$2.2T
Tổng vốn hoá thị trường
$98.13B
Tổng khối lượng
BTC 56.05%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1518)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kakao Games Corp. 293490.KQ KR ₩7,690 5.8 USD
-8.45
₩818B 617.57M USD ₩696K 525.29 USD ₩7,650 5.77 USD ₩8,410 6.35 USD ₩818B 617.57M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩19,570 14.77 USD
-6.14
₩812B 612.93M USD ₩217K 164.04 USD ₩19,380 14.63 USD ₩21,500 16.23 USD ₩812B 612.93M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩78,900 59.56 USD
+1.15
₩809B 611.02M USD ₩169K 127.89 USD ₩77,200 58.27 USD ₩82,700 62.42 USD ₩809B 611.02M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩17,910 13.52 USD
-1.54
₩808B 609.86M USD ₩161K 121.19 USD ₩17,840 13.47 USD ₩18,460 13.93 USD ₩808B 609.86M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,660 8.05 USD
-4.31
₩793B 598.52M USD ₩459K 346.61 USD ₩10,600 8 USD ₩11,420 8.62 USD ₩793B 598.52M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,150 15.96 USD
-6.61
₩788B 594.9M USD ₩36K 27.36 USD ₩21,000 15.85 USD ₩23,400 17.66 USD ₩788B 594.9M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩76,800 57.97 USD
-4.24
₩785B 592.54M USD ₩85K 63.83 USD ₩75,600 57.07 USD ₩80,300 60.61 USD ₩785B 592.54M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩31,900 24.08 USD
-5.76
₩784B 591.46M USD ₩206K 155.16 USD ₩31,400 23.7 USD ₩34,350 25.93 USD ₩784B 591.46M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩38,300 28.91 USD
-0.78
₩783B 591.1M USD ₩44K 32.88 USD ₩37,900 28.61 USD ₩39,800 30.04 USD ₩783B 591.1M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,020 6.05 USD
-1.47
₩774B 584.21M USD ₩690K 520.94 USD ₩7,760 5.86 USD ₩8,550 6.45 USD ₩774B 584.21M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,690 9.58 USD
+2.99
₩762B 575.1M USD ₩651K 491.22 USD ₩12,330 9.31 USD ₩14,190 10.71 USD ₩762B 575.1M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩40,950 30.91 USD
-4.76
₩759B 573.29M USD ₩84K 63.66 USD ₩40,800 30.8 USD ₩43,950 33.18 USD ₩759B 573.29M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩45,750 34.53 USD
-3.38
₩735B 554.7M USD ₩110K 83.07 USD ₩45,150 34.08 USD ₩49,050 37.02 USD ₩735B 554.7M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩35,550 26.83 USD
-5.2
₩731B 552.15M USD ₩532K 401.45 USD ₩35,100 26.49 USD ₩38,350 28.95 USD ₩731B 552.15M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩78,600 59.33 USD
-2.59
₩707B 533.97M USD ₩35K 26.54 USD ₩77,400 58.42 USD ₩83,100 62.73 USD ₩707B 533.97M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,600 20.08 USD
-6.01
₩706B 533.24M USD ₩100K 75.82 USD ₩26,300 19.85 USD ₩28,650 21.63 USD ₩706B 533.24M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩8,950 6.76 USD
-2.82
₩696B 525.41M USD ₩707K 533.56 USD ₩8,880 6.7 USD ₩9,510 7.18 USD ₩696B 525.41M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,150 13.7 USD
+3.07
₩695B 524.72M USD ₩95K 71.38 USD ₩17,670 13.34 USD ₩18,650 14.08 USD ₩695B 524.72M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩18,660 14.09 USD
-7.39
₩694B 523.88M USD ₩633K 477.92 USD ₩18,540 13.99 USD ₩20,650 15.59 USD ₩694B 523.88M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩64,100 48.39 USD
-3.9
₩685B 516.75M USD ₩68K 51.5 USD ₩63,200 47.71 USD ₩67,400 50.88 USD ₩685B 516.75M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩10,420 7.87 USD
-11.39
₩669B 505.18M USD ₩945K 713.53 USD ₩10,280 7.76 USD ₩11,870 8.96 USD ₩669B 505.18M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩32,800 24.76 USD
-4.64
₩663B 500.48M USD ₩132K 99.59 USD ₩32,600 24.61 USD ₩36,900 27.85 USD ₩663B 500.48M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,690 8.82 USD
-2.18
₩659B 497.51M USD ₩611K 461.51 USD ₩11,590 8.75 USD ₩12,400 9.36 USD ₩659B 497.51M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,450 17.7 USD
