$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 2,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kakao Games Corp. 293490.KQ KR ₩8,040 6.07 USD
-4.29
₩855B 645.68M USD ₩219K 164.95 USD ₩8,000 6.04 USD ₩8,410 6.35 USD ₩855B 645.68M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩22,900 17.29 USD
+1.11
₩853B 644.12M USD ₩8K 6.07 USD ₩22,300 16.83 USD ₩23,400 17.66 USD ₩853B 644.12M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩20,350 15.36 USD
-2.4
₩844B 637.36M USD ₩50K 37.62 USD ₩20,250 15.29 USD ₩21,500 16.23 USD ₩844B 637.36M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩18,460 13.93 USD
+1.49
₩833B 628.59M USD ₩41K 31.12 USD ₩18,040 13.62 USD ₩18,460 13.93 USD ₩833B 628.59M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩11,090 8.37 USD
-0.45
₩825B 622.67M USD ₩84K 63.34 USD ₩11,030 8.33 USD ₩11,420 8.62 USD ₩825B 622.67M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩78,900 59.56 USD
+1.15
₩809B 611.02M USD ₩34K 25.7 USD ₩78,500 59.25 USD ₩82,700 62.42 USD ₩809B 611.02M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩32,800 24.76 USD
-3.1
₩806B 608.14M USD ₩48K 36.23 USD ₩32,700 24.68 USD ₩34,350 25.93 USD ₩806B 608.14M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩39,250 29.63 USD
+1.69
₩802B 605.76M USD ₩12K 9.01 USD ₩38,650 29.17 USD ₩39,800 30.04 USD ₩802B 605.76M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,280 6.25 USD
+1.72
₩799B 603.15M USD ₩220K 166.27 USD ₩8,110 6.12 USD ₩8,550 6.45 USD ₩799B 603.15M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩78,100 58.95 USD
-2.62
₩798B 602.57M USD ₩18K 13.82 USD ₩77,200 58.27 USD ₩80,300 60.61 USD ₩798B 602.57M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,150 31.82 USD
-1.97
₩782B 590.09M USD ₩19K 14.71 USD ₩42,050 31.74 USD ₩43,950 33.18 USD ₩782B 590.09M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,930 9.76 USD
+4.95
₩776B 585.98M USD ₩282K 212.68 USD ₩12,910 9.74 USD ₩14,190 10.71 USD ₩776B 585.98M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩46,700 35.25 USD
-1.37
₩750B 566.21M USD ₩36K 26.93 USD ₩46,500 35.1 USD ₩49,050 37.02 USD ₩750B 566.21M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩36,350 27.44 USD
+5.66
₩735B 554.65M USD ₩40K 29.91 USD ₩34,550 26.08 USD ₩36,900 27.85 USD ₩735B 554.65M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩27,550 20.8 USD
-2.65
₩732B 552.28M USD ₩32K 24.44 USD ₩27,350 20.64 USD ₩28,650 21.63 USD ₩732B 552.28M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩35,500 26.8 USD
-5.33
₩730B 551.37M USD ₩254K 191.9 USD ₩35,400 26.72 USD ₩38,350 28.95 USD ₩730B 551.37M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩19,380 14.63 USD
-3.82
₩721B 544.1M USD ₩248K 186.91 USD ₩18,540 13.99 USD ₩20,650 15.59 USD ₩721B 544.1M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,250 6.98 USD
+0.43
₩719B 543.02M USD ₩195K 146.83 USD ₩9,210 6.95 USD ₩9,510 7.18 USD ₩719B 543.02M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩79,300 59.86 USD
-1.74
₩714B 538.73M USD ₩13K 10.03 USD ₩78,200 59.03 USD ₩83,100 62.73 USD ₩714B 538.73M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,560 14.01 USD
+5.39
₩711B 536.57M USD ₩30K 22.68 USD ₩17,670 13.34 USD ₩18,650 14.08 USD ₩711B 536.57M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩65,700 49.59 USD
-1.5
₩702B 529.65M USD ₩12K 9.32 USD ₩64,200 48.46 USD ₩67,400 50.88 USD ₩702B 529.65M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩10,910 8.24 USD
-7.23
₩701B 528.94M USD ₩229K 172.92 USD ₩10,890 8.22 USD ₩11,870 8.96 USD ₩701B 528.94M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,250 24.34 USD
-2.12
₩670B 505.54M USD ₩12K 9.22 USD ₩32,200 24.31 USD ₩33,400 25.21 USD ₩670B 505.54M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩96,400 72.77 USD
-0.41
₩670B 505.51M USD ₩18K 13.33 USD ₩96,400 72.77 USD ₩103,500 78.13 USD ₩670B 505.51M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩25,750 19.44 USD
-3.2
₩666B 502.78M USD ₩88K 66.31 USD ₩25,700 19.4 USD ₩27,000 20.38 USD ₩666B 502.78M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,800 17.97 USD
-0.21
₩664B 501.21M USD ₩12K 8.73 USD ₩23,750 17.93 USD ₩24,600 18.57 USD ₩664B 501.21M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩9,720 7.34 USD
+0.1
₩660B 498.43M USD ₩63K 47.18 USD ₩9,470 7.15 USD ₩9,950 7.51 USD ₩660B 498.43M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,690 8.82 USD
-2.18
₩659B 497.51M USD ₩283K 213.99 USD ₩11,610 8.76 USD ₩12,400 9.36 USD ₩659B 497.51M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩45,200 34.12 USD
-1.31
₩646B 487.48M USD ₩17K 12.91 USD ₩45,050 34.01 USD ₩47,450 35.82 USD ₩646B 487.48M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,000 15.85 USD
-0.71
₩631B 476.47M USD ₩10K 7.17 USD ₩20,900 15.78 USD ₩21,400 16.15 USD ₩631B 476.47M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩9,900 7.47 USD
+2.59
₩630B 475.8M USD ₩113K 85.21 USD ₩9,800 7.4 USD ₩10,120 7.64 USD ₩630B 475.8M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩27,100 20.46 USD
-3.91
₩625B 471.7M USD ₩55K 41.29 USD ₩26,900 20.31 USD ₩29,900 22.57 USD ₩625B 471.7M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩46,500 35.1 USD
+0.43
₩620B 468.28M USD ₩23K 17.57 USD ₩46,200 34.87 USD ₩49,500 37.36 USD ₩620B 468.28M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩51,600 38.95 USD
+0.78
₩618B 466.84M USD ₩11K 8.59 USD ₩50,800 38.35 USD ₩52,700 39.78 USD ₩618B 466.84M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩27,700 20.91 USD
-1.25
₩607B 458.14M USD ₩21K 15.52 USD ₩27,600 20.83 USD ₩28,750 21.7 USD ₩607B 458.14M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,900 21.81 USD
+3.03
₩606B 457.33M USD ₩51K 38.86 USD ₩28,200 21.29 USD ₩29,800 22.49 USD ₩606B 457.33M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩18,800 14.19 USD
+2.23
₩592B 446.96M USD ₩151K 114.28 USD ₩18,800 14.19 USD ₩19,950 15.06 USD ₩592B 446.96M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩44,850 33.85 USD
-0.33
₩587B 443.17M USD ₩6K 4.4 USD ₩44,500 33.59 USD ₩45,650 34.46 USD ₩587B 443.17M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩40,700 30.72 USD
+0.12
₩585B 441.53M USD ₩7K 5.42 USD ₩40,550 30.61 USD ₩41,150 31.06 USD ₩585B 441.53M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩29,300 22.12 USD
+1.03
₩584B 440.69M USD ₩34K 25.73 USD ₩28,050 21.17 USD ₩30,150 22.76 USD ₩584B 440.69M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩8,110 6.12 USD
-0.12
₩583B 440.03M USD ₩37K 28.16 USD ₩8,000 6.04 USD ₩8,250 6.23 USD ₩583B 440.03M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩59,400 44.84 USD
-1
₩572B 431.68M USD ₩8K 6.37 USD ₩59,200 44.69 USD ₩62,400 47.1 USD ₩572B 431.68M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩24,300 18.34 USD
-2.02
₩564B 425.63M USD ₩74K 56.16 USD ₩23,800 17.97 USD ₩25,500 19.25 USD ₩564B 425.63M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩14,740 11.13 USD
-3.66
₩564B 425.42M USD ₩92K 69.08 USD ₩14,650 11.06 USD ₩15,600 11.78 USD ₩564B 425.42M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩19,380 14.63 USD
-13.29
₩553B 417.41M USD ₩826K 623.16 USD ₩19,280 14.55 USD ₩21,000 15.85 USD ₩553B 417.41M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩26,000 19.63 USD
-1.52
₩552B 416.73M USD ₩74K 55.78 USD ₩25,900 19.55 USD ₩27,300 20.61 USD ₩552B 416.73M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩42,300 31.93 USD
-0.94
₩547B 412.57M USD ₩7K 5.59 USD ₩42,000 31.7 USD ₩44,600 33.67 USD ₩547B 412.57M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩111,500 84.16 USD
-3.88
₩542B 409.42M USD ₩1K 1.05 USD ₩111,200 83.94 USD ₩116,600 88.01 USD ₩542B 409.42M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩12,240 9.24 USD
+0.83
₩538B 406.11M USD ₩46K 34.98 USD ₩12,110 9.14 USD ₩12,700 9.59 USD ₩538B 406.11M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩39,850 30.08 USD
-1.12
₩529B 399.38M USD ₩12K 9.01 USD ₩38,650 29.17 USD ₩40,700 30.72 USD ₩529B 399.38M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩12,660 9.56 USD
-0.78
₩527B 397.92M USD ₩29K 21.66 USD ₩12,630 9.53 USD ₩13,010 9.82 USD ₩527B 397.92M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,370 6.32 USD
-0.59
₩526B 397.32M USD ₩18K 13.54 USD ₩8,300 6.27 USD ₩8,540 6.45 USD ₩526B 397.32M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩11,470 8.66 USD
-1.12
₩521B 393.39M USD ₩125K 94.2 USD ₩11,450 8.64 USD ₩12,500 9.44 USD ₩521B 393.39M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,870 4.43 USD
-0.68
₩521B 393.16M USD ₩154K 116.41 USD ₩5,830 4.4 USD ₩6,030 4.55 USD ₩521B 393.16M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩15,370 11.6 USD
+0.33
₩520B 392.19M USD ₩25K 18.72 USD ₩15,170 11.45 USD ₩15,630 11.8 USD ₩520B 392.19M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩42,500 32.08 USD
+3.79
₩519B 391.45M USD ₩45K 34.1 USD ₩41,100 31.02 USD ₩44,150 33.33 USD ₩519B 391.45M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩79,200 59.78 USD
+2.59
₩516B 389.64M USD ₩8K 5.86 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩516B 389.64M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,890 8.98 USD
+3.48
₩514B 387.66M USD ₩76K 57.53 USD ₩11,820 8.92 USD ₩12,290 9.28 USD ₩514B 387.66M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩43,050 32.5 USD
-0.81
₩512B 386.73M USD ₩25K 18.74 USD ₩42,700 32.23 USD ₩45,650 34.46 USD ₩512B 386.73M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩22,800 17.21 USD
-1.51
₩510B 385.07M USD ₩234K 176.94 USD ₩22,500 16.98 USD ₩25,250 19.06 USD ₩510B 385.07M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩30,400 22.95 USD
+4.47
₩504B 380.58M USD ₩12K 8.76 USD ₩30,250 22.83 USD ₩31,300 23.63 USD ₩504B 380.58M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩39,950 30.16 USD
+0.5
₩504B 380.2M USD ₩10K 7.71 USD ₩39,900 30.12 USD ₩41,850 31.59 USD ₩504B 380.2M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,290 4.75 USD
+1.13
₩503B 379.79M USD ₩67K 50.21 USD ₩6,280 4.74 USD ₩6,470 4.88 USD ₩503B 379.79M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩46,800 35.33 USD
+2.3
₩499B 376.93M USD ₩9K 6.83 USD ₩45,000 33.97 USD ₩47,050 35.52 USD ₩499B 376.93M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,230 9.99 USD
+1.53
₩499B 376.65M USD ₩37K 27.69 USD ₩12,910 9.74 USD ₩13,400 10.11 USD ₩499B 376.65M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩35,150 26.53 USD
+1.44
₩498B 375.9M USD ₩32K 24.27 USD ₩35,050 26.46 USD ₩36,750 27.74 USD ₩498B 375.9M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩15,070 11.38 USD
-0.86
₩495B 373.33M USD ₩65K 48.84 USD ₩14,750 11.13 USD ₩15,450 11.66 USD ₩495B 373.33M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩20,600 15.55 USD
0
₩489B 369.12M USD ₩8K 6.18 USD ₩20,450 15.44 USD ₩20,900 15.78 USD ₩489B 369.12M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩37,600 28.38 USD
-2.97
₩488B 368.32M USD ₩26K 19.42 USD ₩37,200 28.08 USD ₩39,500 29.82 USD ₩488B 368.32M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩42,000 31.7 USD
-1.18
₩487B 367.77M USD ₩29K 22.2 USD ₩41,600 31.4 USD ₩44,700 33.74 USD ₩487B 367.77M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩25,300 19.1 USD
-2.69
₩486B 367.16M USD ₩34K 25.31 USD ₩25,250 19.06 USD ₩26,550 20.04 USD ₩486B 367.16M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩57,000 43.03 USD
-0.35
₩484B 365.45M USD ₩30K 22.7 USD ₩56,400 42.57 USD ₩61,300 46.27 USD ₩484B 365.45M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩28,300 21.36 USD
+1.8
₩483B 364.8M USD ₩17K 12.59 USD ₩28,250 21.32 USD ₩29,450 22.23 USD ₩483B 364.8M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩40,300 30.42 USD
-1.59
