Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$118.07B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soulbrain Holdings Co., Ltd.  036830.KQ $27,550 20.8 USD
-3.5
$582.39B 439.61M USD $0 0 USD $0 0 USD $0 0 USD $582.39B 439.61M USD 0 $0 0 USD
Wemade Max Co., Ltd.  101730.KQ $6,680 5.04 USD
-3.61
$572.79B 432.36M USD $0 0 USD $0 0 USD $0 0 USD $572.79B 432.36M USD 0 $0 0 USD
Dongsin Engineering & Construction  025950.KQ $64,200 48.46 USD
-5.03
$567.84B 428.63M USD $0 0 USD $0 0 USD $0 0 USD $567.84B 428.63M USD 0 $0 0 USD
PSK Inc.  319660.KQ $18,810 14.2 USD
-3.88
$566.88B 427.9M USD $0 0 USD $0 0 USD $0 0 USD $566.88B 427.9M USD 0 $0 0 USD
Tae Kwang Corporation  023160.KQ $21,550 16.27 USD
-0.69
$561.9B 424.14M USD $0 0 USD $0 0 USD $0 0 USD $561.9B 424.14M USD 0 $0 0 USD
Synopex Inc.  025320.KQ $6,230 4.7 USD
-2.2
$558.78B 421.79M USD $0 0 USD $0 0 USD $0 0 USD $558.78B 421.79M USD 0 $0 0 USD
Creative & Innovative System Corporation  222080.KQ $7,070 5.34 USD
-1.12
$553.21B 417.58M USD $0 0 USD $0 0 USD $0 0 USD $553.21B 417.58M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $24,300 18.34 USD
0
$545.96B 412.11M USD $0 0 USD $0 0 USD $0 0 USD $545.96B 412.11M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $17,500 13.21 USD
+0.81
$541.49B 408.73M USD $0 0 USD $0 0 USD $0 0 USD $541.49B 408.73M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $5,420 4.09 USD
-2.34
$539.8B 407.46M USD $0 0 USD $0 0 USD $0 0 USD $539.8B 407.46M USD 0 $0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ $48,450 36.57 USD
-1.42
$524.92B 396.23M USD $0 0 USD $0 0 USD $0 0 USD $524.92B 396.23M USD 0 $0 0 USD
Ecopro HN Co., Ltd.  383310.KQ $24,700 18.64 USD
-1
$522.29B 394.24M USD $0 0 USD $0 0 USD $0 0 USD $522.29B 394.24M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $5,850 4.42 USD
+0.34
$506.78B 382.54M USD $0 0 USD $0 0 USD $0 0 USD $506.78B 382.54M USD 0 $0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ $11,950 9.02 USD
-0.99
$502.59B 379.37M USD $0 0 USD $0 0 USD $0 0 USD $502.59B 379.37M USD 0 $0 0 USD
TSE Co., Ltd  131290.KQ $46,550 35.14 USD
0
$502.07B 378.98M USD $0 0 USD $0 0 USD $0 0 USD $502.07B 378.98M USD 0 $0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ $10,400 7.85 USD
+0.1
$499.4B 376.97M USD $0 0 USD $0 0 USD $0 0 USD $499.4B 376.97M USD 0 $0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ $30,500 23.02 USD
-1.61
$497.93B 375.86M USD $0 0 USD $0 0 USD $0 0 USD $497.93B 375.86M USD 0 $0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ $45,000 33.97 USD
+0.9
$492.81B 371.99M USD $0 0 USD $0 0 USD $0 0 USD $492.81B 371.99M USD 0 $0 0 USD
SPG Co., Ltd.  058610.KQ $22,050 16.64 USD
0
$489.01B 369.12M USD $0 0 USD $0 0 USD $0 0 USD $489.01B 369.12M USD 0 $0 0 USD