-1.68
₩654B 493.84M USD ₩64K 48.49 USD ₩23,100 17.44 USD ₩24,600 18.57 USD ₩654B 493.84M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩48,700 36.76 USD
+5.18
₩650B 490.44M USD ₩72K 54.63 USD ₩45,650 34.46 USD ₩49,500 37.36 USD ₩650B 490.44M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩25,100 18.95 USD
-5.65
₩649B 490.09M USD ₩203K 153.39 USD ₩24,850 18.76 USD ₩27,000 20.38 USD ₩649B 490.09M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,200 23.55 USD
-5.31
₩648B 489.08M USD ₩98K 73.91 USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩648B 489.08M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩92,900 70.12 USD
-4.03
₩645B 487.16M USD ₩52K 39.44 USD ₩91,800 69.29 USD ₩103,500 78.13 USD ₩645B 487.16M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩44,250 33.4 USD
-3.38
₩632B 477.24M USD ₩129K 97.37 USD ₩43,850 33.1 USD ₩47,450 35.82 USD ₩632B 477.24M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩9,150 6.91 USD
-5.77
₩622B 469.2M USD ₩444K 335.02 USD ₩8,980 6.78 USD ₩9,950 7.51 USD ₩622B 469.2M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,400 15.4 USD
-3.54
₩613B 462.86M USD ₩59K 44.45 USD ₩20,400 15.4 USD ₩21,400 16.15 USD ₩613B 462.86M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩9,550 7.21 USD
-1.04
₩608B 458.98M USD ₩264K 199.32 USD ₩9,530 7.19 USD ₩10,120 7.64 USD ₩608B 458.98M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩25,900 19.55 USD
-8.17
₩597B 450.81M USD ₩434K 327.74 USD ₩25,400 19.17 USD ₩29,900 22.57 USD ₩597B 450.81M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩48,950 36.95 USD
-4.39
₩587B 442.86M USD ₩63K 47.59 USD ₩48,500 36.61 USD ₩52,700 39.78 USD ₩587B 442.86M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩8,160 6.16 USD
+0.49
₩587B 442.74M USD ₩133K 100.68 USD ₩7,945 6 USD ₩8,250 6.23 USD ₩587B 442.74M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,950 21.1 USD
-0.36
₩586B 442.3M USD ₩194K 146.19 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩586B 442.3M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩26,700 20.15 USD
-4.82
₩585B 441.6M USD ₩92K 69.42 USD ₩26,300 19.85 USD ₩28,750 21.7 USD ₩585B 441.6M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩44,350 33.48 USD
-1.44
₩581B 438.23M USD ₩16K 12.06 USD ₩44,200 33.36 USD ₩45,650 34.46 USD ₩581B 438.23M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩59,500 44.91 USD
-0.83
₩573B 432.4M USD ₩44K 32.96 USD ₩57,500 43.4 USD ₩62,400 47.1 USD ₩573B 432.4M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩39,700 29.97 USD
-2.34
₩571B 430.69M USD ₩51K 38.56 USD ₩39,250 29.63 USD ₩41,150 31.06 USD ₩571B 430.69M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩18,050 13.62 USD
-1.85
₩568B 429.13M USD ₩390K 294.34 USD ₩17,630 13.31 USD ₩19,950 15.06 USD ₩568B 429.13M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩14,510 10.95 USD
-5.16
₩555B 418.78M USD ₩291K 219.76 USD ₩14,375 10.85 USD ₩15,600 11.78 USD ₩555B 418.78M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,500 20.76 USD
-5.17
₩548B 413.61M USD ₩106K 80.38 USD ₩27,250 20.57 USD ₩30,150 22.76 USD ₩548B 413.61M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩25,550 19.29 USD
-3.22
₩543B 409.51M USD ₩157K 118.59 USD ₩25,300 19.1 USD ₩27,300 20.61 USD ₩543B 409.51M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩111,000 83.79 USD
-4.31
₩540B 407.59M USD ₩4K 3.21 USD ₩110,100 83.11 USD ₩116,600 88.01 USD ₩540B 407.59M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩41,250 31.14 USD
-3.4
₩533B 402.32M USD ₩37K 28.05 USD ₩40,800 30.8 USD ₩44,600 33.67 USD ₩533B 402.32M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩18,520 13.98 USD
-17.14
₩528B 398.88M USD ₩2M 1.51K USD ₩18,040 13.62 USD ₩21,000 15.85 USD ₩528B 398.88M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩43,500 32.84 USD