₩482B 363.73M USD ₩9K 6.77 USD ₩40,100 30.27 USD ₩41,800 31.55 USD ₩482B 363.73M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩52,800 39.86 USD
+0.57
₩475B 358.23M USD ₩4K 3.08 USD ₩52,300 39.48 USD ₩53,400 40.31 USD ₩475B 358.23M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩44,950 33.93 USD
-1.75
₩465B 350.69M USD ₩133K 100.07 USD ₩44,300 33.44 USD ₩48,325 36.48 USD ₩465B 350.69M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩28,100 21.21 USD
+4.85
₩464B 350.21M USD ₩48K 36.15 USD ₩27,850 21.02 USD ₩29,400 22.19 USD ₩464B 350.21M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩45,100 34.04 USD
-0.33
₩461B 347.78M USD ₩22K 16.89 USD ₩44,900 33.89 USD ₩47,400 35.78 USD ₩461B 347.78M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩37,300 28.16 USD
-10.89
₩454B 343.05M USD ₩204K 154.13 USD ₩37,200 28.08 USD ₩43,500 32.84 USD ₩454B 343.05M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,900 3.7 USD
+2.51
₩451B 340.72M USD ₩468K 353.52 USD ₩4,885 3.69 USD ₩5,170 3.9 USD ₩451B 340.72M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,130 6.89 USD
-0.98
₩450B 339.46M USD ₩16K 12.02 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩450B 339.46M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩100,000 75.48 USD
+0.5
₩446B 336.72M USD ₩122 0.09 USD ₩99,600 75.18 USD ₩100,500 75.86 USD ₩446B 336.72M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩15,380 11.61 USD
+0.65
₩441B 332.54M USD ₩9K 7.05 USD ₩15,050 11.36 USD ₩15,870 11.98 USD ₩441B 332.54M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩60,000 45.29 USD
-1.32
₩438B 330.95M USD ₩7K 5.2 USD ₩59,400 44.84 USD ₩62,200 46.95 USD ₩438B 330.95M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,250 32.65 USD
-1.03
₩432B 325.89M USD ₩680 0.51 USD ₩43,250 32.65 USD ₩44,500 33.59 USD ₩432B 325.89M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,200 40.16 USD
0
₩427B 321.95M USD ₩4K 2.75 USD ₩52,300 39.48 USD ₩53,900 40.69 USD ₩427B 321.95M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩17,950 13.55 USD
-0.22
₩426B 321.84M USD ₩11K 8.63 USD ₩17,910 13.52 USD ₩18,270 13.79 USD ₩426B 321.84M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩33,950 25.63 USD
-0.29
₩421B 317.73M USD ₩6K 4.73 USD ₩33,200 25.06 USD ₩34,600 26.12 USD ₩421B 317.73M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,770 14.92 USD
+3.83
₩421B 317.69M USD ₩74K 56.02 USD ₩19,760 14.92 USD ₩21,250 16.04 USD ₩421B 317.69M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,340 13.09 USD
-0.46
₩419B 316.46M USD ₩15K 11.42 USD ₩17,260 13.03 USD ₩17,750 13.4 USD ₩419B 316.46M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩25,650 19.36 USD
+1.58
₩419B 316.35M USD ₩37K 27.89 USD ₩25,650 19.36 USD ₩26,550 20.04 USD ₩419B 316.35M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩46,550 35.14 USD
-3.22
₩419B 316.07M USD ₩9K 6.46 USD ₩46,500 35.1 USD ₩48,400 36.53 USD ₩419B 316.07M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,700 2.79 USD
+2.92
₩417B 314.87M USD ₩42K 31.8 USD ₩3,515 2.65 USD ₩3,725 2.81 USD ₩417B 314.87M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩27,000 20.38 USD
+3.06
₩414B 312.67M USD ₩21K 15.52 USD ₩26,950 20.34 USD ₩28,000 21.14 USD ₩414B 312.67M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,210 3.18 USD
+0.24
₩410B 309.21M USD ₩178K 134.22 USD ₩4,200 3.17 USD ₩4,340 3.28 USD ₩410B 309.21M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩12,290 9.28 USD
+0.74
₩403B 304.27M USD ₩13K 9.7 USD ₩12,040 9.09 USD ₩12,330 9.31 USD ₩403B 304.27M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,780 9.65 USD
+0.24
₩403B 303.9M USD ₩16K 11.84 USD ₩12,540 9.47 USD ₩12,980 9.8 USD ₩403B 303.9M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,540 8.71 USD
+1.4
₩400B 301.71M USD ₩23K 17.58 USD ₩11,310 8.54 USD ₩11,690 8.82 USD ₩400B 301.71M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency