Pagina di risultati 2 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩44K 33.19 USD | ₩16,370 12.36 USD | ₩17,000 12.83 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩39,550 29.85 USD |
+3.26
|
₩926B 698.66M USD | ₩61K 46.3 USD | ₩38,850 29.33 USD | ₩40,850 30.84 USD | ₩926B 698.66M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩39,700 29.97 USD |
-3.17
|
₩921B 695.48M USD | ₩222K 167.41 USD | ₩37,400 28.23 USD | ₩41,550 31.36 USD | ₩921B 695.48M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,450 18.46 USD |
+3.38
|
₩909B 686.3M USD | ₩25K 19.1 USD | ₩23,250 17.55 USD | ₩24,650 18.61 USD | ₩909B 686.3M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,050 29.48 USD |
+1.69
|
₩906B 684.22M USD | ₩57K 43.1 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩906B 684.22M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,740 8.86 USD |
+4.54
|
₩897B 677.27M USD | ₩124K 93.23 USD | ₩11,160 8.42 USD | ₩11,870 8.96 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,190 6.94 USD |
+3.72
|
₩883B 666.22M USD | ₩464K 350.25 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩883B 666.22M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,500 32.08 USD |
+4.15
|
₩854B 644.27M USD | ₩12K 9.17 USD | ₩41,550 31.36 USD | ₩42,700 32.23 USD | ₩854B 644.27M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩31,500 23.78 USD |
+5.53
|
₩828B 625.06M USD | ₩39K 29.51 USD | ₩30,900 23.32 USD | ₩31,800 24 USD | ₩828B 625.06M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,500 25.29 USD |
+5.68
|
₩823B 621.12M USD | ₩40K 30.12 USD | ₩31,550 23.82 USD | ₩33,500 25.29 USD | ₩823B 621.12M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,940 6.75 USD |
+1.13
|
₩795B 600.14M USD | ₩67K 50.59 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩49,000 36.99 USD |
+2.73
|
₩787B 594.1M USD | ₩44K 33.31 USD | ₩48,300 36.46 USD | ₩50,000 37.74 USD | ₩787B 594.1M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩42,300 31.93 USD |
+4.57
|
₩785B 592.19M USD | ₩38K 28.72 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,040 7.58 USD |
+2.76
|
₩777B 586.3M USD | ₩408K 307.61 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩777B 586.3M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩37,150 28.04 USD |
+0.81
|
₩771B 581.73M USD | ₩25K 18.78 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩771B 581.73M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,700 21.66 USD |
+3.24
|
₩762B 575.33M USD | ₩33K 24.67 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,720 8.85 USD |
+8.32
|
₩753B 568.21M USD | ₩136K 102.56 USD | ₩10,790 8.14 USD | ₩11,750 8.87 USD | ₩753B 568.21M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,950 12.79 USD |
+2.48
|
₩752B 567.97M USD | ₩114K 85.98 USD | ₩16,700 12.61 USD | ₩17,120 12.92 USD | ₩752B 567.97M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,300 53.07 USD |
+4.77
|
₩751B 566.73M USD | ₩13K 9.79 USD | ₩66,600 50.27 USD | ₩70,400 53.14 USD | ₩751B 566.73M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,900 18.8 USD |
+5.51
|
₩748B 564.96M USD | ₩21K 15.85 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩748B 564.96M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,010 9.82 USD |
+12.35
|
₩734B 553.69M USD | ₩699K 527.75 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,100 14.42 USD |
+5.12
|
₩730B 551.26M USD | ₩103K 77.55 USD | ₩18,190 13.73 USD | ₩19,550 14.76 USD | ₩730B 551.26M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,500 38.12 USD |
+8.37
|
₩726B 547.85M USD | ₩44K 32.91 USD | ₩47,350 35.74 USD | ₩50,500 38.12 USD | ₩726B 547.85M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,320 8.54 USD |
+5.99
|
₩721B 544.03M USD | ₩142K 106.9 USD | ₩10,530 7.95 USD | ₩11,390 8.6 USD | ₩721B 544.03M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,500 26.8 USD |
+2.45
|
₩718B 541.68M USD | ₩14K 10.73 USD | ₩34,900 26.34 USD | ₩35,900 27.1 USD | ₩718B 541.68M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,530 9.46 USD |
+10.11
|
₩715B 539.63M USD | ₩227K 171.24 USD | ₩11,730 8.85 USD | ₩12,700 9.59 USD | ₩715B 539.63M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩102,300 77.22 USD |
-3.39
|
₩711B 536.45M USD | ₩23K 17.71 USD | ₩100,900 76.16 USD | ₩109,900 82.96 USD | ₩711B 536.45M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,550 14 USD |
+3.17
|
₩710B 536.29M USD | ₩27K 20.17 USD | ₩17,870 13.49 USD | ₩18,550 14 USD | ₩710B 536.29M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,400 22.95 USD |
-1.61
|
₩701B 529.14M USD | ₩82K 61.84 USD | ₩30,100 22.72 USD | ₩32,950 24.87 USD | ₩701B 529.14M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,300 7.77 USD |
+5.43
|
₩700B 528.17M USD | ₩136K 102.59 USD | ₩9,880 7.46 USD | ₩10,700 8.08 USD | ₩700B 528.17M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,950 20.34 USD |
+2.1
|
₩697B 526.21M USD | ₩21K 15.88 USD | ₩26,400 19.93 USD | ₩27,450 20.72 USD | ₩697B 526.21M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,700 23.93 USD |
+2.26
|
₩690B 520.86M USD | ₩26K 19.31 USD | ₩31,200 23.55 USD | ₩32,600 24.61 USD | ₩690B 520.86M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,600 17.81 USD |
+1.72
|
₩669B 504.74M USD | ₩16K 12.27 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩669B 504.74M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,600 41.21 USD |
+2.06
|
₩654B 493.81M USD | ₩26K 19.98 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩654B 493.81M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,600 38.19 USD |
+1
|
₩654B 493.52M USD | ₩14K 10.25 USD | ₩49,050 37.02 USD | ₩51,900 39.18 USD | ₩654B 493.52M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩71,900 54.27 USD |
+8.62
|
₩647B 488.45M USD | ₩8K 6.26 USD | ₩69,100 52.16 USD | ₩72,200 54.5 USD | ₩647B 488.45M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,240 5.47 USD |
+2.83
|
₩642B 484.92M USD | ₩242K 182.98 USD | ₩7,100 5.36 USD | ₩7,310 5.52 USD | ₩642B 484.92M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩70,800 53.44 USD |
+3.06
|
₩624B 471.34M USD | ₩16K 12.29 USD | ₩68,900 52.01 USD | ₩71,150 53.71 USD | ₩624B 471.34M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,840 7.43 USD |
+1.86
|
₩619B 467.1M USD | ₩46K 34.56 USD | ₩9,550 7.21 USD | ₩9,920 7.49 USD | ₩619B 467.1M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,520 10.21 USD |
+4.09
|
₩614B 463.7M USD | ₩130K 98.35 USD | ₩13,480 10.18 USD | ₩14,050 10.61 USD | ₩614B 463.7M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩41,800 31.55 USD |
+7.18
|
₩597B 450.81M USD | ₩24K 17.89 USD | ₩39,650 29.93 USD | ₩42,350 31.97 USD | ₩597B 450.81M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩58,400 44.08 USD |
+5.23
|
₩595B 449.48M USD | ₩24K 17.84 USD | ₩56,600 42.72 USD | ₩58,800 44.38 USD | ₩595B 449.48M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,950 23.36 USD |
+7.47
|
₩591B 446.05M USD | ₩71K 53.88 USD | ₩28,500 21.51 USD | ₩31,300 23.63 USD | ₩591B 446.05M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,390 13.13 USD |
+1.4
|
₩588B 443.73M USD | ₩49K 37.24 USD | ₩16,910 12.76 USD | ₩17,530 13.23 USD | ₩588B 443.73M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩47,400 35.78 USD |
+2.17
|
₩586B 442.31M USD | ₩27K 20.17 USD | ₩46,600 35.18 USD | ₩48,800 36.84 USD | ₩586B 442.31M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,160 6.16 USD |
+14.53
|
₩585B 441.64M USD | ₩196K 148.21 USD | ₩7,160 5.4 USD | ₩8,480 6.4 USD | ₩585B 441.64M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,500 51.71 USD |
+0.74
|
₩582B 439.18M USD | ₩67K 50.88 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩582B 439.18M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,550 21.55 USD |
+6.93
|
₩581B 438.78M USD | ₩43K 32.32 USD | ₩27,200 20.53 USD | ₩28,850 21.78 USD | ₩581B 438.78M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,410 13.9 USD |
+3.6
|
₩580B 437.69M USD | ₩73K 54.94 USD | ₩18,300 13.81 USD | ₩18,810 14.2 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,850 30.84 USD |
-0.37
|
₩579B 436.86M USD | ₩31K 23.73 USD | ₩40,800 30.8 USD | ₩43,050 32.5 USD | ₩579B 436.86M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩46,550 35.14 USD |
+4.14
|
₩578B 436.53M USD | ₩7K 5.27 USD | ₩44,650 33.7 USD | ₩46,900 35.4 USD | ₩578B 436.53M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,730 10.36 USD |
+2.54
|
₩572B 431.55M USD | ₩53K 40.24 USD | ₩13,520 10.21 USD | ₩13,940 10.52 USD | ₩572B 431.55M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,150 20.49 USD |
+1.5
|
₩568B 429.01M USD | ₩69K 51.92 USD | ₩26,250 19.81 USD | ₩27,500 20.76 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,910 11.25 USD |
+1.15
|
₩562B 424.48M USD | ₩152K 115.02 USD | ₩14,520 10.96 USD | ₩15,490 11.69 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,400 34.27 USD |
+9.79
|
₩562B 423.88M USD | ₩21K 15.93 USD | ₩41,150 31.06 USD | ₩45,500 34.35 USD | ₩562B 423.88M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,700 43.55 USD |
+2.3
|
₩550B 415.51M USD | ₩9K 7.13 USD | ₩56,600 42.72 USD | ₩57,900 43.71 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩40,950 30.91 USD |
+8.76
|
₩546B 412.39M USD | ₩21K 15.64 USD | ₩38,050 28.72 USD | ₩40,950 30.91 USD | ₩546B 412.39M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,850 9.7 USD |
+8.34
|
₩546B 412.23M USD | ₩170K 128.67 USD | ₩12,080 9.12 USD | ₩13,040 9.84 USD | ₩546B 412.23M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩112,900 85.22 USD |
+0.98
|
₩546B 412.2M USD | ₩613 0.46 USD | ₩111,900 84.47 USD | ₩114,700 86.58 USD | ₩546B 412.2M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,800 35.33 USD |
+4.93
|
₩543B 409.8M USD | ₩25K 18.59 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩543B 409.8M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,550 17.02 USD |
+8.15
|
₩535B 404.06M USD | ₩41K 30.67 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩535B 404.06M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩48,050 36.27 USD |
+13.06
|
₩530B 399.81M USD | ₩36K 27.4 USD | ₩44,350 33.48 USD | ₩48,500 36.61 USD | ₩530B 399.81M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩80,200 60.54 USD |
+3.21
|
₩528B 398.26M USD | ₩15K 11.05 USD | ₩77,500 58.5 USD | ₩80,400 60.69 USD | ₩528B 398.26M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,550 4.94 USD |
+4.13
|
₩524B 395.49M USD | ₩150K 113.29 USD | ₩6,340 4.79 USD | ₩6,650 5.02 USD | ₩524B 395.49M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,910 8.99 USD |
+0.34
|
₩524B 395.16M USD | ₩71K 53.57 USD | ₩11,010 8.31 USD | ₩12,080 9.12 USD | ₩524B 395.16M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩32,250 24.34 USD |
+6.1
|
₩515B 388.79M USD | ₩51K 38.17 USD | ₩30,550 23.06 USD | ₩32,750 24.72 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,000 35.48 USD |
+0.75
|
₩501B 378.08M USD | ₩19K 14.1 USD | ₩46,250 34.91 USD | ₩47,850 36.12 USD | ₩501B 378.08M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,600 20.08 USD |
+3.09
|
₩501B 377.91M USD | ₩33K 24.71 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,700 17.89 USD |
+8.43
|
₩495B 373.95M USD | ₩333K 251.27 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩495B 373.95M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩39,200 29.59 USD |
+4.4
|
₩494B 373.07M USD | ₩6K 4.33 USD | ₩38,400 28.99 USD | ₩39,700 29.97 USD | ₩494B 373.07M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩23,950 18.08 USD |
+5.04
|
₩493B 371.98M USD | ₩54K 40.79 USD | ₩22,800 17.21 USD | ₩24,250 18.3 USD | ₩493B 371.98M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,000 30.19 USD |
+14.31
|
₩487B 367.88M USD | ₩76K 57.56 USD | ₩35,050 26.46 USD | ₩40,500 30.57 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,850 11.21 USD |
+5.32
|
₩486B 367.22M USD | ₩135K 101.63 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩486B 367.22M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,900 12.76 USD |
+8.12
|
₩482B 363.99M USD | ₩401K 302.44 USD | ₩16,690 12.6 USD | ₩17,750 13.4 USD | ₩482B 363.99M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,400 22.19 USD |
+5.78
|
₩480B 362.16M USD | ₩22K 16.98 USD | ₩28,900 21.81 USD | ₩29,850 22.53 USD | ₩480B 362.16M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,760 7.37 USD |
+10.28
|
₩477B 360.41M USD | ₩84K 63.47 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩477B 360.41M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩48,000 36.23 USD |
+6.19
|
₩477B 359.73M USD | ₩181K 136.92 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,190 3.92 USD |
+9.61
|
₩468B 353.42M USD | ₩151K 113.62 USD | ₩4,765 3.6 USD | ₩5,220 3.94 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,800 49.67 USD |
+5.1
|
₩468B 352.98M USD | ₩9K 6.75 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩468B 352.98M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩35,900 27.1 USD |
+12.91
|
₩465B 351.05M USD | ₩47K 35.8 USD | ₩32,850 24.8 USD | ₩35,950 27.14 USD | ₩465B 351.05M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,740 12.64 USD |
+7.58
|
₩462B 348.58M USD | ₩22K 16.97 USD | ₩15,580 11.76 USD | ₩16,750 12.64 USD | ₩462B 348.58M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩56,900 42.95 USD |
+10.92
|
₩458B 345.76M USD | ₩20K 15.04 USD | ₩53,000 40.01 USD | ₩57,100 43.1 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩37,400 28.23 USD |
+10.16
|
₩456B 344.48M USD | ₩198K 149.47 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩456B 344.48M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,810 14.2 USD |
+1.89
|
₩455B 343.29M USD | ₩32K 24.38 USD | ₩17,920 13.53 USD | ₩18,990 14.33 USD | ₩455B 343.29M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,510 10.2 USD |
+3.69
|
₩454B 342.38M USD | ₩82K 62.21 USD | ₩13,170 9.94 USD | ₩13,800 10.42 USD | ₩454B 342.38M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,600 75.94 USD |
+1.62
|
₩449B 338.74M USD | ₩406 0.31 USD | ₩99,100 74.8 USD | ₩101,500 76.62 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,050 30.23 USD |
+14.92
|
₩438B 330.25M USD | ₩387K 292.44 USD | ₩35,600 26.87 USD | ₩40,700 30.72 USD | ₩438B 330.25M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,390 13.88 USD |
+1.6
|
₩437B 329.72M USD | ₩47K 35.48 USD | ₩17,800 13.44 USD | ₩18,600 14.04 USD | ₩437B 329.72M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,570 10.24 USD |
+2.57
|
₩427B 322.69M USD | ₩30K 22.73 USD | ₩13,000 9.81 USD | ₩13,910 10.5 USD | ₩427B 322.69M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,650 20.87 USD |
+2.41
|
₩427B 322.57M USD | ₩60K 45.67 USD | ₩27,500 20.76 USD | ₩28,600 21.59 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,350 25.93 USD |
+3.15
|
₩426B 321.47M USD | ₩16K 11.77 USD | ₩31,650 23.89 USD | ₩34,350 25.93 USD | ₩426B 321.47M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,610 3.48 USD |
+3.72
|
₩424B 320.04M USD | ₩333K 251.06 USD | ₩4,445 3.36 USD | ₩4,645 3.51 USD | ₩424B 320.04M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
+4.35
|
₩424B 319.89M USD | ₩511K 385.79 USD | ₩9,320 7.04 USD | ₩11,270 8.51 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,440 4.11 USD |
+5.44
|
₩424B 319.76M USD | ₩331K 249.94 USD | ₩5,160 3.89 USD | ₩5,450 4.11 USD | ₩424B 319.76M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,230 7.72 USD |
+1.99
|
₩420B 317.3M USD | ₩93K 70.46 USD | ₩9,950 7.51 USD | ₩10,590 7.99 USD | ₩420B 317.3M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,850 15.74 USD |
-0.24
|
₩417B 314.79M USD | ₩55K 41.25 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩417B 314.79M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,990 9.05 USD |
+5.36
|
₩415B 313.48M USD | ₩92K 69.48 USD | ₩11,390 8.6 USD | ₩12,060 9.1 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩19,610 14.8 USD |
+7.98
|
₩412B 311.27M USD | ₩42K 31.46 USD | ₩18,430 13.91 USD | ₩20,100 15.17 USD | ₩412B 311.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||