Pagina di risultati 2 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1665)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1665)
KOSDAQ (1665)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1665)
- KSE (1554)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,100 20.46 USD |
-2.17
|
₩720B 543.26M USD | ₩42K 31.93 USD | ₩27,050 20.42 USD | ₩27,800 20.98 USD | ₩720B 543.26M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩59,600 44.99 USD |
-3.09
|
₩713B 538.35M USD | ₩23K 17.72 USD | ₩59,400 44.84 USD | ₩63,300 47.78 USD | ₩713B 538.35M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩31,700 23.93 USD |
-0.16
|
₩700B 528.74M USD | ₩1M 778.67 USD | ₩31,450 23.74 USD | ₩34,000 25.66 USD | ₩700B 528.74M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,225 3.19 USD |
-2.99
|
₩693B 522.91M USD | ₩126K 95.47 USD | ₩4,215 3.18 USD | ₩4,325 3.26 USD | ₩693B 522.91M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,690 5.8 USD |
+0.39
|
₩692B 522.22M USD | ₩77K 58.11 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩692B 522.22M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩56,400 42.57 USD |
-4.08
|
₩687B 518.54M USD | ₩19K 14.08 USD | ₩56,100 42.35 USD | ₩59,100 44.61 USD | ₩687B 518.54M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,780 8.14 USD |
+4.67
|
₩686B 518.07M USD | ₩1M 792.96 USD | ₩10,190 7.69 USD | ₩10,910 8.24 USD | ₩686B 518.07M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩69,700 52.61 USD |
-4.4
|
₩680B 512.97M USD | ₩131K 98.66 USD | ₩69,200 52.23 USD | ₩73,700 55.63 USD | ₩680B 512.97M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩69,300 52.31 USD |
-3.89
|
₩674B 508.59M USD | ₩127K 96.1 USD | ₩69,000 52.08 USD | ₩72,600 54.8 USD | ₩674B 508.59M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩46,900 35.4 USD |
-3.4
|
₩670B 505.82M USD | ₩21K 15.82 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩670B 505.82M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩30,150 22.76 USD |
-2.43
|
₩669B 504.72M USD | ₩47K 35.45 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩669B 504.72M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩32,550 24.57 USD |
-3.84
|
₩656B 495.31M USD | ₩47K 35.66 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩656B 495.31M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,060 12.88 USD |
-2.79
|
₩653B 493.21M USD | ₩37K 27.83 USD | ₩17,030 12.85 USD | ₩17,500 13.21 USD | ₩653B 493.21M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,530 11.72 USD |
0
|
₩647B 488.12M USD | ₩713K 537.9 USD | ₩15,520 11.72 USD | ₩16,430 12.4 USD | ₩647B 488.12M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩62,700 47.33 USD |
-2.33
|
₩645B 486.64M USD | ₩5K 3.55 USD | ₩62,500 47.18 USD | ₩63,600 48.01 USD | ₩645B 486.64M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩51,200 38.65 USD |
-1.92
|
₩635B 479.17M USD | ₩7K 5.06 USD | ₩51,000 38.5 USD | ₩52,500 39.63 USD | ₩635B 479.17M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩43,950 33.18 USD |
-4.24
|
₩632B 477.24M USD | ₩59K 44.57 USD | ₩43,900 33.14 USD | ₩45,700 34.5 USD | ₩632B 477.24M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩18,750 14.15 USD |
-4.92
|
₩632B 476.72M USD | ₩306K 230.64 USD | ₩18,750 14.15 USD | ₩19,700 14.87 USD | ₩632B 476.72M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩73,400 55.41 USD |
