.23 USD
+10.16
₩456B 344.48M USD ₩198K 149.47 USD ₩36,250 27.36 USD ₩39,600 29.89 USD ₩456B 344.48M USD 0 ₩0 0 USD
Cafe24 Corp.  042000.KQ ₩18,810 14.2 USD
+1.89
₩455B 343.29M USD ₩32K 24.38 USD ₩17,920 13.53 USD ₩18,990 14.33 USD ₩455B 343.29M USD 0 ₩0 0 USD
YG-1 Co., Ltd.  019210.KQ ₩13,510 10.2 USD
+3.69
₩454B 342.38M USD ₩82K 62.21 USD ₩13,170 9.94 USD ₩13,800 10.42 USD ₩454B 342.38M USD 0 ₩0 0 USD
Korea Ratings Corporation  034950.KQ ₩100,600 75.94 USD
+1.62
₩449B 338.74M USD ₩406 0.31 USD ₩99,100 74.8 USD ₩101,500 76.62 USD ₩449B 338.74M USD 0 ₩0 0 USD
CYMECHS Inc.  160980.KQ ₩40,050 30.23 USD
+14.92
₩438B 330.25M USD ₩387K 292.44 USD ₩35,600 26.87 USD ₩40,700 30.72 USD ₩438B 330.25M USD 0 ₩0 0 USD
Hancom Inc.  030520.KQ ₩18,390 13.88 USD
+1.6
₩437B 329.72M USD ₩47K 35.48 USD ₩17,800 13.44 USD ₩18,600 14.04 USD ₩437B 329.72M USD 0 ₩0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ ₩13,570 10.24 USD
+2.57
₩427B 322.69M USD ₩30K 22.73 USD ₩13,000 9.81 USD ₩13,910 10.5 USD ₩427B 322.69M USD 0 ₩0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ ₩27,650 20.87 USD
+2.41
₩427B 322.57M USD ₩60K 45.67 USD ₩27,500 20.76 USD ₩28,600 21.59 USD ₩427B 322.57M USD 0 ₩0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ ₩34,350 25.93 USD
+3.15
₩426B 321.47M USD ₩16K 11.77 USD ₩31,650 23.89 USD ₩34,350 25.93 USD ₩426B 321.47M USD 0 ₩0 0 USD
Ananti Inc.  025980.KQ ₩4,610 3.48 USD
+3.72
₩424B 320.04M USD ₩333K 251.06 USD ₩4,445 3.36 USD ₩4,645 3.51 USD ₩424B 320.04M USD 0 ₩0 0 USD
Seoul Viosys Co., Ltd  092190.KQ ₩9,370 7.07 USD
+4.35
₩424B 319.89M USD ₩511K 385.79 USD ₩9,320 7.04 USD ₩11,270 8.51 USD ₩424B 319.89M USD 0 ₩0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ ₩5,440 4.11 USD
+5.44
₩424B 319.76M USD ₩331K 249.94 USD ₩5,160 3.89 USD ₩5,450 4.11 USD ₩424B 319.76M USD 0 ₩0 0 USD
Curexo Inc.  060280.KQ ₩10,230 7.72 USD
+1.99
₩420B 317.3M USD ₩93K 70.46 USD ₩9,950 7.51 USD ₩10,590 7.99 USD ₩420B 317.3M USD 0 ₩0 0 USD
Dk Tech Co.,Ltd  290550.KQ ₩20,850 15.74 USD
-0.24
₩417B 314.79M USD ₩55K 41.25 USD ₩20,850 15.74 USD ₩22,400 16.91 USD ₩417B 314.79M USD 0 ₩0 0 USD
Tongyang Inc.  001529.KS ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
VT Co., Ltd.  018290.KQ ₩11,990 9.05 USD
+5.36
₩415B 313.48M USD ₩92K 69.48 USD ₩11,390 8.6 USD ₩12,060 9.1 USD ₩415B 313.48M USD 0 ₩0 0 USD
PEMTRON Corporation  168360.KQ ₩19,610 14.8 USD
+7.98
₩412B 311.27M USD ₩42K 31.46 USD ₩18,430 13.91 USD ₩20,100 15.17 USD ₩412B 311.27M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency