结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,040 6.07 USD |
-4.29
|
₩855B 645.68M USD | ₩219K 164.95 USD | ₩8,000 6.04 USD | ₩8,410 6.35 USD | ₩855B 645.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,900 17.29 USD |
+1.11
|
₩853B 644.12M USD | ₩8K 6.07 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩853B 644.12M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,350 15.36 USD |
-2.4
|
₩844B 637.36M USD | ₩50K 37.62 USD | ₩20,250 15.29 USD | ₩21,500 16.23 USD | ₩844B 637.36M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,460 13.93 USD |
+1.49
|
₩833B 628.59M USD | ₩41K 31.12 USD | ₩18,040 13.62 USD | ₩18,460 13.93 USD | ₩833B 628.59M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,090 8.37 USD |
-0.45
|
₩825B 622.67M USD | ₩84K 63.34 USD | ₩11,030 8.33 USD | ₩11,420 8.62 USD | ₩825B 622.67M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,900 59.56 USD |
+1.15
|
₩809B 611.02M USD | ₩34K 25.7 USD | ₩78,500 59.25 USD | ₩82,700 62.42 USD | ₩809B 611.02M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,800 24.76 USD |
-3.1
|
₩806B 608.14M USD | ₩48K 36.23 USD | ₩32,700 24.68 USD | ₩34,350 25.93 USD | ₩806B 608.14M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,250 29.63 USD |
+1.69
|
₩802B 605.76M USD | ₩12K 9.01 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩802B 605.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,280 6.25 USD |
+1.72
|
₩799B 603.15M USD | ₩220K 166.27 USD | ₩8,110 6.12 USD | ₩8,550 6.45 USD | ₩799B 603.15M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩78,100 58.95 USD |
-2.62
|
₩798B 602.57M USD | ₩18K 13.82 USD | ₩77,200 58.27 USD | ₩80,300 60.61 USD | ₩798B 602.57M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,150 31.82 USD |
-1.97
|
₩782B 590.09M USD | ₩19K 14.71 USD | ₩42,050 31.74 USD | ₩43,950 33.18 USD | ₩782B 590.09M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,930 9.76 USD |
+4.95
|
₩776B 585.98M USD | ₩282K 212.68 USD | ₩12,910 9.74 USD | ₩14,190 10.71 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,700 35.25 USD |
-1.37
|
₩750B 566.21M USD | ₩36K 26.93 USD | ₩46,500 35.1 USD | ₩49,050 37.02 USD | ₩750B 566.21M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,350 27.44 USD |
+5.66
|
₩735B 554.65M USD | ₩40K 29.91 USD | ₩34,550 26.08 USD | ₩36,900 27.85 USD | ₩735B 554.65M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,550 20.8 USD |
-2.65
|
₩732B 552.28M USD | ₩32K 24.44 USD | ₩27,350 20.64 USD | ₩28,650 21.63 USD | ₩732B 552.28M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,500 26.8 USD |
-5.33
|
₩730B 551.37M USD | ₩254K 191.9 USD | ₩35,400 26.72 USD | ₩38,350 28.95 USD | ₩730B 551.37M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,380 14.63 USD |
-3.82
|
₩721B 544.1M USD | ₩248K 186.91 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,250 6.98 USD |
+0.43
|
₩719B 543.02M USD | ₩195K 146.83 USD | ₩9,210 6.95 USD | ₩9,510 7.18 USD | ₩719B 543.02M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩79,300 59.86 USD |
-1.74
|
₩714B 538.73M USD | ₩13K 10.03 USD | ₩78,200 59.03 USD | ₩83,100 62.73 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,560 14.01 USD |
+5.39
|
₩711B 536.57M USD | ₩30K 22.68 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩711B 536.57M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,700 49.59 USD |
-1.5
|
₩702B 529.65M USD | ₩12K 9.32 USD | ₩64,200 48.46 USD | ₩67,400 50.88 USD | ₩702B 529.65M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩10,910 8.24 USD |
-7.23
|
₩701B 528.94M USD | ₩229K 172.92 USD | ₩10,890 8.22 USD | ₩11,870 8.96 USD | ₩701B 528.94M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,250 24.34 USD |
-2.12
|
₩670B 505.54M USD | ₩12K 9.22 USD | ₩32,200 24.31 USD | ₩33,400 25.21 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,400 72.77 USD |
-0.41
|
₩670B 505.51M USD | ₩18K 13.33 USD | ₩96,400 72.77 USD | ₩103,500 78.13 USD | ₩670B 505.51M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,750 19.44 USD |