+7.47
|
₩630B 475.38M USD | ₩69K 51.89 USD | ₩68,400 51.63 USD | ₩77,800 58.73 USD | ₩630B 475.38M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,040 6.07 USD |
-3.71
|
₩626B 472.59M USD | ₩278K 210.02 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩626B 472.59M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩27,650 20.87 USD |
-1.6
|
₩621B 468.92M USD | ₩5K 3.42 USD | ₩27,600 20.83 USD | ₩28,150 21.25 USD | ₩621B 468.92M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩56,500 42.65 USD |
-2.42
|
₩619B 467.05M USD | ₩23K 17.65 USD | ₩56,400 42.57 USD | ₩58,700 44.31 USD | ₩619B 467.05M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩21,600 16.3 USD |
-3.15
|
₩614B 463.6M USD | ₩23K 17.52 USD | ₩21,500 16.23 USD | ₩22,300 16.83 USD | ₩614B 463.6M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,550 9.47 USD |
-1.34
|
₩611B 460.91M USD | ₩13K 9.66 USD | ₩12,380 9.34 USD | ₩12,750 9.62 USD | ₩611B 460.91M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,140 12.18 USD |
-1.28
|
₩609B 459.5M USD | ₩111K 84.1 USD | ₩15,840 11.96 USD | ₩16,400 12.38 USD | ₩609B 459.5M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩15,120 11.41 USD |
+1.54
|
₩602B 454.48M USD | ₩511K 385.49 USD | ₩15,060 11.37 USD | ₩17,280 13.04 USD | ₩602B 454.48M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩23,250 17.55 USD |
-2.72
|
₩601B 453.97M USD | ₩42K 31.95 USD | ₩23,250 17.55 USD | ₩23,900 18.04 USD | ₩601B 453.97M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩6,780 5.12 USD |
-0.29
|
₩587B 443.35M USD | ₩373K 281.85 USD | ₩6,760 5.1 USD | ₩6,940 5.24 USD | ₩587B 443.35M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩59,100 44.61 USD |
-3.9
|
₩587B 442.99M USD | ₩17K 12.77 USD | ₩59,100 44.61 USD | ₩62,500 47.18 USD | ₩587B 442.99M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,900 45.97 USD |
-0.81
|
₩581B 438.55M USD | ₩7K 5.1 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩581B 438.55M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,400 22.95 USD |
+2.2
|
₩580B 438.13M USD | ₩182K 137.55 USD | ₩29,250 22.08 USD | ₩31,450 23.74 USD | ₩580B 438.13M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩53,400 40.31 USD |
-2.2
|
₩576B 434.75M USD | ₩14K 10.25 USD | ₩53,100 40.08 USD | ₩55,500 41.89 USD | ₩576B 434.75M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩23,750 17.93 USD |
-2.26
|
₩570B 430.56M USD | ₩18K 13.87 USD | ₩23,700 17.89 USD | ₩24,250 18.3 USD | ₩570B 430.56M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩25,250 19.06 USD |
-4.54
|
₩566B 427.51M USD | ₩100K 75.59 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩566B 427.51M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩23,400 17.66 USD |
-2.9
|
₩565B 426.69M USD | ₩45K 33.65 USD | ₩23,350 17.63 USD | ₩23,950 18.08 USD | ₩565B 426.69M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,150 26.53 USD |
-3.7
|
₩565B 426.18M USD | ₩44K 32.84 USD | ₩35,050 26.46 USD | ₩36,350 27.44 USD | ₩565B 426.18M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,480 12.44 USD |
-3.17
|
₩562B 424.18M USD | ₩27K 20.69 USD | ₩16,400 12.38 USD | ₩17,230 13.01 USD | ₩562B 424.18M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩7,010 5.29 USD |
-1.82
|
