结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,800 5.89 USD |
-7.14
|
₩830B 626.4M USD | ₩426K 321.32 USD | ₩7,790 5.88 USD | ₩8,410 6.35 USD | ₩830B 626.4M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,000 15.1 USD |
-4.07
|
₩830B 626.39M USD | ₩93K 70.22 USD | ₩19,930 15.04 USD | ₩21,500 16.23 USD | ₩830B 626.39M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,220 13.75 USD |
+0.16
|
₩822B 620.41M USD | ₩78K 59.06 USD | ₩18,040 13.62 USD | ₩18,460 13.93 USD | ₩822B 620.41M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,800 16.46 USD |
-3.75
|
₩812B 613.18M USD | ₩17K 13.05 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩812B 613.18M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,850 8.19 USD |
-2.6
|
₩807B 609.19M USD | ₩192K 144.7 USD | ₩10,790 8.14 USD | ₩11,420 8.62 USD | ₩807B 609.19M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,100 58.95 USD |
+0.13
|
₩801B 604.82M USD | ₩65K 48.78 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩801B 604.82M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,400 24.46 USD |
-4.28
|
₩796B 600.73M USD | ₩87K 65.47 USD | ₩32,300 24.38 USD | ₩34,350 25.93 USD | ₩796B 600.73M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,800 29.29 USD |
+0.52
|
₩793B 598.81M USD | ₩20K 14.88 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩793B 598.81M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩77,000 58.12 USD |
-3.98
|
₩787B 594.08M USD | ₩35K 26.4 USD | ₩76,000 57.37 USD | ₩80,300 60.61 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,150 6.15 USD |
+0.12
|
₩786B 593.68M USD | ₩322K 243.25 USD | ₩8,070 6.09 USD | ₩8,550 6.45 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,550 31.36 USD |
-3.37
|
₩771B 581.69M USD | ₩41K 31.25 USD | ₩41,550 31.36 USD | ₩43,950 33.18 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,670 9.56 USD |
+2.84
|
₩761B 574.19M USD | ₩395K 297.87 USD | ₩12,510 9.44 USD | ₩14,190 10.71 USD | ₩761B 574.19M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩36,600 27.63 USD |
-2.4
|
₩753B 568.46M USD | ₩338K 255.07 USD | ₩35,200 26.57 USD | ₩38,350 28.95 USD | ₩753B 568.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,650 35.21 USD |
-1.48
|
₩749B 565.61M USD | ₩57K 42.7 USD | ₩46,250 34.91 USD | ₩49,050 37.02 USD | ₩749B 565.61M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,460 14.69 USD |
-3.42
|
₩724B 546.34M USD | ₩350K 264.02 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,900 20.31 USD |
-4.95
|
₩714B 539.25M USD | ₩53K 39.71 USD | ₩26,800 20.23 USD | ₩28,650 21.63 USD | ₩714B 539.25M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,120 6.88 USD |
-0.98
|
₩709B 535.39M USD | ₩291K 219.42 USD | ₩9,110 6.88 USD | ₩9,510 7.18 USD | ₩709B 535.39M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,450 13.93 USD |
+4.77
|
₩707B 533.39M USD | ₩55K 41.29 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,400 59.18 USD |
-2.85
|
₩706B 532.61M USD | ₩20K 15.1 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩706B 532.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,900 26.34 USD |
+1.45
|
₩705B 532.53M USD | ₩73K 55.27 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩705B 532.53M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩10,680 8.06 USD |
-9.18
|
₩686B 517.79M USD | ₩508K 383.43 USD | ₩10,530 7.95 USD | ₩11,870 8.96 USD | ₩686B 517.79M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,600 48.01 USD |
-4.65
|
₩679B 512.72M USD | ₩32K 24.47 USD | ₩63,500 47.93 USD | ₩67,400 50.88 USD | ₩679B 512.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,820 8.92 USD |
-1.09
|
₩666B 503.04M USD | ₩388K 292.65 USD | ₩11,610 8.76 USD | ₩12,400 9.36 USD | ₩666B 503.04M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩95,700 72.24 USD |
-1.14
|
₩665B 501.84M USD | ₩27K 20.4 USD | ₩94,000 70.95 USD | ₩103,500 78.13 USD | ₩665B 501.84M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,700 19.4 USD |
-3.38
|
₩665B 501.81M USD | ₩117K 88.3 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩665B 501.81M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,800 24 USD |
-3.48
|
₩660B 498.48M USD | ₩33K 24.76 USD | ₩31,800 24 USD | ₩33,400 25.21 USD | ₩660B 498.48M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,600 17.81 USD |
-1.05
|
₩658B 497M USD | ₩33K 24.97 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩658B 497M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩9,590 7.24 USD |
-1.24
|
₩651B 491.76M USD | ₩117K 88.45 USD | ₩9,400 7.1 USD | ₩9,950 7.51 USD | ₩651B 491.76M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,100 34.04 USD |
-1.53
|
₩644B 486.4M USD | ₩36K 27.02 USD | ₩45,000 33.97 USD | ₩47,450 35.82 USD | ₩644B 486.4M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,780 7.38 USD |
+1.35
|
₩623B 470.04M USD | ₩158K 119.59 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩623B 470.04M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,100 34.8 USD |
-0.43
|
₩615B 464.26M USD | ₩34K 25.72 USD | ₩45,650 34.46 USD | ₩49,500 37.36 USD | ₩615B 464.26M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,450 15.44 USD |
-3.31
|
₩615B 464M USD | ₩26K 19.38 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩50,400 38.04 USD |
-1.56
|
₩604B 455.98M USD | ₩21K 15.51 USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩604B 455.98M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,450 20.72 USD |
-2.14
|
₩601B 454M USD | ₩38K 28.74 USD | ₩27,300 20.61 USD | ₩28,750 21.7 USD | ₩601B 454M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,050 19.66 USD |
-7.62
|
₩601B 453.42M USD | ₩176K 132.82 USD | ₩25,850 19.51 USD | ₩29,900 22.57 USD | ₩601B 453.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩44,900 33.89 USD |
-0.22
|
₩588B 443.67M USD | ₩7K 5.44 USD | ₩44,500 33.59 USD | ₩45,650 34.46 USD | ₩588B 443.67M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩586B 442.3M USD | ₩103K 77.97 USD | ₩27,750 20.95 USD | ₩29,800 22.49 USD | ₩586B 442.3M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,460 13.93 USD |
+0.38
|
₩581B 438.88M USD | ₩231K 174.14 USD | ₩18,350 13.85 USD | ₩19,950 15.06 USD | ₩581B 438.88M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,040 6.07 USD |
-0.98
|
₩578B 436.23M USD | ₩69K 52.34 USD | ₩7,945 6 USD | ₩8,250 6.23 USD | ₩578B 436.23M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,000 30.19 USD |
-1.6
|
₩575B 433.94M USD | ₩17K 12.47 USD | ₩40,000 30.19 USD | ₩41,150 31.06 USD | ₩575B 433.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,500 44.91 USD |
-0.83
|
₩573B 432.4M USD | ₩16K 11.96 USD | ₩58,800 44.38 USD | ₩62,400 47.1 USD | ₩573B 432.4M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,550 21.55 USD |
-1.55
|
₩569B 429.41M USD | ₩53K 39.91 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩569B 429.41M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩14,780 11.16 USD |
-3.4
|
₩565B 426.57M USD | ₩174K 131.08 USD | ₩14,500 10.95 USD | ₩15,600 11.78 USD | ₩565B 426.57M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩19,220 14.51 USD |
-14
|
₩548B 413.96M USD | ₩1M 910.05 USD | ₩19,060 14.39 USD | ₩21,000 15.85 USD | ₩548B 413.96M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,750 19.44 USD |
-2.46
|
₩547B 412.72M USD | ₩97K 73.3 USD | ₩25,550 19.29 USD | ₩27,300 20.61 USD | ₩547B 412.72M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩111,800 84.39 USD |
-3.62
|
₩544B 410.52M USD | ₩2K 1.32 USD | ₩111,200 83.94 USD | ₩116,600 88.01 USD | ₩544B 410.52M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,800 31.55 USD |
-2.11
|
₩540B 407.69M USD | ₩15K 11.19 USD | ₩41,500 31.33 USD | ₩44,600 33.67 USD | ₩540B 407.69M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,900 17.29 USD |
-7.66
|
₩531B 401.11M USD | ₩251K 189.43 USD | ₩22,650 17.1 USD | ₩25,500 19.25 USD | ₩531B 401.11M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,640 9.54 USD |
-0.94
|
₩526B 397.29M USD | ₩59K 44.29 USD | ₩12,570 9.49 USD | ₩13,010 9.82 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,360 6.31 USD |
-0.71
|
₩526B 396.85M USD | ₩27K 20.6 USD | ₩8,300 6.27 USD | ₩8,540 6.45 USD | ₩526B 396.85M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩11,910 8.99 USD |
-1.9
|
₩524B 395.16M USD | ₩87K 65.59 USD | ₩11,880 8.97 USD | ₩12,700 9.59 USD | ₩524B 395.16M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,860 4.42 USD |
-0.85
|
₩520B 392.49M USD | ₩248K 187.57 USD | ₩5,800 4.38 USD | ₩6,030 4.55 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,180 11.46 USD |
-0.91
|
₩513B 387.34M USD | ₩52K 39.16 USD | ₩15,150 11.44 USD | ₩15,630 11.8 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,700 59.41 USD |
+1.94
|
₩513B 387.18M USD | ₩11K 8.22 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,220 8.47 USD |
-3.28
|
₩510B 384.82M USD | ₩190K 143.23 USD | ₩11,100 8.38 USD | ₩12,500 9.44 USD | ₩510B 384.82M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,600 31.4 USD |
+1.59
|
₩508B 383.16M USD | ₩66K 49.97 USD | ₩40,850 30.84 USD | ₩44,150 33.33 USD | ₩508B 383.16M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,200 28.83 USD |
-5.21
|
₩507B 382.85M USD | ₩27K 20.06 USD | ₩38,000 28.68 USD | ₩40,700 30.72 USD | ₩507B 382.85M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩42,550 32.12 USD |
-1.96
|
₩506B 382.24M USD | ₩49K 37.01 USD | ₩42,150 31.82 USD | ₩45,650 34.46 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,690 8.82 USD |
+1.74
|
₩505B 381.14M USD | ₩117K 88.32 USD | ₩11,620 8.77 USD | ₩12,290 9.28 USD | ₩505B 381.14M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,350 22.91 USD |
+4.29
|
₩503B 379.95M USD | ₩21K 15.82 USD | ₩29,100 21.97 USD | ₩31,300 23.63 USD | ₩503B 379.95M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,900 30.12 USD |
+0.38
|
₩503B 379.73M USD | ₩17K 13.1 USD | ₩39,800 30.04 USD | ₩41,850 31.59 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,450 16.95 USD |
-3.03
|
₩502B 379.16M USD | ₩322K 242.7 USD | ₩22,100 16.68 USD | ₩25,250 19.06 USD | ₩502B 379.16M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,300 10.04 USD |
+2.07
|
₩502B 378.65M USD | ₩76K 57.01 USD | ₩12,910 9.74 USD | ₩13,450 10.15 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,270 4.73 USD |
+0.81
|
₩502B 378.59M USD | ₩128K 96.82 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩502B 378.59M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,050 26.46 USD |
+1.15
|
₩497B 374.83M USD | ₩61K 46.06 USD | ₩34,750 26.23 USD | ₩36,750 27.74 USD | ₩497B 374.83M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,250 34.91 USD |
+1.09
|
₩493B 372.5M USD | ₩15K 11.6 USD | ₩45,000 33.97 USD | ₩47,050 35.52 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,800 28.53 USD |
-2.45
|
₩491B 370.28M USD | ₩38K 28.83 USD | ₩37,200 28.08 USD | ₩39,500 29.82 USD | ₩491B 370.28M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,880 11.23 USD |
-2.11
|
₩488B 368.62M USD | ₩89K 66.83 USD | ₩14,630 11.04 USD | ₩15,450 11.66 USD | ₩488B 368.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,300 19.1 USD |
-2.69
|
₩486B 367.16M USD | ₩55K 41.35 USD | ₩25,100 18.95 USD | ₩26,550 20.04 USD | ₩486B 367.16M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩28,300 21.36 USD |
+1.8
|
₩483B 364.8M USD | ₩33K 24.93 USD | ₩28,050 21.17 USD | ₩29,450 22.23 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,600 42.72 USD |
-1.05
|
₩481B 362.88M USD | ₩42K 31.37 USD | ₩56,200 42.42 USD | ₩61,300 46.27 USD | ₩481B 362.88M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,250 31.14 USD |
-2.94
|
₩479B 361.2M USD | ₩43K 32.64 USD | ₩41,100 31.02 USD | ₩44,700 33.74 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,100 15.17 USD |
-2.43
|
₩477B 360.16M USD | ₩14K 10.33 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,000 40.01 USD |
+0.95
|
₩476B 359.59M USD | ₩7K 5.28 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩476B 359.59M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,750 29.25 USD |
-5.37
|
₩463B 349.74M USD | ₩27K 20.74 USD | ₩38,500 29.06 USD | ₩41,800 31.55 USD | ₩463B 349.74M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,850 21.02 USD |
+3.93
|
₩460B 347.1M USD | ₩70K 53 USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩460B 347.1M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩44,250 33.4 USD |
-3.29
|
₩457B 345.23M USD | ₩187K 141.15 USD | ₩43,950 33.18 USD | ₩48,325 36.48 USD | ₩457B 345.23M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,300 33.44 USD |
-2.1
|
₩453B 341.61M USD | ₩42K 31.42 USD | ₩44,250 33.4 USD | ₩47,400 35.78 USD | ₩453B 341.61M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩37,100 28 USD |
-11.35
|
₩452B 341.21M USD | ₩340K 256.98 USD | ₩36,300 27.4 USD | ₩43,500 32.84 USD | ₩452B 341.21M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,850 3.66 USD |
+1.46
|
₩447B 337.25M USD | ₩631K 476.54 USD | ₩4,800 3.62 USD | ₩5,170 3.9 USD | ₩447B 337.25M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,060 6.84 USD |
-1.74
|
₩446B 336.86M USD | ₩40K 29.89 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩446B 336.86M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
+0.5
|
₩446B 336.72M USD | ₩238 0.18 USD | ₩99,500 75.11 USD | ₩100,500 75.86 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩15,400 11.62 USD |
+0.79
|
₩441B 332.98M USD | ₩14K 10.26 USD | ₩15,050 11.36 USD | ₩15,870 11.98 USD | ₩441B 332.98M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
-1.64
|
₩437B 329.84M USD | ₩13K 9.5 USD | ₩59,100 44.61 USD | ₩62,200 46.95 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,050 32.5 USD |
-1.49
|
₩430B 324.39M USD | ₩1K 0.91 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,400 39.55 USD |
-1.5
|
₩420B 317.11M USD | ₩5K 3.88 USD | ₩52,300 39.48 USD | ₩53,900 40.69 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩25,700 19.4 USD |
+1.79
|
₩420B 316.97M USD | ₩56K 42.1 USD | ₩25,350 19.14 USD | ₩26,550 20.04 USD | ₩420B 316.97M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,800 25.51 USD |
-0.74
|
₩419B 316.33M USD | ₩9K 7.07 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,650 14.83 USD |
+3.2
|
₩418B 315.76M USD | ₩94K 70.97 USD | ₩19,160 14.46 USD | ₩21,250 16.04 USD | ₩418B 315.76M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩17,550 13.25 USD |
-2.44
|
₩417B 314.66M USD | ₩50K 38.02 USD | ₩17,350 13.1 USD | ₩18,270 13.79 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,080 12.89 USD |
-1.95
|
₩413B 311.72M USD | ₩33K 25.24 USD | ₩16,860 12.73 USD | ₩17,750 13.4 USD | ₩413B 311.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,850 34.61 USD |
-4.68
|
₩412B 311.31M USD | ₩18K 13.42 USD | ₩45,650 34.46 USD | ₩48,400 36.53 USD | ₩412B 311.31M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,640 2.75 USD |
+1.25
|
₩410B 309.77M USD | ₩61K 45.72 USD | ₩3,515 2.65 USD | ₩3,725 2.81 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,210 3.18 USD |
+0.24
|
₩410B 309.21M USD | ₩243K 183.38 USD | ₩4,160 3.14 USD | ₩4,340 3.28 USD | ₩410B 309.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,550 20.04 USD |
+1.34
|
₩407B 307.46M USD | ₩36K 27.02 USD | ₩26,200 19.78 USD | ₩28,000 21.14 USD | ₩407B 307.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,130 9.16 USD |
-0.57
|
₩398B 300.31M USD | ₩24K 18.23 USD | ₩12,040 9.09 USD | ₩12,330 9.31 USD | ₩398B 300.31M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,470 8.66 USD |
+0.79
|
₩397B 299.88M USD | ₩59K 44.38 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩397B 299.88M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,100 28.76 USD |
+0.53
|
₩394B 297.75M USD | ₩23K 17.18 USD | ₩37,300 28.16 USD | ₩38,350 28.95 USD | ₩394B 297.75M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||