Wonik QnC Corporation  074600.KQ $18,190 13.73 USD
-1.62
$486.07B 366.9M USD $0 0 USD $0 0 USD $0 0 USD $486.07B 366.9M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $6,110 4.61 USD
-1.29
$482.02B 363.85M USD $0 0 USD $0 0 USD $0 0 USD $482.02B 363.85M USD 0 $0 0 USD
SFA Semicon Co., Ltd.  036540.KQ $2,900 2.19 USD
-0.85
$479.6B 362.02M USD $0 0 USD $0 0 USD $0 0 USD $479.6B 362.02M USD 0 $0 0 USD
FutureChem Co.,Ltd  220100.KQ $21,600 16.3 USD
-0.23
$478.4B 361.11M USD $0 0 USD $0 0 USD $0 0 USD $478.4B 361.11M USD 0 $0 0 USD
Com2uS Corporation  078340.KQ $41,350 31.21 USD
+0.24
$472.29B 356.5M USD $0 0 USD $0 0 USD $0 0 USD $472.29B 356.5M USD 0 $0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ $42,950 32.42 USD
-0.46
$471.32B 355.77M USD $0 0 USD $0 0 USD $0 0 USD $471.32B 355.77M USD 0 $0 0 USD
L&C BIO Co.,LTD  290650.KQ $20,000 15.1 USD
-2.68
$466.17B 351.89M USD $0 0 USD $0 0 USD $0 0 USD $466.17B 351.89M USD 0 $0 0 USD
Devsisters corporation  194480.KQ $42,800 32.31 USD
-0.47
$464.28B 350.45M USD $0 0 USD $0 0 USD $0 0 USD $464.28B 350.45M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $38,100 28.76 USD
0
$463.48B 349.85M USD $0 0 USD $0 0 USD $0 0 USD $463.48B 349.85M USD 0 $0 0 USD
Kona I Co.,Ltd.  052400.KQ $31,750 23.97 USD
+12.39
$460.5B 347.6M USD $0 0 USD $0 0 USD $0 0 USD $460.5B 347.6M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $14,580 11.01 USD
+2.46
$456.69B 344.73M USD $0 0 USD $0 0 USD $0 0 USD $456.69B 344.73M USD 0 $0 0 USD
NEOWIZ  095660.KQ $22,800 17.21 USD
+0.66
$456.68B 344.72M USD $0 0 USD $0 0 USD $0 0 USD $456.68B 344.72M USD 0 $0 0 USD
Gaonchips Co., Ltd.  399720.KQ $38,650 29.17 USD
-2.77
$456.66B 344.7M USD $0 0 USD $0 0 USD $0 0 USD $456.66B 344.7M USD 0 $0 0 USD
Hancom Inc.  030520.KQ $18,290 13.81 USD
-1.88
$448.65B 338.66M USD $0 0 USD $0 0 USD $0 0 USD $448.65B 338.66M USD 0 $0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ $9,790 7.39 USD
+17.95
$447.81B 338.02M USD $0 0 USD $0 0 USD $0 0 USD $447.81B 338.02M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $33,750 25.48 USD
+3.21
$443.38B 334.68M USD $0 0 USD $0 0 USD $0 0 USD $443.38B 334.68M USD 0 $0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ $5,230 3.95 USD
-5.25
$441.55B 333.3M USD $0 0 USD $0 0 USD $0 0 USD $441.55B 333.3M USD 0 $0 0 USD
BINEX Co., Ltd.  053030.KQ $14,200 10.72 USD
+2.97
$439.13B 331.47M USD $0 0 USD $0 0 USD $0 0 USD $439.13B 331.47M USD 0 $0 0 USD
Eco&Dream Co., Ltd.  101360.KQ $24,750 18.68 USD
-0.4
$436.06B 329.15M USD $0 0 USD $0 0 USD $0 0 USD $436.06B 329.15M USD 0 $0 0 USD
STCube, Inc.  052020.KQ $6,400 4.83 USD
-0.16
$435.34B 328.61M USD $0 0 USD $0 0 USD $0 0 USD $435.34B 328.61M USD 0 $0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ $21,150 15.96 USD
+4.7
$433.08B 326.9M USD $0 0 USD $0 0 USD $0 0 USD $433.08B 326.9M USD 0 $0 0 USD
Jeju Semiconductor Corp.  080220.KQ $12,670 9.56 USD
-1.4
$432.83B 326.71M USD $0 0 USD $0 0 USD $0 0 USD $432.83B 326.71M USD 0 $0 0 USD
Korea Environment Technology Co., LTD.  029960.KQ $8,890 6.71 USD
0
$431.88B 326M USD $0 0 USD $0 0 USD $0 0 USD $431.88B 326M USD 0 $0 0 USD
Daou Data Corp.  032190.KQ $11,130 8.4 USD
-1.24
$431.64B 325.82M USD $0 0 USD $0 0 USD $0 0 USD $431.64B 325.82M USD 0 $0 0 USD
DOOSAN TESNA Inc.  131970.KQ $24,850 18.76 USD
-1.78
$428.02B 323.09M USD $0 0 USD $0 0 USD $0 0 USD $428.02B 323.09M USD 0 $0 0 USD
VIOL Co., Ltd.  335890.KQ $7,130 5.38 USD
-1.79
$419.21B 316.44M USD $0 0 USD $0 0 USD $0 0 USD $419.21B 316.44M USD 0 $0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ $22,100 16.68 USD
-0.23
$416.89B 314.69M USD $0 0 USD $0 0 USD $0 0 USD $416.89B 314.69M USD 0 $0 0 USD
i-SENS, Inc.  099190.KQ $14,580 11.01 USD
-3.32
$416.78B 314.6M USD $0 0 USD $0 0 USD $0 0 USD $416.78B 314.6M USD 0 $0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ $20,250 15.29 USD
-1.22
$415.54B 313.66M USD $0 0 USD $0 0 USD $0 0 USD $415.54B 313.66M USD 0 $0 0 USD
Bio Plus Co., Ltd  099430.KQ $7,230 5.46 USD
-1.9
$414.95B 313.22M USD $0 0 USD $0 0 USD $0 0 USD $414.95B 313.22M USD 0 $0 0 USD
Zeus Co.,Ltd.  079370.KQ $13,180 9.95 USD
-2.08
$409.68B 309.24M USD $0 0 USD $0 0 USD $0 0 USD $409.68B 309.24M USD 0 $0 0 USD
Humedix Co., Ltd.  200670.KQ $39,000 29.44 USD
-1.39
$407.71B 307.75M USD $0 0 USD $0 0 USD $0 0 USD $407.71B 307.75M USD 0 $0 0 USD
EuBiologics Co., Ltd.  206650.KQ $10,830 8.17 USD
-2.61
$406.26B 306.66M USD $0 0 USD $0 0 USD $0 0 USD $406.26B 306.66M USD 0 $0 0 USD
C&C International Co., Ltd.  352480.KQ $37,800 28.53 USD
-5.26
$398.88B 301.09M USD $0 0 USD $0 0 USD $0 0 USD $398.88B 301.09M USD 0 $0 0 USD
Webzen Inc.  069080.KQ $13,060 9.86 USD
-3.12
$397.21B 299.83M USD $0 0 USD $0 0 USD $0 0 USD $397.21B 299.83M USD 0 $0 0 USD
Korea Ratings Co., Ltd.  034950.KQ $88,700 66.95 USD
+0.34
$395.68B 298.67M USD $0 0 USD $0 0 USD $0 0 USD $395.68B 298.67M USD 0 $0 0 USD
SOLiD, Inc.  050890.KQ $6,460 4.88 USD
-0.77
$395.33B 298.41M USD $0 0 USD $0 0 USD $0 0 USD $395.33B 298.41M USD 0 $0 0 USD
Neosem Inc.  253590.KQ $9,210 6.95 USD
-0.32
$392.69B 296.42M USD $0 0 USD $0 0 USD $0 0 USD $392.69B 296.42M USD 0 $0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ $30,500 23.02 USD
-4.69
$388.4B 293.18M USD $0 0 USD $0 0 USD $0 0 USD $388.4B 293.18M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,890 2.94 USD
+8.51
$387.97B 292.85M USD $0 0 USD $0 0 USD $0 0 USD $387.97B 292.85M USD 0 $0 0 USD
TES Co., Ltd  095610.KQ $21,250 16.04 USD
-3.41
$385.91B 291.3M USD $0 0 USD $0 0 USD $0 0 USD $385.91B 291.3M USD 0 $0 0 USD
Fine Semitech Corp.  036810.KQ $18,800 14.19 USD
-1.62
$385.17B 290.74M USD $0 0 USD $0 0 USD $0 0 USD $385.17B 290.74M USD 0 $0 0 USD
KINX, Inc.  093320.KQ $79,400 59.93 USD
+0.38
$384.05B 289.89M USD $0 0 USD $0 0 USD $0 0 USD $384.05B 289.89M USD 0 $0 0 USD
GOLFZON Co., Ltd.  215000.KQ $61,700 46.57 USD
-2.53
$380.12B 286.93M USD $0 0 USD $0 0 USD $0 0 USD $380.12B 286.93M USD 0 $0 0 USD
ENF Technology Co., Ltd.  102710.KQ $26,000 19.63 USD
-0.19
$372.2B 280.95M USD $0 0 USD $0 0 USD $0 0 USD $372.2B 280.95M USD 0 $0 0 USD
Bioneer Corporation  064550.KQ $14,380 10.85 USD
+0.91
$371.15B 280.16M USD $0 0 USD $0 0 USD $0 0 USD $371.15B 280.16M USD 0 $0 0 USD
HYUNDAI MOVEX Co., Ltd.  319400.KQ $3,385 2.56 USD
+0.15
$370.89B 279.96M USD $0 0 USD $0 0 USD $0 0 USD $370.89B 279.96M USD 0 $0 0 USD
i3system Inc.  214430.KQ $52,600 39.7 USD
+0.96
$369.29B 278.75M USD $0 0 USD $0 0 USD $0 0 USD $369.29B 278.75M USD 0 $0 0 USD
Intellian Technologies, Inc.  189300.KQ $35,700 26.95 USD
+0.85
$369.11B 278.61M USD $0 0 USD $0 0 USD $0 0 USD $369.11B 278.61M USD 0 $0 0 USD
Genomictree Inc.  228760.KQ $14,910 11.25 USD
-2.93
$368.49B 278.15M USD $0 0 USD $0 0 USD $0 0 USD $368.49B 278.15M USD 0 $0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ $12,550 9.47 USD
-1.26
$361.68B 273.01M USD $0 0 USD $0 0 USD $0 0 USD $361.68B 273.01M USD 0 $0 0 USD
Bridge Biotherapeutics, Inc.  288330.KQ $7,730 5.83 USD
0
$358B 270.24M USD $0 0 USD $0 0 USD $0 0 USD $358B 270.24M USD 0 $0 0 USD
Boditech Med Inc.  206640.KQ $16,190 12.22 USD
+1.95
$355.07B 268.02M USD $0 0 USD $0 0 USD $0 0 USD $355.07B 268.02M USD 0 $0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ $6,140 4.63 USD
-2.38
$354.64B 267.69M USD $0 0 USD $0 0 USD $0 0 USD $354.64B 267.69M USD 0 $0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ $3,845 2.9 USD
-1.16
$353B 266.46M USD $0 0 USD $0 0 USD $0 0 USD $353B 266.46M USD 0 $0 0 USD
RFHIC Corporation  218410.KQ $13,830 10.44 USD
-0.72
$352.89B 266.38M USD $0 0 USD $0 0 USD $0 0 USD $352.89B 266.38M USD 0 $0 0 USD
Seobu T&D Co., Ltd.  006730.KQ $5,360 4.05 USD
-2.9
$351.62B 265.41M USD $0 0 USD $0 0 USD $0 0 USD $351.62B 265.41M USD 0 $0 0 USD
Global Tax Free Co., Ltd.  204620.KQ $5,000 3.77 USD
+1.42
$351.41B 265.26M USD $0 0 USD $0 0 USD $0 0 USD $351.41B 265.26M USD 0 $0 0 USD
Biodyne Co., Ltd.  314930.KQ $11,910 8.99 USD
+0.93
$351.07B 265M USD $0 0 USD $0 0 USD $0 0 USD $351.07B 265M USD 0 $0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ $39,650 29.93 USD
+2.32
$347.15B 262.04M USD $0 0 USD $0 0 USD $0 0 USD $347.15B 262.04M USD 0 $0 0 USD
Partron Co., Ltd.  091700.KQ $6,780 5.12 USD
-1.31
$346.78B 261.76M USD $0 0 USD $0 0 USD $0 0 USD $346.78B 261.76M USD 0 $0 0 USD
