Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩62,900 47.48 USD |
-2.33
|
₩753B 568.15M USD | ₩97K 73.41 USD | ₩62,000 46.8 USD | ₩66,600 50.27 USD | ₩753B 568.15M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩39,000 29.44 USD |
+3.72
|
₩752B 567.85M USD | ₩155K 117.19 USD | ₩38,400 28.99 USD | ₩40,150 30.31 USD | ₩752B 567.85M USD | 0 | ₩0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,340 6.3 USD |
+1.34
|
₩750B 566.36M USD | ₩383K 289.18 USD | ₩8,290 6.26 USD | ₩8,510 6.42 USD | ₩750B 566.36M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,510 3.4 USD |
+3.09
|
₩739B 558.19M USD | ₩1M 797.01 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩739B 558.19M USD | 0 | ₩0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩31,700 23.93 USD |
-2.16
|
₩714B 539.05M USD | ₩796K 600.92 USD | ₩31,200 23.55 USD | ₩33,050 24.95 USD | ₩714B 539.05M USD | 0 | ₩0 0 USD | |
| SPG Co., Ltd. 058610.KQ | ₩31,650 23.89 USD |
+0.32
|
₩702B 529.83M USD | ₩358K 270.38 USD | ₩31,050 23.44 USD | ₩33,350 25.17 USD | ₩702B 529.83M USD | 0 | ₩0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | ₩49,000 36.99 USD |
+2.83
|
₩700B 528.46M USD | ₩135K 101.79 USD | ₩48,300 36.46 USD | ₩50,100 37.82 USD | ₩700B 528.46M USD | 0 | ₩0 0 USD | |
| TLB Co., Ltd 356860.KQ | ₩71,800 54.2 USD |
+10.46
|
₩698B 526.94M USD | ₩1M 816.47 USD | ₩66,500 50.2 USD | ₩74,200 56.01 USD | ₩698B 526.94M USD | 0 | ₩0 0 USD | |
| Daou Data Corp. 032190.KQ | ₩17,990 13.58 USD |
-0.77
|
₩689B 520.1M USD | ₩105K 79.48 USD | ₩17,790 13.43 USD | ₩18,530 13.99 USD | ₩689B 520.1M USD | 0 | ₩0 0 USD | |
| SFA Engineering Corporation 056190.KQ | ₩24,200 18.27 USD |
0
|
₩688B 519.4M USD | ₩61K 46.09 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩688B 519.4M USD | 0 | ₩0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | ₩20,400 15.4 USD |
+1.24
|
₩687B 518.67M USD | ₩459K 346.28 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩687B 518.67M USD | 0 | ₩0 0 USD | |
| Fine Semitech Corp. 036810.KQ | ₩34,000 25.66 USD |
+2.41
|
₩685B 517.37M USD | ₩499K 376.92 USD | ₩33,150 25.02 USD | ₩35,100 26.49 USD | ₩685B 517.37M USD | 0 | ₩0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,760 6.61 USD |
-0.9
|
₩682B 514.91M USD | ₩662K 499.54 USD | ₩8,680 6.55 USD | ₩8,980 6.78 USD | ₩682B 514.91M USD | 0 | ₩0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | ₩66,700 50.35 USD |
-0.89
|
₩662B 499.95M USD | ₩54K 40.83 USD | ₩65,800 49.67 USD | ₩70,500 53.22 USD | ₩662B 499.95M USD | 0 | ₩0 0 USD | |
| NEXTIN, Inc. 348210.KQ | ₩64,300 48.54 USD |
+0.47
|
₩661B 499.06M USD | ₩112K 84.61 USD | ₩63,600 48.01 USD | ₩65,100 49.14 USD | ₩661B 499.06M USD | 0 | ₩0 0 USD | |
| Tae Kwang Corporation 023160.KQ | ₩25,500 19.25 USD |
+1.59
|
₩660B 497.9M USD | ₩193K 145.99 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩660B 497.9M USD | 0 | ₩0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,770 11.9 USD |
+0.83
|
₩657B 495.67M USD | ₩699K 527.89 USD | ₩15,420 11.64 USD | ₩16,300 12.3 USD | ₩657B 495.67M USD | 0 | ₩0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | ₩53,900 40.69 USD |
-6.59
|
₩656B 495.55M USD | ₩106K 79.83 USD | ₩53,700 40.53 USD | ₩58,600 44.23 USD | ₩656B 495.55M USD | 0 | ₩0 0 USD | |
| Kmw Inc. 032500.KQ | ₩16,480 12.44 USD |
+1.92
|
₩656B 495.36M USD | ₩199K 150.31 USD | ₩16,160 12.2 USD | ₩17,300 13.06 USD | ₩656B 495.36M USD | 0 | ₩0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | ₩45,300 34.19 USD |
-1.95
|
₩652B 491.9M USD | ₩79K 59.47 USD | ₩45,200 34.12 USD | ₩46,850 35.36 USD | ₩652B 491.9M USD | 0 | ₩0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | ₩57,000 43.03 USD |
+0.71
|
₩624B 471.19M USD | ₩64K 48.62 USD | ₩55,800 42.12 USD | ₩57,500 43.4 USD | ₩624B 471.19M USD | 0 | ₩0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩50,100 37.82 USD |
-3.65
|
₩621B 468.87M USD | ₩174K 131.54 USD | ₩49,300 37.21 USD | ₩52,400 39.55 USD | ₩621B 468.87M USD | 0 | ₩0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,750 9.62 USD |
-3.04
|
₩620B 468.25M USD | ₩94K 71.31 USD | ₩12,650 9.55 USD | ₩13,290 10.03 USD | ₩620B 468.25M USD | 0 | ₩0 0 USD | |
| Wonik QnC Corporation 074600.KQ | ₩23,150 17.47 USD |
+0.87
|
₩609B 459.37M USD | ₩229K 172.85 USD | ₩22,800 17.21 USD | ₩23,900 18.04 USD | ₩609B 459.37M USD | 0 | ₩0 0 USD | |
| TSE Co., Ltd 131290.KQ | ₩56,100 42.35 USD |
+4.28
|
₩605B 456.73M USD | ₩151K 114.33 USD | ₩53,800 40.61 USD | ₩57,700 43.55 USD | ₩605B 456.73M USD | 0 | ₩0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | ₩55,800 42.12 USD |
-5.42
|
₩596B 450.03M USD | ₩563K 425.11 USD | ₩54,600 41.21 USD | ₩57,600 43.48 USD | ₩596B 450.03M USD | 0 | ₩0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,400 19.93 USD |
-0.75
|
₩593B 447.72M USD | ₩64K 48.36 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩593B 447.72M USD | 0 | ₩0 0 USD | |
| Ananti Inc. 025980.KQ | ₩6,840 5.16 USD |
-1.44
|
₩593B 447.28M USD | ₩2M 1.48K USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | ₩38,050 28.72 USD |
-6.05
|
₩591B 445.84M USD | ₩552K 416.53 USD | ₩37,300 28.16 USD | ₩41,100 31.02 USD | ₩591B 445.84M USD | 0 | ₩0 0 USD | |
| NHN KCP Corp. 060250.KQ | ₩15,620 11.79 USD |
-0.51
|
₩589B 444.7M USD | ₩569K 429.15 USD | ₩15,400 11.62 USD | ₩16,240 12.26 USD | ₩589B 444.7M USD | 0 | ₩0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩36,500 27.55 USD |
-1.88
|
₩586B 442.54M USD | ₩133K 100.51 USD | ₩36,150 27.29 USD | ₩38,200 28.83 USD | ₩586B 442.54M USD | 0 | ₩0 0 USD | |
| Hancom Inc. 030520.KQ | ₩24,100 18.19 USD |
-1.23
|
₩582B 439.45M USD | ₩116K 87.41 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩582B 439.45M USD | 0 | ₩0 0 USD | |
| AhnLab, Inc. 053800.KQ | ₩60,700 45.82 USD |
+1.51
|
₩579B 437.11M USD | ₩37K 27.66 USD | ₩60,000 45.29 USD | ₩60,800 45.89 USD | ₩579B 437.11M USD | 0 | ₩0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | ₩49,550 37.4 USD |
-0.2
|
₩575B 433.88M USD | ₩62K 46.42 USD | ₩48,950 36.95 USD | ₩51,400 38.8 USD | ₩575B 433.88M USD | 0 | ₩0 0 USD | |
| VM Inc. 089970.KQ | ₩25,450 19.21 USD |
-1.74
|
₩571B 430.9M USD | ₩395K 298.18 USD | ₩25,450 19.21 USD | ₩27,500 20.76 USD | ₩571B 430.9M USD | 0 | ₩0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | ₩8,930 6.74 USD |
-5.3
|
₩569B 429.16M USD | ₩688K 519.06 USD | ₩8,820 6.66 USD | ₩9,440 7.13 USD | ₩569B 429.16M USD | 0 | ₩0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,820 5.15 USD |
-1.73
|
₩568B 429.01M USD | ₩98K 73.7 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,100 20.46 USD |
-0.37
|
₩567B 428.22M USD | ₩77K 58.22 USD | ₩26,800 20.23 USD | ₩28,450 21.48 USD | ₩567B 428.22M USD | 0 | ₩0 0 USD | |
| ToolGen Incorporated 199800.KQ | ₩65,500 49.44 USD |
-2.38
|
₩562B 424.21M USD | ₩37K 27.65 USD | ₩64,400 48.61 USD | ₩67,500 50.95 USD | ₩562B 424.21M USD | 0 | ₩0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩17,070 12.89 USD |
-0.41
|
₩560B 422.51M USD | ₩173K 130.64 USD | ₩16,670 12.58 USD | ₩17,400 13.13 USD | ₩560B 422.51M USD | 0 | ₩0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | ₩16,250 12.27 USD |
-1.34
|
₩554B 418.26M USD | ₩39K 29.72 USD | ₩15,640 11.81 USD | ₩16,670 12.58 USD | ₩554B 418.26M USD | 0 | ₩0 0 USD | |
| Genomictree Inc. 228760.KQ | ₩22,850 17.25 USD |
+2.93
|
₩549B 414.24M USD | ₩106K 80.22 USD | ₩22,550 17.02 USD | ₩23,350 17.63 USD | ₩549B 414.24M USD | 0 | ₩0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | ₩7,090 5.35 USD |
+0.42
|
₩549B 414.03M USD | ₩310K 233.81 USD | ₩6,980 5.27 USD | ₩7,490 5.65 USD | ₩549B 414.03M USD | 0 | ₩0 0 USD | |
| JS Link, Inc. 127120.KQ | ₩19,550 14.76 USD |
-2.49
|
₩543B 410.08M USD | ₩222K 167.89 USD | ₩19,450 14.68 USD | ₩20,000 15.1 USD | ₩543B 410.08M USD | 0 | ₩0 0 USD | |
| Synopex Inc. 025320.KQ | ₩6,010 4.54 USD |
-0.99
|
₩527B 397.88M USD | ₩313K 236.33 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩527B 397.88M USD | 0 | ₩0 0 USD | |
| EMRO. Incorporated 058970.KQ | ₩42,450 32.04 USD |
+0.83
|
₩524B 395.26M USD | ₩64K 48.65 USD | ₩41,100 31.02 USD | ₩42,800 32.31 USD | ₩524B 395.26M USD | 0 | ₩0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,530 4.93 USD |
+0.93
|
₩522B 394.29M USD | ₩568K 428.41 USD | ₩6,420 4.85 USD | ₩6,570 4.96 USD | ₩522B 394.29M USD | 0 | ₩0 0 USD | |
| STCube, Inc. 052020.KQ | ₩7,640 5.77 USD |
-4.5
|
₩519B 391.77M USD | ₩482K 363.57 USD | ₩7,600 5.74 USD | ₩8,220 6.2 USD | ₩519B 391.77M USD | 0 | ₩0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | ₩4,240 3.2 USD |
-1.85
|
₩517B 389.97M USD | ₩573K 432.3 USD | ₩4,160 3.14 USD | ₩4,360 3.29 USD | ₩517B 389.97M USD | 0 | ₩0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | ₩28,850 21.78 USD |
+5.87
|
₩516B 389.28M USD | ₩1M 987.27 USD | ₩27,700 20.91 USD | ₩31,050 23.44 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,050 16.64 USD |
+2.56
|
₩512B 386.22M USD | ₩1M 858.96 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩512B 386.22M USD | 0 | ₩0 0 USD | |
| Neosem Inc. 253590.KQ | ₩11,900 8.98 USD |
+2.23
|
₩506B 381.75M USD | ₩974K 735.2 USD | ₩11,750 8.87 USD | ₩12,380 9.34 USD | ₩506B 381.75M USD | 0 | ₩0 0 USD | |
| NEOWIZ 095660.KQ | ₩25,550 19.29 USD |
-1.54
|
₩505B 380.98M USD | ₩73K 55.47 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩505B 380.98M USD | 0 | ₩0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩33,450 25.25 USD |
-7.08
|
₩499B 376.35M USD | ₩2M 1.35K USD | ₩32,950 24.87 USD | ₩37,350 28.19 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,850 30.84 USD |
-0.73
|
₩498B 376.03M USD | ₩30K 22.31 USD | ₩40,250 30.38 USD | ₩42,200 31.85 USD | ₩498B 376.03M USD | 0 | ₩0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | ₩30,850 23.29 USD |
-2.06
|
₩493B 371.91M USD | ₩133K 100.19 USD | ₩30,300 22.87 USD | ₩32,550 24.57 USD | ₩493B 371.91M USD | 0 | ₩0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | ₩47,400 35.78 USD |
-1.86
|
₩491B 370.69M USD | ₩115K 87.1 USD | ₩45,400 34.27 USD | ₩49,400 37.29 USD | ₩491B 370.69M USD | 0 | ₩0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩5,100 3.85 USD |
-0.39
|
₩490B 369.72M USD | ₩343K 258.82 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩490B 369.72M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩15,550 11.74 USD |
+8.29
|
₩490B 369.69M USD | ₩2M 1.47K USD | ₩14,550 10.98 USD | ₩15,860 11.97 USD | ₩490B 369.69M USD | 0 | ₩0 0 USD | |
| i3system Inc. 214430.KQ | ₩69,200 52.23 USD |
-0.72
|
₩486B 366.72M USD | ₩54K 40.39 USD | ₩66,800 50.42 USD | ₩71,500 53.97 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| UTI Inc. 179900.KQ | ₩26,300 19.85 USD |
0
|
₩486B 366.69M USD | ₩67K 50.22 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩486B 366.69M USD | 0 | ₩0 0 USD | |
| SOLiD, Inc. 050890.KQ | ₩8,030 6.06 USD |
+2.29
|
₩484B 365.42M USD | ₩2M 1.68K USD | ₩7,790 5.88 USD | ₩8,200 6.19 USD | ₩484B 365.42M USD | 0 | ₩0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩18,490 13.96 USD |
+4.4
|
₩483B 364.6M USD | ₩4M 2.94K USD | ₩17,930 13.53 USD | ₩19,400 14.64 USD | ₩483B 364.6M USD | 0 | ₩0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,300 4 USD |
-1.49
|
₩482B 363.66M USD | ₩417K 314.4 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | |
| AbClon Inc. 174900.KQ | ₩24,550 18.53 USD |
+4.47
|
₩469B 353.82M USD | ₩664K 501.51 USD | ₩23,600 17.81 USD | ₩26,000 19.63 USD | ₩469B 353.82M USD | 0 | ₩0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,700 38.27 USD |
-3.24
|
₩468B 353.54M USD | ₩23K 16.99 USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩468B 353.54M USD | 0 | ₩0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | ₩21,050 15.89 USD |
+5.25
|
₩465B 351.1M USD | ₩507K 382.54 USD | ₩20,250 15.29 USD | ₩21,500 16.23 USD | ₩465B 351.1M USD | 0 | ₩0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | ₩14,580 11.01 USD |
-1.88
|
₩464B 350.5M USD | ₩235K 177.72 USD | ₩14,500 10.95 USD | ₩15,010 11.33 USD | ₩464B 350.5M USD | 0 | ₩0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,650 32.95 USD |
+0.81
|
₩462B 348.86M USD | ₩19K 14.51 USD | ₩42,600 32.16 USD | ₩43,650 32.95 USD | ₩462B 348.86M USD | 0 | ₩0 0 USD | |
| i-SENS, Inc. 099190.KQ | ₩16,740 12.64 USD |
+0.66
|
₩462B 348.58M USD | ₩59K 44.36 USD | ₩16,630 12.55 USD | ₩17,030 12.85 USD | ₩462B 348.58M USD | 0 | ₩0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | ₩12,540 9.47 USD |
+2.45
|
₩459B 346.67M USD | ₩272K 204.99 USD | ₩12,350 9.32 USD | ₩12,960 9.78 USD | ₩459B 346.67M USD | 0 | ₩0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩24,350 18.38 USD |
+1.88
|
₩458B 345.94M USD | ₩195K 147.51 USD | ₩24,050 18.15 USD | ₩25,050 18.91 USD | ₩458B 345.94M USD | 0 | ₩0 0 USD | |
| Curexo Inc. 060280.KQ | ₩11,050 8.34 USD |
-3.91
|
₩454B 342.73M USD | ₩487K 367.24 USD | ₩10,810 8.16 USD | ₩11,660 8.8 USD | ₩454B 342.73M USD | 0 | ₩0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩51,600 38.95 USD |
-1.71
|
₩454B 342.68M USD | ₩50K 37.89 USD | ₩50,900 38.42 USD | ₩54,000 40.76 USD | ₩454B 342.68M USD | 0 | ₩0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,900 8.98 USD |
-0.92
|
₩446B 336.95M USD | ₩589K 444.86 USD | ₩11,810 8.91 USD | ₩12,450 9.4 USD | ₩446B 336.95M USD | 0 | ₩0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | ₩100,000 75.48 USD |
-0.89
|
₩446B 336.72M USD | ₩3K 2.25 USD | ₩99,900 75.41 USD | ₩101,300 76.46 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,360 6.31 USD |
+0.24
|
₩444B 335.21M USD | ₩106K 79.95 USD | ₩8,250 6.23 USD | ₩8,480 6.4 USD | ₩444B 335.21M USD | 0 | ₩0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,600 7.25 USD |
-0.41
|
₩439B 331.46M USD | ₩60K 44.93 USD | ₩9,440 7.13 USD | ₩9,920 7.49 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | ₩14,470 10.92 USD |
-1.16
|
₩439B 331.15M USD | ₩153K 115.18 USD | ₩14,200 10.72 USD | ₩15,120 11.41 USD | ₩439B 331.15M USD | 0 | ₩0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,550 20.04 USD |
+7.27
|
₩438B 330.9M USD | ₩603K 455.22 USD | ₩25,450 19.21 USD | ₩28,700 21.66 USD | ₩438B 330.9M USD | 0 | ₩0 0 USD | |
| KINX, Inc. 093320.KQ | ₩89,900 67.86 USD |
-2.81
|
₩435B 328.23M USD | ₩15K 11.17 USD | ₩89,700 67.71 USD | ₩93,400 70.5 USD | ₩435B 328.23M USD | 0 | ₩0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩15,670 11.83 USD |
+2.89
|
₩433B 326.94M USD | ₩533K 402.05 USD | ₩15,310 11.56 USD | ₩16,400 12.38 USD | ₩433B 326.94M USD | 0 | ₩0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | ₩34,150 25.78 USD |
+0.29
|
₩433B 326.75M USD | ₩20K 15.12 USD | ₩33,700 25.44 USD | ₩35,200 26.57 USD | ₩433B 326.75M USD | 0 | ₩0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | ₩34,250 25.85 USD |
+7.37
|
₩432B 325.96M USD | ₩230K 173.56 USD | ₩32,100 24.23 USD | ₩35,300 26.65 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | ₩6,060 4.57 USD |
-4.11
|
₩430B 324.87M USD | ₩120K 90.38 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩430B 324.87M USD | 0 | ₩0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | ₩41,700 31.48 USD |
-0.48
|
₩430B 324.21M USD | ₩34K 25.69 USD | ₩41,200 31.1 USD | ₩42,600 32.16 USD | ₩430B 324.21M USD | 0 | ₩0 0 USD | |
| Tfe Inc. 425420.KQ | ₩38,700 29.21 USD |
-1.78
|
₩427B 322.01M USD | ₩159K 120.11 USD | ₩38,100 28.76 USD | ₩40,900 30.87 USD | ₩427B 322.01M USD | 0 | ₩0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩375 0.28 USD |
+0.81
|
₩423B 319.13M USD | ₩900K 679.35 USD | ₩364 0.27 USD | ₩383 0.29 USD | ₩423B 319.13M USD | 0 | ₩0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩19,940 15.05 USD |
+0.61
|
₩407B 307.45M USD | ₩156K 117.92 USD | ₩19,600 14.79 USD | ₩20,900 15.78 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,080 5.34 USD |
0
|
₩404B 304.91M USD | ₩1M 961.44 USD | ₩6,840 5.16 USD | ₩7,430 5.61 USD | ₩404B 304.91M USD | 0 | ₩0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | ₩35,700 26.95 USD |
-4.42
|
₩404B 304.66M USD | ₩230K 173.53 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩404B 304.66M USD | 0 | ₩0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | ₩23,000 17.36 USD |
-1.71
|
₩404B 304.65M USD | ₩179K 134.84 USD | ₩22,750 17.17 USD | ₩24,350 18.38 USD | ₩404B 304.65M USD | 0 | ₩0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | ₩32,400 24.46 USD |
0
|
₩403B 303.84M USD | ₩45K 33.88 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩403B 303.84M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,140 14.45 USD |
+0.21
|
₩402B 303.81M USD | ₩103K 77.82 USD | ₩19,130 14.44 USD | ₩20,200 15.25 USD | ₩402B 303.81M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩36,500 27.55 USD |
-2.67
|
₩400B 302.1M USD | ₩69K 52.25 USD | ₩35,950 27.14 USD | ₩37,850 28.57 USD | ₩400B 302.1M USD | 0 | ₩0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,760 6.61 USD |
-3.2
|
₩399B 301.18M USD | ₩741K 559.14 USD | ₩8,700 6.57 USD | ₩9,210 6.95 USD | ₩399B 301.18M USD | 0 | ₩0 0 USD | |
| Hy-Lok Corporation 013030.KQ | ₩33,550 25.32 USD |
-2.04
|
₩398B 300.67M USD | ₩107K 80.61 USD | ₩33,200 25.06 USD | ₩34,700 26.19 USD | ₩398B 300.67M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩30,500 23.02 USD |
-0.16
|
₩396B 298.99M USD | ₩446K 336.9 USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | |
| Nepes Corporation 033640.KQ | ₩17,140 12.94 USD |
+3.56
|
₩395B 298.34M USD | ₩114K 85.68 USD | ₩16,800 12.68 USD | ₩17,640 13.32 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||