-3.2
|
₩666B 502.78M USD | ₩88K 66.31 USD | ₩25,700 19.4 USD | ₩27,000 20.38 USD | ₩666B 502.78M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,800 17.97 USD |
-0.21
|
₩664B 501.21M USD | ₩12K 8.73 USD | ₩23,750 17.93 USD | ₩24,600 18.57 USD | ₩664B 501.21M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩9,720 7.34 USD |
+0.1
|
₩660B 498.43M USD | ₩63K 47.18 USD | ₩9,470 7.15 USD | ₩9,950 7.51 USD | ₩660B 498.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,690 8.82 USD |
-2.18
|
₩659B 497.51M USD | ₩283K 213.99 USD | ₩11,610 8.76 USD | ₩12,400 9.36 USD | ₩659B 497.51M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,200 34.12 USD |
-1.31
|
₩646B 487.48M USD | ₩17K 12.91 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩646B 487.48M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,000 15.85 USD |
-0.71
|
₩631B 476.47M USD | ₩10K 7.17 USD | ₩20,900 15.78 USD | ₩21,400 16.15 USD | ₩631B 476.47M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,900 7.47 USD |
+2.59
|
₩630B 475.8M USD | ₩113K 85.21 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩630B 475.8M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩27,100 20.46 USD |
-3.91
|
₩625B 471.7M USD | ₩55K 41.29 USD | ₩26,900 20.31 USD | ₩29,900 22.57 USD | ₩625B 471.7M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,500 35.1 USD |
+0.43
|
₩620B 468.28M USD | ₩23K 17.57 USD | ₩46,200 34.87 USD | ₩49,500 37.36 USD | ₩620B 468.28M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,600 38.95 USD |
+0.78
|
₩618B 466.84M USD | ₩11K 8.59 USD | ₩50,800 38.35 USD | ₩52,700 39.78 USD | ₩618B 466.84M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,700 20.91 USD |
-1.25
|
₩607B 458.14M USD | ₩21K 15.52 USD | ₩27,600 20.83 USD | ₩28,750 21.7 USD | ₩607B 458.14M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,900 21.81 USD |
+3.03
|
₩606B 457.33M USD | ₩51K 38.86 USD | ₩28,200 21.29 USD | ₩29,800 22.49 USD | ₩606B 457.33M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,800 14.19 USD |
+2.23
|
₩592B 446.96M USD | ₩151K 114.28 USD | ₩18,800 14.19 USD | ₩19,950 15.06 USD | ₩592B 446.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩44,850 33.85 USD |
-0.33
|
₩587B 443.17M USD | ₩6K 4.4 USD | ₩44,500 33.59 USD | ₩45,650 34.46 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,700 30.72 USD |
+0.12
|
₩585B 441.53M USD | ₩7K 5.42 USD | ₩40,550 30.61 USD | ₩41,150 31.06 USD | ₩585B 441.53M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,300 22.12 USD |
+1.03
|
₩584B 440.69M USD | ₩34K 25.73 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩584B 440.69M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,110 6.12 USD |
-0.12
|
₩583B 440.03M USD | ₩37K 28.16 USD | ₩8,000 6.04 USD | ₩8,250 6.23 USD | ₩583B 440.03M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,400 44.84 USD |
-1
|
₩572B 431.68M USD | ₩8K 6.37 USD | ₩59,200 44.69 USD | ₩62,400 47.1 USD | ₩572B 431.68M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩24,300 18.34 USD |
-2.02
|
₩564B 425.63M USD | ₩74K 56.16 USD | ₩23,800 17.97 USD | ₩25,500 19.25 USD | ₩564B 425.63M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩14,740 11.13 USD |
-3.66
|
₩564B 425.42M USD | ₩92K 69.08 USD | ₩14,650 11.06 USD | ₩15,600 11.78 USD | ₩564B 425.42M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩19,380 14.63 USD |
-13.29
|
₩553B 417.41M USD | ₩826K 623.16 USD | ₩19,280 14.55 USD | ₩21,000 15.85 USD | ₩553B 417.41M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,000 19.63 USD |
-1.52
|
₩552B 416.73M USD | ₩74K 55.78 USD | ₩25,900 19.55 USD | ₩27,300 20.61 USD | ₩552B 416.73M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,300 31.93 USD |
-0.94
|
₩547B 412.57M USD | ₩7K 5.59 USD | ₩42,000 31.7 USD | ₩44,600 33.67 USD | ₩547B 412.57M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩111,500 84.16 USD |
-3.88
|
₩542B 409.42M USD | ₩1K 1.05 USD | ₩111,200 83.94 USD | ₩116,600 88.01 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,240 9.24 USD |
+0.83
|
₩538B 406.11M USD | ₩46K 34.98 USD | ₩12,110 9.14 USD | ₩12,700 9.59 USD | ₩538B 406.11M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,850 30.08 USD |
-1.12
|
₩529B 399.38M USD | ₩12K 9.01 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩529B 399.38M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,660 9.56 USD |
-0.78
|
₩527B 397.92M USD | ₩29K 21.66 USD | ₩12,630 9.53 USD | ₩13,010 9.82 USD | ₩527B 397.92M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,370 6.32 USD |
-0.59
|
₩526B 397.32M USD | ₩18K 13.54 USD | ₩8,300 6.27 USD | ₩8,540 6.45 USD | ₩526B 397.32M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,470 8.66 USD |
-1.12
|
₩521B 393.39M USD | ₩125K 94.2 USD | ₩11,450 8.64 USD | ₩12,500 9.44 USD | ₩521B 393.39M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,870 4.43 USD |
-0.68
|
₩521B 393.16M USD | ₩154K 116.41 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,370 11.6 USD |
+0.33
|
₩520B 392.19M USD | ₩25K 18.72 USD | ₩15,170 11.45 USD | ₩15,630 11.8 USD | ₩520B 392.19M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,500 32.08 USD |
+3.79
|
₩519B 391.45M USD | ₩45K 34.1 USD | ₩41,100 31.02 USD | ₩44,150 33.33 USD | ₩519B 391.45M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,200 59.78 USD |
+2.59
|
₩516B 389.64M USD | ₩8K 5.86 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩516B 389.64M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,890 8.98 USD |
+3.48
|
₩514B 387.66M USD | ₩76K 57.53 USD | ₩11,820 8.92 USD | ₩12,290 9.28 USD | ₩514B 387.66M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,050 32.5 USD |
-0.81
|
₩512B 386.73M USD | ₩25K 18.74 USD | ₩42,700 32.23 USD | ₩45,650 34.46 USD | ₩512B 386.73M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,800 17.21 USD |
-1.51
|
₩510B 385.07M USD | ₩234K 176.94 USD | ₩22,500 16.98 USD | ₩25,250 19.06 USD | ₩510B 385.07M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,400 22.95 USD |
+4.47
|
₩504B 380.58M USD | ₩12K 8.76 USD | ₩30,250 22.83 USD | ₩31,300 23.63 USD | ₩504B 380.58M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,950 30.16 USD |
+0.5
|
₩504B 380.2M USD | ₩10K 7.71 USD | ₩39,900 30.12 USD | ₩41,850 31.59 USD | ₩504B 380.2M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,290 4.75 USD |
+1.13
|
₩503B 379.79M USD | ₩67K 50.21 USD | ₩6,280 4.74 USD | ₩6,470 4.88 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,800 35.33 USD |
+2.3
|
₩499B 376.93M USD | ₩9K 6.83 USD | ₩45,000 33.97 USD | ₩47,050 35.52 USD | ₩499B 376.93M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,230 9.99 USD |
+1.53
|
₩499B 376.65M USD | ₩37K 27.69 USD | ₩12,910 9.74 USD | ₩13,400 10.11 USD | ₩499B 376.65M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,150 26.53 USD |
+1.44
|
₩498B 375.9M USD | ₩32K 24.27 USD | ₩35,050 26.46 USD | ₩36,750 27.74 USD | ₩498B 375.9M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,070 11.38 USD |
-0.86
|
₩495B 373.33M USD | ₩65K 48.84 USD | ₩14,750 11.13 USD | ₩15,450 11.66 USD | ₩495B 373.33M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩489B 369.12M USD | ₩8K 6.18 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,600 28.38 USD |
-2.97
|
₩488B 368.32M USD | ₩26K 19.42 USD | ₩37,200 28.08 USD | ₩39,500 29.82 USD | ₩488B 368.32M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,000 31.7 USD |
-1.18
|
₩487B 367.77M USD | ₩29K 22.2 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩487B 367.77M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,300 19.1 USD |
-2.69
|
₩486B 367.16M USD | ₩34K 25.31 USD | ₩25,250 19.06 USD | ₩26,550 20.04 USD | ₩486B 367.16M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,000 43.03 USD |
-0.35
|
₩484B 365.45M USD | ₩30K 22.7 USD | ₩56,400 42.57 USD | ₩61,300 46.27 USD | ₩484B 365.45M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩28,300 21.36 USD |
+1.8
|
₩483B 364.8M USD | ₩17K 12.59 USD | ₩28,250 21.32 USD | ₩29,450 22.23 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,300 30.42 USD |
-1.59
|
₩482B 363.73M USD | ₩9K 6.77 USD | ₩40,100 30.27 USD | ₩41,800 31.55 USD | ₩482B 363.73M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,800 39.86 USD |
+0.57
|
₩475B 358.23M USD | ₩4K 3.08 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩475B 358.23M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩44,950 33.93 USD |
-1.75
|
₩465B 350.69M USD | ₩133K 100.07 USD | ₩44,300 33.44 USD | ₩48,325 36.48 USD | ₩465B 350.69M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩28,100 21.21 USD |
+4.85
|
₩464B 350.21M USD | ₩48K 36.15 USD | ₩27,850 21.02 USD | ₩29,400 22.19 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,100 34.04 USD |
-0.33
|
₩461B 347.78M USD | ₩22K 16.89 USD | ₩44,900 33.89 USD | ₩47,400 35.78 USD | ₩461B 347.78M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩37,300 28.16 USD |
-10.89
|
₩454B 343.05M USD | ₩204K 154.13 USD | ₩37,200 28.08 USD | ₩43,500 32.84 USD | ₩454B 343.05M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,900 3.7 USD |
+2.51
|
₩451B 340.72M USD | ₩468K 353.52 USD | ₩4,885 3.69 USD | ₩5,170 3.9 USD | ₩451B 340.72M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,130 6.89 USD |
-0.98
|
₩450B 339.46M USD | ₩16K 12.02 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩450B 339.46M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
+0.5
|
₩446B 336.72M USD | ₩122 0.09 USD | ₩99,600 75.18 USD | ₩100,500 75.86 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩15,380 11.61 USD |
+0.65
|
₩441B 332.54M USD | ₩9K 7.05 USD | ₩15,050 11.36 USD | ₩15,870 11.98 USD | ₩441B 332.54M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,000 45.29 USD |
-1.32
|
₩438B 330.95M USD | ₩7K 5.2 USD | ₩59,400 44.84 USD | ₩62,200 46.95 USD | ₩438B 330.95M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,250 32.65 USD |
-1.03
|
₩432B 325.89M USD | ₩680 0.51 USD | ₩43,250 32.65 USD | ₩44,500 33.59 USD | ₩432B 325.89M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
0
|
₩427B 321.95M USD | ₩4K 2.75 USD | ₩52,300 39.48 USD | ₩53,900 40.69 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩17,950 13.55 USD |
-0.22
|
₩426B 321.84M USD | ₩11K 8.63 USD | ₩17,910 13.52 USD | ₩18,270 13.79 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,950 25.63 USD |
-0.29
|
₩421B 317.73M USD | ₩6K 4.73 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩421B 317.73M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,770 14.92 USD |
+3.83
|
₩421B 317.69M USD | ₩74K 56.02 USD | ₩19,760 14.92 USD | ₩21,250 16.04 USD | ₩421B 317.69M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,340 13.09 USD |
-0.46
|
₩419B 316.46M USD | ₩15K 11.42 USD | ₩17,260 13.03 USD | ₩17,750 13.4 USD | ₩419B 316.46M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩25,650 19.36 USD |
+1.58
|
₩419B 316.35M USD | ₩37K 27.89 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩419B 316.35M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩46,550 35.14 USD |
-3.22
|
₩419B 316.07M USD | ₩9K 6.46 USD | ₩46,500 35.1 USD | ₩48,400 36.53 USD | ₩419B 316.07M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,700 2.79 USD |
+2.92
|
₩417B 314.87M USD | ₩42K 31.8 USD | ₩3,515 2.65 USD | ₩3,725 2.81 USD | ₩417B 314.87M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,000 20.38 USD |
+3.06
|
₩414B 312.67M USD | ₩21K 15.52 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,210 3.18 USD |
+0.24
|
₩410B 309.21M USD | ₩178K 134.22 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩410B 309.21M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,290 9.28 USD |
+0.74
|
₩403B 304.27M USD | ₩13K 9.7 USD | ₩12,040 9.09 USD | ₩12,330 9.31 USD | ₩403B 304.27M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,780 9.65 USD |
+0.24
|
₩403B 303.9M USD | ₩16K 11.84 USD | ₩12,540 9.47 USD | ₩12,980 9.8 USD | ₩403B 303.9M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,540 8.71 USD |
+1.4
|
₩400B 301.71M USD | ₩23K 17.58 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||