Hy-Lok Corporation  013030.KQ $27,500 20.76 USD
-1.26
$342.43B 258.48M USD $0 0 USD $0 0 USD $0 0 USD $342.43B 258.48M USD 0 $0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ $19,390 14.64 USD
-0.46
$341.38B 257.69M USD $0 0 USD $0 0 USD $0 0 USD $341.38B 257.69M USD 0 $0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ $22,700 17.13 USD
-0.87
$341.34B 257.65M USD $0 0 USD $0 0 USD $0 0 USD $341.34B 257.65M USD 0 $0 0 USD
UTI Inc.  179900.KQ $21,500 16.23 USD
0
$340.16B 256.77M USD $0 0 USD $0 0 USD $0 0 USD $340.16B 256.77M USD 0 $0 0 USD
Kolon Life Science Inc.  102940.KQ $26,850 20.27 USD
-1.1
$337.3B 254.6M USD $0 0 USD $0 0 USD $0 0 USD $337.3B 254.6M USD 0 $0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ $6,930 5.23 USD
+0.87
$337.17B 254.51M USD $0 0 USD $0 0 USD $0 0 USD $337.17B 254.51M USD 0 $0 0 USD
iFamilySC Co., Ltd.  114840.KQ $19,380 14.63 USD
-0.46
$333.42B 251.68M USD $0 0 USD $0 0 USD $0 0 USD $333.42B 251.68M USD 0 $0 0 USD
Curexo Inc.  060280.KQ $7,910 5.97 USD
-1.86
$331.19B 249.99M USD $0 0 USD $0 0 USD $0 0 USD $331.19B 249.99M USD 0 $0 0 USD
Inhwa Precision Co., Ltd  101930.KQ $35,250 26.61 USD
+0.86
$328.22B 247.75M USD $0 0 USD $0 0 USD $0 0 USD $328.22B 247.75M USD 0 $0 0 USD
Chips&Media, Inc.  094360.KQ $15,910 12.01 USD
-2.51
$327.33B 247.08M USD $0 0 USD $0 0 USD $0 0 USD $327.33B 247.08M USD 0 $0 0 USD
GigaVis Co., Ltd.  420770.KQ $25,300 19.1 USD
-1.75
$326.4B 246.38M USD $0 0 USD $0 0 USD $0 0 USD $326.4B 246.38M USD 0 $0 0 USD
STI Co., Ltd.  039440.KQ $21,850 16.49 USD
-0.91
$324.95B 245.28M USD $0 0 USD $0 0 USD $0 0 USD $324.95B 245.28M USD 0 $0 0 USD
Chunbo Co., Ltd.  278280.KQ $31,500 23.78 USD
-3.67
$324.71B 245.1M USD $0 0 USD $0 0 USD $0 0 USD $324.71B 245.1M USD 0 $0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ $3,000 2.26 USD
-0.5
$323.67B 244.32M USD $0 0 USD $0 0 USD $0 0 USD $323.67B 244.32M USD 0 $0 0 USD
Global Standard Technology, Limited  083450.KQ $17,590 13.28 USD
-1.9
$320.3B 241.77M USD $0 0 USD $0 0 USD $0 0 USD $320.3B 241.77M USD 0 $0 0 USD
Philenergy Co., Ltd.  378340.KQ $14,430 10.89 USD
-3.28
$317.59B 239.73M USD $0 0 USD $0 0 USD $0 0 USD $317.59B 239.73M USD 0 $0 0 USD
Value Added Technology Co., Ltd.  043150.KQ $21,200 16 USD
-0.7
$317.14B 239.39M USD $0 0 USD $0 0 USD $0 0 USD $317.14B 239.39M USD 0 $0 0 USD
HARIM Co., Ltd.  136480.KQ $2,955 2.23 USD
-1.01
$316.97B 239.26M USD $0 0 USD $0 0 USD $0 0 USD $316.97B 239.26M USD 0 $0 0 USD
Dawonsys Co.,Ltd.  068240.KQ $8,100 6.11 USD
-2.41
$316.76B 239.1M USD $0 0 USD $0 0 USD $0 0 USD $316.76B 239.1M USD 0 $0 0 USD
Manyo Factory Co., Ltd  439090.KQ $18,610 14.05 USD
-2.72
$313.32B 236.5M USD $0 0 USD $0 0 USD $0 0 USD $313.32B 236.5M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui