结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| People & Technology Inc. 137400.KQ | $31,050 23.44 USD |
0
|
$721.83B 544.86M USD | $66.56K 50.24 USD | $30,900 23.32 USD | $31,500 23.78 USD | $721.83B 544.86M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
+0.08
|
$721.79B 544.83M USD | $923.07K 696.76 USD | $12,100 9.13 USD | $13,280 10.02 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,850 22.53 USD |
+0.34
|
$718.58B 542.41M USD | $113.95K 86.02 USD | $29,600 22.34 USD | $30,100 22.72 USD | $718.58B 542.41M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,650 23.89 USD |
-1.09
|
$717.98B 541.96M USD | $252.86K 190.86 USD | $31,300 23.63 USD | $32,350 24.42 USD | $717.98B 541.96M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,300 16.83 USD |
-1.33
|
$710.16B 536.06M USD | $125.5K 94.73 USD | $22,150 16.72 USD | $22,950 17.32 USD | $710.16B 536.06M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $38,400 28.99 USD |
+0.79
|
$708.85B 535.06M USD | $113.58K 85.74 USD | $36,600 27.63 USD | $38,500 29.06 USD | $708.85B 535.06M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,600 17.81 USD |
+1.07
|
$706.42B 533.23M USD | $162.93K 122.99 USD | $23,150 17.47 USD | $23,700 17.89 USD | $706.42B 533.23M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,200 20.53 USD |
+3.42
|
$689.03B 520.11M USD | $191.01K 144.18 USD | $25,650 19.36 USD | $27,200 20.53 USD | $689.03B 520.11M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $84,650 63.9 USD |
-0.99
|
$687.73B 519.12M USD | $94.42K 71.27 USD | $82,000 61.9 USD | $87,200 65.82 USD | $687.73B 519.12M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $14,080 10.63 USD |
+0.21
|
$685.04B 517.1M USD | $72.55K 54.77 USD | $14,030 10.59 USD | $14,360 10.84 USD | $685.04B 517.1M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $97,500 73.6 USD |
-0.31
|
$684.52B 516.7M USD | $27.97K 21.11 USD | $97,000 73.22 USD | $100,200 75.63 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $63,550 47.97 USD |
+5.39
|
$678.71B 512.32M USD | $157.65K 119 USD | $59,800 45.14 USD | $63,700 48.08 USD | $678.71B 512.32M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $67,100 50.65 USD |
-1.32
|
$676.66B 510.77M USD | $74.52K 56.25 USD | $66,000 49.82 USD | $68,100 51.4 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,850 17.25 USD |
+0.44
|
$668.23B 504.4M USD | $60.95K 46.01 USD | $22,700 17.13 USD | $23,400 17.66 USD | $668.23B 504.4M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,600 30.65 USD |
+0.74
|
$652.13B 492.25M USD | $87.37K 65.95 USD | $39,800 30.04 USD | $41,100 31.02 USD | $652.13B 492.25M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,200 51.48 USD |
-0.15
|
$650.63B 491.12M USD | $11.68K 8.82 USD | $67,600 51.03 USD | $68,300 51.56 USD | $650.63B 491.12M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,820 5.9 USD |
+1.69
|
$644.9B 486.79M USD | $93.54K 70.61 USD | $7,740 5.84 USD | $7,950 6 USD | $644.9B 486.79M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,310 5.52 USD |
+0.41
|
$641.24B 484.03M USD | $264.63K 199.75 USD | $7,200 5.43 USD | $7,390 5.58 USD | $641.24B 484.03M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,300 21.36 USD |
+1.62
|
$635.82B 479.94M USD | $50.64K 38.22 USD | $27,900 21.06 USD | $28,750 21.7 USD | $635.82B 479.94M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,850 7.44 USD |
-1.89
|
