结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
+2.05
|
₩870B 657.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,850 15.74 USD |
+1.21
|
₩865B 653.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,650 17.1 USD |
+7.35
|
₩844B 637.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.09M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
+3.68
|
₩831B 627.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,140 8.41 USD |
-2.96
|
₩829B 625.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.47M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,190 13.73 USD |
+5.27
|
₩821B 619.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.39M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩80,200 60.54 USD |
+2.56
|
₩820B 618.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.77M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,000 58.88 USD |
-2.5
|
₩800B 604.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 604.05M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,000 32.46 USD |
+2.75
|
₩798B 601.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 601.99M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,600 29.14 USD |
+2.25
|
₩789B 595.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,140 6.14 USD |
+1.37
|
₩786B 592.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 592.95M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,500 28.31 USD |
-2.6
|
₩772B 582.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,350 35.74 USD |
+2.49
|
₩761B 574.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.09M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,760 8.88 USD |
+4.07
|
₩755B 570.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 570.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,300 21.36 USD |
-6.29
|
₩752B 567.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.32M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,150 15.21 USD |
+4.24
|
₩749B 565.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.72M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,320 9.3 USD |
-2.84
|
₩740B 558.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.33M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,700 60.92 USD |
+3.99
|
₩726B 548.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.24M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,210 6.95 USD |
+0.99
|
₩716B 540.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.67M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,700 50.35 USD |
+2.3
|
₩712B 537.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,400 25.97 USD |
+12.23
|
₩695B 524.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.9M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,600 20.08 USD |
-0.37
|
₩688B 519.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.38M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,950 24.87 USD |
-0.3
|
₩684B 516.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.51M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,610 13.29 USD |
-2.55
|
₩674B 509.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 509.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,950 9.02 USD |
+5.38
|
₩674B 508.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.58M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,800 73.07 USD |
+3.97
|
₩672B 507.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.61M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩665B 502.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.26M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩9,710 7.33 USD |
-0.92
|
₩660B 497.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 497.91M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,800 34.57 USD |
-2.86
|
₩654B 493.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,200 21.29 USD |
-3.75
|
₩650B 490.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 490.85M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩22,350 16.87 USD |
+13.51
|
₩638B 481.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.38M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
-0.24
|
₩636B 479.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,300 34.95 USD |
+4.16
|
₩618B 466.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.27M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩615B 463.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,650 7.28 USD |
+3.21
|
₩614B 463.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.79M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,200 38.65 USD |
-0.19
|
₩614B 463.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩45,000 33.97 USD |
+3.21
|
₩589B 444.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.66M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,050 21.17 USD |
+2.56
|
₩588B 443.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩15,300 11.55 USD |
+1.66
|
₩585B 441.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.58M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,120 6.13 USD |
+5.05
|
₩584B 440.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.57M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,390 13.88 USD |
-7.68
|
₩579B 437.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,000 21.89 USD |
+9.64
|
₩578B 436.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.17M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,000 45.29 USD |
+2.04
|
₩578B 436.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩24,800 18.72 USD |
-6.24
|
₩575B 434.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 434.39M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩116,000 87.56 USD |
+2.02
|
₩564B 425.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 425.95M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,400 19.93 USD |
-0.19
|
₩561B 423.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,700 32.23 USD |
-0.81
|
₩552B 416.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.47M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩40,300 30.42 USD |
+4.95
|
₩535B 403.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.89M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,140 9.16 USD |
+3.32
|
₩534B 402.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.79M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,760 9.63 USD |
+1.27
|
₩531B 401.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,420 6.36 USD |
-3.99
|
₩530B 399.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.7M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,600 8.76 USD |
-0.85
|
₩527B 397.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,910 4.46 USD |
+1.72
|
₩524B 395.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.84M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,150 17.47 USD |
-5.12
|
₩518B 390.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,320 11.56 USD |
-0.58
|
₩518B 390.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,400 32.76 USD |
-1.36
|
₩516B 389.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,850 31.59 USD |
-2.67
|
₩510B 384.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.89M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,200 58.27 USD |
+0.92
|
₩503B 379.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.8M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,750 30 USD |
-3.28
|
₩501B 378.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.3M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,000 19.63 USD |
+5.26
|
₩500B 377.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.32M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+0.99
|
₩500B 377.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,200 11.47 USD |
-2.56
|
₩499B 376.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,220 4.7 USD |
+0.16
|
₩498B 375.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,490 8.67 USD |
-1.63
|
₩496B 374.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,500 32.08 USD |
-2.63
|
₩493B 372.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
0
|
₩491B 370.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
-6.48
|
₩491B 370.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,950 30.91 USD |
-1.09
|
₩490B 369.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩489B 369.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,750 34.53 USD |
0
|
₩488B 368.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,200 43.18 USD |
+3.25
|
₩486B 366.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.73M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩29,100 21.97 USD |
-3
|
₩483B 364.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,800 20.98 USD |
-0.36
|
₩475B 358.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.36M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,750 34.53 USD |
-6.15
|
₩473B 356.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.93M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,500 39.63 USD |
-1.13
|
₩472B 356.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.2M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,250 34.16 USD |
-2.79
|
₩462B 348.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.94M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,220 6.96 USD |
0
|
₩454B 342.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+0.83
|
₩444B 335.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,800 20.23 USD |
-0.37
|
₩442B 334.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 334.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,780 3.61 USD |
-0.62
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩15,280 11.53 USD |
+1.87
|
₩438B 330.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.38M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,700 32.99 USD |
-3.32
|
₩436B 329.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩48,100 36.31 USD |
+7.01
|
₩433B 326.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.59M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩17,990 13.58 USD |
-3.07
|
₩427B 322.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
+0.38
|
₩427B 321.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩34,050 25.7 USD |
+2.25
|
₩422B 318.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.67M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,420 13.15 USD |
+0.99
|
₩421B 317.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩25,250 19.06 USD |
+0.6
|
₩413B 311.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.42M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
-1.75
|
₩409B 308.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,040 14.37 USD |
+2.97
|
₩405B 305.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,595 2.71 USD |
+1.84
|
₩405B 305.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,200 19.78 USD |
-0.76
|
₩402B 303.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,750 9.62 USD |
+4.51
|
₩402B 303.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.19M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,200 9.21 USD |
+2.69
|
₩400B 302.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩62,800 47.4 USD |
-5.99
|
₩397B 299.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||