₩542B 409.36M USD | ₩86K 64.9 USD | ₩6,900 5.21 USD | ₩7,290 5.5 USD | ₩542B 409.36M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩20,550 15.51 USD |
-4.64
|
₩540B 407.78M USD | ₩48K 35.98 USD | ₩20,550 15.51 USD | ₩21,300 16.08 USD | ₩540B 407.78M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩25,450 19.21 USD |
-3.05
|
₩533B 402.14M USD | ₩21K 15.54 USD | ₩25,250 19.06 USD | ₩26,350 19.89 USD | ₩533B 402.14M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩45,900 34.65 USD |
-3.67
|
₩532B 401.92M USD | ₩15K 11.11 USD | ₩45,750 34.53 USD | ₩47,450 35.82 USD | ₩532B 401.92M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩6,060 4.57 USD |
-3.82
|
₩532B 401.19M USD | ₩160K 120.91 USD | ₩6,050 4.57 USD | ₩6,270 4.73 USD | ₩532B 401.19M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩16,140 12.18 USD |
-2.3
|
₩529B 399.49M USD | ₩32K 23.95 USD | ₩16,060 12.12 USD | ₩16,420 12.39 USD | ₩529B 399.49M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,350 4.79 USD |
-2.91
|
₩529B 399.44M USD | ₩21K 15.57 USD | ₩6,330 4.78 USD | ₩6,520 4.92 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,330 3.27 USD |
-5.25
|
₩528B 398.25M USD | ₩225K 169.97 USD | ₩4,290 3.24 USD | ₩4,540 3.43 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,570 5.71 USD |
-3.07
|
₩514B 388.18M USD | ₩66K 50.04 USD | ₩7,500 5.66 USD | ₩7,810 5.9 USD | ₩514B 388.18M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩28,600 21.59 USD |
-3.54
|
₩511B 385.91M USD | ₩89K 67.18 USD | ₩28,500 21.51 USD | ₩29,200 22.04 USD | ₩511B 385.91M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,350 4.79 USD |
-2.61
|
₩508B 383.42M USD | ₩166K 125.44 USD | ₩6,340 4.79 USD | ₩6,510 4.91 USD | ₩508B 383.42M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩70,400 53.14 USD |
-3.3
|
₩494B 373.08M USD | ₩6K 4.75 USD | ₩70,100 52.91 USD | ₩72,300 54.57 USD | ₩494B 373.08M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,100 30.27 USD |
+1.52
|
₩489B 369.12M USD | ₩10K 7.73 USD | ₩40,050 30.23 USD | ₩41,100 31.02 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩39,200 29.59 USD |
+0.13
|
₩487B 367.6M USD | ₩19K 14.64 USD | ₩38,350 28.95 USD | ₩39,800 30.04 USD | ₩487B 367.6M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩39,350 29.7 USD |
-1.99
|
₩485B 366.39M USD | ₩14K 10.34 USD | ₩39,250 29.63 USD | ₩40,350 30.46 USD | ₩485B 366.39M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,450 18.46 USD |
-1.41
|
₩483B 364.58M USD | ₩10K 7.85 USD | ₩24,350 18.38 USD | ₩25,000 18.87 USD | ₩483B 364.58M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,930 3.72 USD |
-1.3
|
₩473B 357.39M USD | ₩103K 77.6 USD | ₩4,925 3.72 USD | ₩5,020 3.79 USD | ₩473B 357.39M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,830 9.68 USD |
-3.89
|
₩470B 354.69M USD | ₩100K 75.81 USD | ₩12,800 9.66 USD | ₩13,360 10.08 USD | ₩470B 354.69M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,890 12.75 USD |
-2.03
|
₩466B 351.7M USD | ₩12K 9.02 USD | ₩16,780 12.67 USD | ₩17,250 13.02 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩16,700 12.61 USD |
-2.51
|
₩464B 350.3M USD | ₩41K 30.63 USD | ₩16,490 12.45 USD | ₩17,130 12.93 USD | ₩464B 350.3M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩29,850 22.53 USD |
-4.48
|
₩463B 349.76M USD | ₩179K 135.1 USD | ₩29,750 22.46 USD | ₩31,300 23.63 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩44,700 33.74 USD |
-6.09
|
₩463B 349.58M USD | ₩89K 67.05 USD | ₩44,000 33.21 USD | ₩48,250 36.42 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,410 10.88 USD |
-2.24
|
₩459B 346.41M USD | ₩64K 48.32 USD | ₩14,400 10.87 USD | ₩14,750 11.13 USD | ₩459B 346.41M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩19,680 14.86 USD |
-1.6
|
₩457B 344.71M USD | ₩91K 69.02 USD | ₩19,300 14.57 USD | ₩19,990 15.09 USD | ₩457B 344.71M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩49,300 37.21 USD |
-1.79
|
₩455B 343.78M USD | ₩7K 5.26 USD | ₩49,000 36.99 USD | ₩51,200 38.65 USD | ₩455B 343.78M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,010 3.78 USD |
-2.91
|
₩455B 343.76M USD | ₩96K 72.51 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩455B 343.76M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩41,300 31.17 USD |
-4.07
|
₩455B 343.64M USD | ₩38K 28.36 USD | ₩41,200 31.1 USD | ₩42,600 32.16 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩28,450 21.48 USD |
-4.85
|
₩454B 342.98M USD | ₩40K 30.26 USD | ₩28,450 21.48 USD | ₩29,850 22.53 USD | ₩454B 342.98M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩10,640 8.03 USD |
-5.43
|
₩452B 341.33M USD | ₩172K 129.71 USD | ₩10,610 8.01 USD | ₩11,020 8.32 USD | ₩452B 341.33M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩42,550 32.12 USD |
-1.5
|
₩451B 340.07M USD | ₩5K 3.52 USD | ₩42,150 31.82 USD | ₩43,550 32.87 USD | ₩451B 340.07M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,900 75.41 USD |
+0.1
|
₩446B 336.39M USD | ₩407 0.31 USD | ₩99,200 74.88 USD | ₩101,300 76.46 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,200 29.59 USD |
-0.38
|
₩443B 334.53M USD | ₩58K 44.14 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩443B 334.53M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩23,950 18.08 USD |
-3.82
|
₩442B 333.93M USD | ₩36K 27.03 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩442B 333.93M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩23,450 17.7 USD |
-1.88
|
₩441B 333.16M USD | ₩41K 30.61 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩441B 333.16M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,270 5.49 USD |
-3.07
|
₩438B 330.83M USD | ₩752K 567.99 USD | ₩7,260 5.48 USD | ₩7,840 5.92 USD | ₩438B 330.83M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩29,150 22 USD |
-3.64
|
₩434B 327.97M USD | ₩186K 140.76 USD | ₩29,150 22 USD | ₩30,250 22.83 USD | ₩434B 327.97M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,550 8.72 USD |
-2.78
|
₩433B 327.04M USD | ₩85K 64.03 USD | ₩11,540 8.71 USD | ₩11,870 8.96 USD | ₩433B 327.04M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,420 7.11 USD |
-2.38
|
₩431B 325.24M USD | ₩16K 12.41 USD | ₩9,400 7.1 USD | ₩9,780 7.38 USD | ₩431B 325.24M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩6,120 4.62 USD |
+4.79
|
₩430B 324.63M USD | ₩3M 2.32K USD | ₩5,770 4.36 USD | ₩6,380 4.82 USD | ₩430B 324.63M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,080 10.63 USD |
+2.1
|
₩427B 322.23M USD | ₩50K 37.58 USD | ₩13,840 10.45 USD | ₩14,310 10.8 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩32,700 24.68 USD |
-6.44
|
₩425B 320.56M USD | ₩172K 130.15 USD | ₩32,550 24.57 USD | ₩34,750 26.23 USD | ₩425B 320.56M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩5,960 4.5 USD |
-1.81
|
₩423B 319.51M USD | ₩25K 19.05 USD | ₩5,960 4.5 USD | ₩6,080 4.59 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩16,190 12.22 USD |
+3.91
|
₩423B 319.24M USD | ₩2M 1.21K USD | ₩16,020 12.09 USD | ₩17,550 13.25 USD | ₩423B 319.24M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩7,930 5.99 USD |
-3.29
|
₩421B 317.97M USD | ₩45K 34.15 USD | ₩7,920 5.98 USD | ₩8,300 6.27 USD | ₩421B 317.97M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,750 15.66 USD |
-1.66
|
₩419B 316.53M USD | ₩64K 48.45 USD | ₩20,500 15.47 USD | ₩21,550 16.27 USD | ₩419B 316.53M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩33,250 25.1 USD |
-3.9
|
₩419B 316.44M USD | ₩11K 8.22 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,290 10.03 USD |
-5.48
|
₩419B 315.96M USD | ₩253K 191.13 USD | ₩13,250 10 USD | ₩13,920 10.51 USD | ₩419B 315.96M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩40,450 30.53 USD |
-1.34
|
₩417B 314.49M USD | ₩9K 7.12 USD | ₩40,400 30.5 USD | ₩41,650 31.44 USD | ₩417B 314.49M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩86,100 64.99 USD |
0
|
₩416B 314.35M USD | ₩1K 0.92 USD | ₩85,400 64.46 USD | ₩87,000 65.67 USD | ₩416B 314.35M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,050 7.59 USD |
-3.45
|
₩413B 311.71M USD | ₩120K 90.76 USD | ₩9,960 7.52 USD | ₩10,400 7.85 USD | ₩413B 311.71M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩17,820 13.45 USD |
-1.16
|
₩411B 310.17M USD | ₩28K 21.12 USD | ₩17,630 13.31 USD | ₩18,220 13.75 USD | ₩411B 310.17M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,250 24.34 USD |
+0.47
|
₩409B 308.57M USD | ₩5K 3.71 USD | ₩32,250 24.34 USD | ₩32,800 24.76 USD | ₩409B 308.57M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩362 0.27 USD |
-0.55
|
₩408B 308.06M USD | ₩176K 132.64 USD | ₩361 0.27 USD | ₩366 0.28 USD | ₩408B 308.06M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,150 5.4 USD |
+5.32
|
₩408B 307.93M USD | ₩474K 357.49 USD | ₩6,730 5.08 USD | ₩7,220 5.45 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩14,560 10.99 USD |
-2.67
|
₩402B 303.78M USD | ₩45K 33.9 USD | ₩14,530 10.97 USD | ₩14,870 11.22 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,830 6.67 USD |
+0.11
|
₩402B 303.58M USD | ₩192K 144.65 USD | ₩8,630 6.51 USD | ₩8,980 6.78 USD | ₩402B 303.58M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,200 7.7 USD |
-2.67
|
₩400B 302.04M USD | ₩91K 68.32 USD | ₩10,160 7.67 USD | ₩10,430 7.87 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩45,400 34.27 USD |
-3.09
|
₩399B 301.5M USD | ₩12K 9.36 USD | ₩45,300 34.19 USD | ₩46,300 34.95 USD | ₩399B 301.5M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,500 10.19 USD |
-2.39
|
₩398B 300.38M USD | ₩16K 12.02 USD | ₩13,430 10.14 USD | ₩13,900 10.49 USD | ₩398B 300.38M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,200 25.06 USD |
-1.92
|
₩394B 297.54M USD | ₩11K 8.51 USD | ₩33,200 25.06 USD | ₩33,850 25.55 USD | ₩394B 297.54M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,845 2.15 USD |
-0.87
|
₩393B 296.64M USD | ₩107K 80.73 USD | ₩2,820 2.13 USD | ₩2,880 2.17 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,570 14.02 USD |
-3.48
|
₩390B 294.76M USD | ₩15K 11.67 USD | ₩18,410 13.9 USD | ₩18,980 14.33 USD | ₩390B 294.76M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||