$627.13B 473.38M USD | $383.44K 289.44 USD | $9,790 7.39 USD | $10,160 7.67 USD | $627.13B 473.38M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,000 37.74 USD |
-0.2
|
$610.57B 460.88M USD | $93.88K 70.86 USD | $49,700 37.52 USD | $51,900 39.18 USD | $610.57B 460.88M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,430 4.85 USD |
+0.63
|
$600.77B 453.48M USD | $194.14K 146.55 USD | $6,250 4.72 USD | $6,500 4.91 USD | $600.77B 453.48M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,750 20.19 USD |
+1.71
|
$593.25B 447.8M USD | $98.77K 74.55 USD | $26,200 19.78 USD | $27,150 20.49 USD | $593.25B 447.8M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,810 3.63 USD |
-0.1
|
$585.98B 442.32M USD | $171.27K 129.28 USD | $4,787 3.61 USD | $5,260 3.97 USD | $585.98B 442.32M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,950 36.95 USD |
-0.61
|
$585.67B 442.08M USD | $40.73K 30.74 USD | $48,500 36.61 USD | $50,000 37.74 USD | $585.67B 442.08M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,450 10.91 USD |
+7.43
|
$575.41B 434.34M USD | $470.21K 354.93 USD | $13,400 10.11 USD | $14,500 10.95 USD | $575.41B 434.34M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,200 30.34 USD |
+1.26
|
$574.37B 433.56M USD | $73.91K 55.79 USD | $39,350 29.7 USD | $40,450 30.53 USD | $574.37B 433.56M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,200 41.67 USD |
-0.18
|
$569.67B 430.01M USD | $39.5K 29.82 USD | $54,400 41.06 USD | $55,600 41.97 USD | $569.67B 430.01M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $14,940 11.28 USD |
+28.79
|
$567.07B 428.04M USD | $8.27M 6.24K USD | $13,450 10.15 USD | $14,980 11.31 USD | $567.07B 428.04M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,600 34.42 USD |
+0.88
|
$555.41B 419.24M USD | $12.86K 9.71 USD | $44,600 33.67 USD | $45,950 34.68 USD | $555.41B 419.24M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,160 5.4 USD |
-0.56
|
$553.92B 418.12M USD | $144.41K 109 USD | $7,080 5.34 USD | $7,270 5.49 USD | $553.92B 418.12M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $45,600 34.42 USD |
+1.67
|
$553.16B 417.54M USD | $123.26K 93.04 USD | $44,150 33.33 USD | $46,050 34.76 USD | $553.16B 417.54M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,370 13.11 USD |
+0.17
|
$552.62B 417.13M USD | $59.95K 45.25 USD | $17,230 13.01 USD | $17,670 13.34 USD | $552.62B 417.13M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,000 38.5 USD |
+2.92
|
$548.7B 414.18M USD | $24.25K 18.31 USD | $49,550 37.4 USD | $51,200 38.65 USD | $548.7B 414.18M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,940 3.73 USD |
+0.82
|
$541.27B 408.57M USD | $415.9K 313.93 USD | $4,890 3.69 USD | $5,020 3.79 USD | $541.27B 408.57M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,420 14.66 USD |
+7.29
|
$534.28B 403.3M USD | $198.06K 149.5 USD | $18,120 13.68 USD | $19,760 14.92 USD | $534.28B 403.3M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,350 13.85 USD |
-2.34
|
$531.54B 401.23M USD | $152.82K 115.36 USD | $18,320 13.83 USD | $18,850 14.23 USD | $531.54B 401.23M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,450 20.72 USD |
-6.63
|
$528.1B 398.63M USD | $262.29K 197.99 USD | $27,250 20.57 USD | $29,300 22.12 USD | $528.1B 398.63M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,450 12.42 USD |
-0.36
|
$523.89B 395.45M USD | $112.55K 84.95 USD | $16,250 12.27 USD | $16,550 12.49 USD | $523.89B 395.45M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,150 15.21 USD |
+3.59
|
$521.22B 393.44M USD | $157.35K 118.77 USD | $19,120 14.43 USD | $20,350 15.36 USD | $521.22B 393.44M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $34,650 26.16 USD |
-3.35
|
$517.63B 390.73M USD | $139.36K 105.19 USD | $34,500 26.04 USD | $35,850 27.06 USD | $517.63B 390.73M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,340 11.58 USD |
-2.48
|
$516.7B 390.02M USD | $297.59K 224.63 USD | $15,310 11.56 USD | $15,740 11.88 USD | $516.7B 390.02M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,600 18.57 USD |
-0.2
|
$514.96B 388.71M USD | $25.17K 19 USD | $24,450 18.46 USD | $24,950 18.83 USD | $514.96B 388.71M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,300 37.21 USD |
+4.34
|
$509.41B 384.52M USD | $55.83K 42.15 USD | $46,900 35.4 USD | $49,600 37.44 USD | $509.41B 384.52M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,900 33.14 USD |
-1.79
|
$509.12B 384.3M USD | $37.2K 28.08 USD | $43,400 32.76 USD | $45,050 34.01 USD | $509.12B 384.3M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,100 2.34 USD |
-0.8
|
$508.29B 383.68M USD | $209.06K 157.8 USD | $3,080 2.32 USD | $3,135 2.37 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,480 5.65 USD |
-3.48
|
$508.14B 383.56M USD | $313.61K 236.72 USD | $7,440 5.62 USD | $7,990 6.03 USD | $508.14B 383.56M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,100 34.8 USD |
+2.56
|
$504.85B 381.08M USD | $70.75K 53.4 USD | $45,550 34.38 USD | $46,900 35.4 USD | $504.85B 381.08M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,750 16.42 USD |
+2.11
|
$504.7B 380.96M USD | $339.34K 256.14 USD | $20,950 15.81 USD | $22,000 16.61 USD | $504.7B 380.96M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,950 36.95 USD |
+0.2
|
$504.06B 380.48M USD | $20.42K 15.42 USD | $48,400 36.53 USD | $49,350 37.25 USD | $504.06B 380.48M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,280 7.76 USD |
+2.59
|
$493.64B 372.62M USD | $670.12K 505.83 USD | $9,770 7.37 USD | $10,420 7.87 USD | $493.64B 372.62M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,020 5.3 USD |
-1.68
|
$493.31B 372.37M USD | $363.94K 274.72 USD | $6,950 5.25 USD | $7,120 5.37 USD | $493.31B 372.37M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $60,700 45.82 USD |
+1.51
|
$489.97B 369.85M USD | $32.94K 24.86 USD | $58,900 44.46 USD | $60,900 45.97 USD | $489.97B 369.85M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,800 18.72 USD |
-1.59
|
$481.42B 363.4M USD | $72.4K 54.65 USD | $24,700 18.64 USD | $25,300 19.1 USD | $481.42B 363.4M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,150 18.23 USD |
+1.05
|
$480.85B 362.96M USD | $27.6K 20.84 USD | $23,800 17.97 USD | $24,400 18.42 USD | $480.85B 362.96M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,540 8.71 USD |
+0.35
|
$480.52B 362.71M USD | $46.82K 35.34 USD | $11,410 8.61 USD | $11,650 8.79 USD | $480.52B 362.71M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,000 31.7 USD |
+1.94
|
$479.72B 362.11M USD | $28.78K 21.72 USD | $41,100 31.02 USD | $42,050 31.74 USD | $479.72B 362.11M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,150 9.17 USD |
+3.23
|
$476.64B 359.79M USD | $468.37K 353.54 USD | $11,860 8.95 USD | $12,300 9.28 USD | $476.64B 359.79M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,040 9.84 USD |
+0.15
|
$476.41B 359.61M USD | $98.37K 74.25 USD | $12,950 9.78 USD | $13,200 9.96 USD | $476.41B 359.61M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $27,050 20.42 USD |
+0.19
|
$474.49B 358.16M USD | $83.88K 63.32 USD | $26,150 19.74 USD | $27,200 20.53 USD | $474.49B 358.16M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,920 4.47 USD |
0
|
$473.55B 357.45M USD | $96.37K 72.74 USD | $5,860 4.42 USD | $5,940 4.48 USD | $473.55B 357.45M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,710 13.37 USD |
-1.28
|
$465.56B 351.42M USD | $105.8K 79.86 USD | $17,610 13.29 USD | $18,000 13.59 USD | $465.56B 351.42M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,600 32.16 USD |
-1.16
|
$463.69B 350.01M USD | $30.84K 23.28 USD | $42,100 31.78 USD | $43,300 32.68 USD | $463.69B 350.01M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,700 57.9 USD |
+5.79
|
$460.59B 347.67M USD | $62.82K 47.42 USD | $72,100 54.42 USD | $76,700 57.9 USD | $460.59B 347.67M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,100 30.27 USD |
-0.62
|
$459.84B 347.1M USD | $42.88K 32.37 USD | $39,350 29.7 USD | $40,650 30.68 USD | $459.84B 347.1M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,400 75.03 USD |
+0.1
|
$443.41B 334.7M USD | $1.4K 1.06 USD | $98,600 74.43 USD | $100,500 75.86 USD | $443.41B 334.7M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,890 11.24 USD |
+2.76
|
$438.91B 331.31M USD | $35.87K 27.07 USD | $14,400 10.87 USD | $15,080 11.38 USD | $438.91B 331.31M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $90,500 68.31 USD |
+0.67
|
$437.73B 330.42M USD | $17.9K 13.51 USD | $88,400 66.73 USD | $91,500 69.07 USD | $437.73B 330.42M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,860 10.46 USD |
-1.21
|
$436.54B 329.51M USD | $82.04K 61.92 USD | $13,680 10.33 USD | $14,110 10.65 USD | $436.54B 329.51M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,110 5.37 USD |
+2.45
|
$430.87B 325.24M USD | $380.6K 287.29 USD | $6,900 5.21 USD | $7,200 5.43 USD | $430.87B 325.24M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,250 19.06 USD |
-1.56
|
$430.51B 324.97M USD | $28.2K 21.29 USD | $25,000 18.87 USD | $25,550 19.29 USD | $430.51B 324.97M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,700 17.13 USD |
-0.22
|
$427.25B 322.5M USD | $31.46K 23.75 USD | $22,600 17.06 USD | $22,950 17.32 USD | $427.25B 322.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,090 11.39 USD |
+0.8
|
$426.97B 322.29M USD | $36.54K 27.58 USD | $15,010 11.33 USD | $15,250 11.51 USD | $426.97B 322.29M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,350 25.93 USD |
-1.43
|
$426.74B 322.12M USD | $12.49K 9.43 USD | $34,050 25.7 USD | $35,650 26.91 USD | $426.74B 322.12M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,085 2.33 USD |
+1.15
|
$425.9B 321.48M USD | $255.09K 192.55 USD | $3,050 2.3 USD | $3,095 2.34 USD | $425.9B 321.48M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $24,350 18.38 USD |
+0.41
|
$425.82B 321.42M USD | $30.08K 22.7 USD | $24,000 18.12 USD | $25,100 18.95 USD | $425.82B 321.42M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,460 10.91 USD |
+0.14
|
$423.2B 319.45M USD | $24.41K 18.42 USD | $14,320 10.81 USD | $14,640 11.05 USD | $423.2B 319.45M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,200 5.43 USD |
0
|
$421.23B 317.96M USD | $129.65K 97.86 USD | $7,150 5.4 USD | $7,280 5.5 USD | $421.23B 317.96M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,000 29.44 USD |
-0.89
|
$420.63B 317.51M USD | $21.87K 16.51 USD | $38,700 29.21 USD | $39,450 29.78 USD | $420.63B 317.51M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,100 8.38 USD |
+0.91
|
$416.39B 314.3M USD | $173.42K 130.9 USD | $11,010 8.31 USD | $11,260 8.5 USD | $416.39B 314.3M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,240 6.97 USD |
+1.32
|
$414.57B 312.94M USD | $122.34K 92.35 USD | $9,040 6.82 USD | $9,370 7.07 USD | $414.57B 312.94M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $41,150 31.06 USD |
+0.61
|
$411.38B 310.53M USD | $140.5K 106.06 USD | $40,500 30.57 USD | $42,400 32.01 USD | $411.38B 310.53M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,700 25.44 USD |
-1.46
|
$410.35B 309.75M USD | $20.25K 15.28 USD | $33,600 25.36 USD | $34,550 26.08 USD | $410.35B 309.75M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,300 30.42 USD |
+1.26
|
$400.18B 302.07M USD | $22.52K 17 USD | $39,800 30.04 USD | $40,500 30.57 USD | $400.18B 302.07M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $138,000 104.17 USD |
-0.79
|
$399.2B 301.33M USD | $16.72K 12.62 USD | $136,600 103.11 USD | $142,100 107.26 USD | $399.2B 301.33M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,600 11.02 USD |
+0.9
|
$392.95B 296.61M USD | $103.61K 78.21 USD | $14,400 10.87 USD | $14,620 11.04 USD | $392.95B 296.61M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,880 5.19 USD |
-0.15
|
$387.9B 292.8M USD | $71.17K 53.72 USD | $6,840 5.16 USD | $6,910 5.22 USD | $387.9B 292.8M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,140 14.45 USD |
-1.69
|
$385.65B 291.1M USD | $64.77K 48.89 USD | $19,010 14.35 USD | $19,660 14.84 USD | $385.65B 291.1M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,140 12.94 USD |
+0.23
|
$385.41B 290.92M USD | $69.16K 52.2 USD | $16,950 12.79 USD | $17,300 13.06 USD | $385.41B 290.92M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,420 6.36 USD |
-0.24
|
$385.14B 290.72M USD | $45.98K 34.71 USD | $8,350 6.3 USD | $8,550 6.45 USD | $385.14B 290.72M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,030 6.82 USD |
-1.31
|
$383.77B 289.68M USD | $138.89K 104.84 USD | $8,970 6.77 USD | $9,130 6.89 USD | $383.77B 289.68M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,590 9.5 USD |
-0.87
|
$383.2B 289.25M USD | $61.35K 46.31 USD | $12,490 9.43 USD | $12,730 9.61 USD | $383.2B 289.25M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,200 17.51 USD |
+0.87
|
$383.06B 289.14M USD | $76.64K 57.85 USD | $22,250 16.8 USD | $23,200 17.51 USD | $383.06B 289.14M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,170 12.96 USD |
+0.47
|
$379.4B 286.39M USD | $169.46K 127.91 USD | $16,350 12.34 USD | $17,430 13.16 USD | $379.4B 286.39M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,230 8.48 USD |
-0.27
|
$377.79B 285.17M USD | $58.7K 44.31 USD | $11,160 8.42 USD | $11,740 8.86 USD | $377.79B 285.17M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,570 11 USD |
+0.07
|
$376.06B 283.86M USD | $25.57K 19.3 USD | $14,420 10.88 USD | $14,610 11.03 USD | $376.06B 283.86M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,140 6.9 USD |
+2.01
|
$375.56B 283.49M USD | $63.23K 47.73 USD | $8,930 6.74 USD | $9,140 6.9 USD | $375.56B 283.49M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,390 4.07 USD |
+0.19
|
$373.41B 281.86M USD | $32.91K 24.84 USD | $5,310 4.01 USD | $5,440 4.11 USD | $373.41B 281.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||