Pagina di risultati 2 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,760 7.37 USD |
+1.46
|
₩614B 463.31M USD | ₩325K 245.49 USD | ₩9,190 6.94 USD | ₩10,100 7.62 USD | ₩614B 463.31M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,050 25.7 USD |
-6.97
|
₩608B 459.14M USD | ₩136K 102.82 USD | ₩32,000 24.15 USD | ₩35,750 26.99 USD | ₩608B 459.14M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩52K 39.18 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,440 13.16 USD |
-6.24
|
₩606B 457.35M USD | ₩105K 79.42 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩606B 457.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,310 11.56 USD |
-9.89
|
₩604B 455.72M USD | ₩176K 132.78 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩604B 455.72M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩120K 90.28 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,070 8.36 USD |
-7.75
|
₩588B 443.88M USD | ₩348K 262.59 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,600 14.04 USD |
-7.23
|
₩586B 442.2M USD | ₩438K 330.29 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,300 26.65 USD |
+13.32
|
₩571B 430.81M USD | ₩1M 1.07K USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
-24.3
|
₩567B 428.13M USD | ₩887K 669.33 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩22,050 16.64 USD |
-19.08
|
₩566B 427.49M USD | ₩916K 691.76 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩566B 427.49M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,230 3.95 USD |
-2.61
|
₩561B 423.81M USD | ₩653K 493.22 USD | ₩4,895 3.69 USD | ₩5,350 4.04 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,950 26.38 USD |
-0.85
|
₩561B 423.75M USD | ₩108K 81.47 USD | ₩31,150 23.51 USD | ₩36,200 27.33 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,050 31.74 USD |
-26.61
|
₩561B 423.47M USD | ₩486K 366.95 USD | ₩40,500 30.57 USD | ₩48,900 36.91 USD | ₩561B 423.47M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,665 3.52 USD |
-1.48
|
₩559B 422.2M USD | ₩1M 942.15 USD | ₩4,215 3.18 USD | ₩4,810 3.63 USD | ₩559B 422.2M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,900 18.04 USD |
-5.16
|
₩558B 421.4M USD | ₩156K 117.53 USD | ₩23,250 17.55 USD | ₩25,100 18.95 USD | ₩558B 421.4M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩50,200 37.89 USD |
-8.23
|
₩550B 414.97M USD | ₩55K 41.47 USD | ₩47,500 35.85 USD | ₩53,600 40.46 USD | ₩550B 414.97M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩76,600 57.82 USD |
-1.67
|
₩550B 414.92M USD | ₩319K 240.97 USD | ₩66,100 49.89 USD | ₩79,700 60.16 USD | ₩550B 414.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,640 4.26 USD |
+3.87
|
₩544B 410.84M USD | ₩1M 810.13 USD | ₩5,010 3.78 USD | ₩5,830 4.4 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,100 17.44 USD |
-5.91
|
₩542B 408.76M USD | ₩164K 123.6 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩542B 408.76M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩41,600 31.4 USD |
-9.86
|
₩539B 406.67M USD | ₩648K 488.81 USD | ₩38,750 29.25 USD | ₩45,500 34.35 USD | ₩539B 406.67M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,400 15.4 USD |
-9.53
|
₩536B 404.8M USD | ₩351K 264.63 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩536B 404.8M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩81,600 61.59 USD |
-7.38
|
₩515B 388.93M USD | ₩95K 71.57 USD | ₩75,200 56.76 USD | ₩84,500 63.78 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,570 4.96 USD |
-6.28
|
₩511B 385.69M USD | ₩698K 526.77 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩511B 385.69M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩35,700 26.95 USD |
-7.27
|
₩510B 385.02M USD | ₩122K 91.78 USD | ₩34,650 26.16 USD | ₩37,000 27.93 USD | ₩510B 385.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.47K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩503B 379.76M USD | ₩76K 57.63 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩369K 278.37 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-9.85
|
₩490B 369.5M USD | ₩398K 300.32 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩740K 558.55 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,870 7.45 USD |
+1.65
|
₩483B 364.7M USD | ₩179K 135.26 USD | ₩9,270 7 USD | ₩10,000 7.55 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,130 10.67 USD |
+1.58
|
₩478B 360.59M USD | ₩174K 129.72 USD | ₩12,970 9.79 USD | ₩14,590 11.01 USD | ₩478B 360.59M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
-3.61
|
₩465B 351.19M USD | ₩358K 270.24 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩117K 88.35 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,930 8.25 USD |
-3.45
|
₩458B 345.64M USD | ₩2M 1.57K USD | ₩9,950 7.51 USD | ₩11,410 8.61 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,340 10.82 USD |
-8.25
|
₩455B 343.64M USD | ₩159K 120.35 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,200 27.33 USD |
-12.45
|
₩453B 341.66M USD | ₩584K 440.84 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩453B 341.66M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,500 75.86 USD |
-0.1
|
₩448B 338.41M USD | ₩2K 1.66 USD | ₩98,800 74.58 USD | ₩100,800 76.09 USD | ₩448B 338.41M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩96K 72.66 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩188K 141.71 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,500 7.93 USD |
-4.11
|
₩437B 330.03M USD | ₩182K 137.22 USD | ₩10,070 7.6 USD | ₩10,910 8.24 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,280 5.5 USD |
-5.21
|
₩436B 329.29M USD | ₩891K 672.24 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,760 5.1 USD |
-1.46
|
₩436B 329.21M USD | ₩551K 415.67 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩436B 329.21M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩49K 37.03 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩566K 427.27 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,300 29.67 USD |
-0.25
|
₩423B 319.58M USD | ₩51K 38.16 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,150 4.64 USD |
-6.82
|
₩418B 315.36M USD | ₩229K 173.06 USD | ₩6,000 4.53 USD | ₩6,500 4.91 USD | ₩418B 315.36M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩25,000 18.87 USD |
-7.41
|
₩415B 312.97M USD | ₩701K 529.15 USD | ₩23,050 17.4 USD | ₩28,100 21.21 USD | ₩415B 312.97M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,000 48.31 USD |
-3.61
|
₩413B 312M USD | ₩15K 11 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,650 15.59 USD |
-3.73
|
₩413B 311.77M USD | ₩418K 315.34 USD | ₩17,920 13.53 USD | ₩20,800 15.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,050 20.42 USD |
-8.61
|
₩412B 311.26M USD | ₩424K 319.9 USD | ₩25,900 19.55 USD | ₩28,850 21.78 USD | ₩412B 311.26M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,130 3.87 USD |
-2.47
|
₩410B 309.75M USD | ₩347K 261.98 USD | ₩4,935 3.73 USD | ₩5,270 3.98 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,350 28.95 USD |
+4.07
|
₩409B 308.87M USD | ₩92K 69.35 USD | ₩34,650 26.16 USD | ₩39,050 29.48 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
+1.2
|
₩409B 308.47M USD | ₩1M 988.25 USD | ₩3,820 2.88 USD | ₩4,285 3.23 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,350 16.87 USD |
-7.07
|
₩402B 303.46M USD | ₩929K 701.25 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩91K 68.44 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,290 4.75 USD |
+11.72
|
₩398B 300.46M USD | ₩2M 1.19K USD | ₩5,110 3.86 USD | ₩6,620 5 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
+1.46
|
₩398B 300.21M USD | ₩79K 59.49 USD | ₩32,100 24.23 USD | ₩35,350 26.68 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,525 2.66 USD |
-0.14
|
₩397B 299.95M USD | ₩100K 75.43 USD | ₩3,310 2.5 USD | ₩3,590 2.71 USD | ₩397B 299.95M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.37 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩22,750 17.17 USD |
-7.52
|
₩389B 293.26M USD | ₩88K 66.22 USD | ₩22,000 16.61 USD | ₩23,500 17.74 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩541K 408.26 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,400 13.89 USD |
-10.24
|
₩383B 289.27M USD | ₩633K 477.97 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩845K 637.66 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩198K 149.52 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,340 6.3 USD |
-1.18
|
₩377B 284.4M USD | ₩228K 172.04 USD | ₩7,850 5.93 USD | ₩8,520 6.43 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,550 22.31 USD |
-6.64
|
₩373B 281.23M USD | ₩97K 73.17 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩373B 281.23M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-2.5
|
₩372B 280.57M USD | ₩54K 41.05 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,070 12.13 USD |
-13.09
|
₩371B 279.71M USD | ₩280K 211.48 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,150 17.47 USD |
-4.14
|
₩370B 279.43M USD | ₩77K 58.44 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩368B 277.45M USD | ₩61K 46.04 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩368B 277.45M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,630 7.27 USD |
-7.4
|
₩358B 270.36M USD | ₩590K 445.02 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,585 3.46 USD |
-4.18
|
₩357B 269.51M USD | ₩1M 889.4 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,250 22.08 USD |
-3.62
|
₩356B 269.03M USD | ₩42K 31.34 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,590 9.5 USD |
+3.11
|
₩356B 268.92M USD | ₩147K 110.88 USD | ₩11,610 8.76 USD | ₩12,680 9.57 USD | ₩356B 268.92M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,120 13.68 USD |
+1.97
|
₩355B 267.72M USD | ₩107K 80.69 USD | ₩17,080 12.89 USD | ₩18,120 13.68 USD | ₩355B 267.72M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,310 9.29 USD |
-13
|
₩354B 267.21M USD | ₩239K 180.07 USD | ₩12,110 9.14 USD | ₩13,480 10.18 USD | ₩354B 267.21M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,810 11.18 USD |
-1.99
|
₩352B 265.65M USD | ₩149K 112.65 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩352B 265.65M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,850 22.53 USD |
-3.24
|
₩351B 265.16M USD | ₩74K 56.22 USD | ₩29,100 21.97 USD | ₩30,500 23.02 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩349B 263.7M USD | ₩70K 52.65 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩349B 263.7M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,000 7.55 USD |
-1.96
|
₩346B 261.45M USD | ₩168K 126.88 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩346B 261.45M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,840 6.67 USD |
+8.47
|
₩341B 257.73M USD | ₩119K 89.91 USD | ₩7,940 5.99 USD | ₩8,970 6.77 USD | ₩341B 257.73M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,210 10.73 USD |
-14.81
|
₩341B 257.62M USD | ₩262K 197.44 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩198K 149.76 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,500 18.49 USD |
-4.85
|
₩336B 253.59M USD | ₩49K 36.89 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩336B 253.59M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,300 30.42 USD |
-16.04
|
₩335B 252.87M USD | ₩371K 279.77 USD | ₩39,600 29.89 USD | ₩44,950 33.93 USD | ₩335B 252.87M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,800 19.47 USD |
-4.8
|
₩333B 251.64M USD | ₩31K 23.37 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,200 11.47 USD |
-5.59
|
₩333B 251.4M USD | ₩191K 144.03 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩333B 251.4M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,600 5.74 USD |
-3.31
|
₩332B 250.58M USD | ₩153K 115.4 USD | ₩7,220 5.45 USD | ₩7,830 5.91 USD | ₩332B 250.58M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,480 6.4 USD |
-0.24
|
₩331B 250.19M USD | ₩87K 65.31 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩331B 250.19M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,570 5.71 USD |
-5.73
|
₩330B 248.91M USD | ₩360K 271.77 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,540 8.71 USD |
-7.31
|
₩329B 248.55M USD | ₩635K 479.17 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩329B 248.55M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,310 12.31 USD |
-11.02
|
₩325B 245.64M USD | ₩226K 170.53 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,700 23.17 USD |
-2.69
|
₩324B 244.64M USD | ₩10K 7.77 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,600 2.72 USD |
-0.28
|
₩322B 243.35M USD | ₩420K 317.02 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩322B 243.35M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩69K 52.01 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩23,800 17.97 USD |
-8.29
|
₩317B 239.56M USD | ₩145K 109.54 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
-8.59
|
₩316B 238.22M USD | ₩877K 661.81 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,500 11.7 USD |
-3.19
|
₩314B 236.9M USD | ₩168K 126.46 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