+0.23
₩518B 390.77M USD ₩78K 58.82 USD ₩42,000 31.7 USD ₩45,650 34.46 USD ₩518B 390.77M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩15,300 11.55 USD
-0.13
₩517B 390.4M USD ₩129K 97.25 USD ₩15,150 11.44 USD ₩15,630 11.8 USD ₩517B 390.4M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩12,410 9.37 USD
-2.74
₩517B 390.06M USD ₩112K 84.29 USD ₩12,340 9.31 USD ₩13,010 9.82 USD ₩517B 390.06M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,140 6.14 USD
-3.33
₩512B 386.4M USD ₩154K 116.54 USD ₩8,070 6.09 USD ₩8,540 6.45 USD ₩512B 386.4M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,900 16.53 USD
-11.69
₩508B 383.59M USD ₩704K 531.65 USD ₩21,500 16.23 USD ₩25,500 19.25 USD ₩508B 383.59M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩11,150 8.42 USD
-3.88
₩507B 382.42M USD ₩353K 266.55 USD ₩10,960 8.27 USD ₩12,500 9.44 USD ₩507B 382.42M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩77,650 58.61 USD
+0.58
₩506B 382.01M USD ₩30K 22.41 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩506B 382.01M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩39,750 30 USD
0
₩501B 378.3M USD ₩47K 35.83 USD ₩39,100 29.51 USD ₩41,850 31.59 USD ₩501B 378.3M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩11,400 8.61 USD
-6.09
₩501B 378.24M USD ₩188K 141.64 USD ₩11,380 8.59 USD ₩12,700 9.59 USD ₩501B 378.24M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,620 4.24 USD
-4.91
₩499B 376.41M USD ₩558K 421.13 USD ₩5,550 4.19 USD ₩6,030 4.55 USD ₩499B 376.41M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩46,500 35.1 USD
+1.64
₩496B 374.51M USD ₩71K 53.55 USD ₩45,000 33.97 USD ₩47,050 35.52 USD ₩496B 374.51M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩22,150 16.72 USD
-4.34
₩496B 374.09M USD ₩665K 501.78 USD ₩21,700 16.38 USD ₩25,250 19.06 USD ₩496B 374.09M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩37,150 28.04 USD
-7.82
₩493B 372.32M USD ₩63K 47.46 USD ₩36,500 27.55 USD ₩40,700 30.72 USD ₩493B 372.32M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,010 9.82 USD
-0.15
₩491B 370.39M USD ₩196K 147.96 USD ₩12,790 9.65 USD ₩13,450 10.15 USD ₩491B 370.39M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,250 8.49 USD
-2.09
₩486B 366.79M USD ₩277K 208.89 USD ₩11,040 8.33 USD ₩12,290 9.28 USD ₩486B 366.79M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩39,700 29.97 USD
-3.05
₩484B 365.66M USD ₩156K 117.4 USD ₩38,300 28.91 USD ₩44,150 33.33 USD ₩484B 365.66M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩34,150 25.78 USD
-1.44
₩484B 365.21M USD ₩107K 80.53 USD ₩33,550 25.32 USD ₩36,750 27.74 USD ₩484B 365.21M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,040 4.56 USD
-2.89
₩483B 364.7M USD ₩434K 327.71 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩483B 364.7M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩28,250 21.32 USD
+1.62
₩482B 364.16M USD ₩51K 38.77 USD ₩27,850 21.02 USD ₩29,450 22.23 USD ₩482B 364.16M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩29,050 21.93 USD
-0.17
₩482B 363.68M USD ₩56K 42.32 USD ₩27,850 21.02 USD ₩31,300 23.63 USD ₩482B 363.68M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩36,900 27.85 USD
-4.77
₩479B 361.47M USD ₩88K 66.68 USD ₩36,150 27.29 USD ₩39,500 29.82 USD ₩479B 361.47M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩24,800 18.72 USD
-4.62
₩477B 359.9M USD ₩119K 89.77 USD ₩23,500 17.74 USD ₩26,550 20.04 USD ₩477B 359.9M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩40,900 30.87 USD
-3.77
₩474B 358.14M USD ₩78K 59.15 USD ₩40,300 30.42 USD ₩44,700 33.74 USD ₩474B 358.14M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,340 10.82 USD
-5.65
₩471B 355.25M USD ₩165K 124.91 USD ₩14,300 10.79 USD ₩15,450 11.66 USD ₩471B 355.25M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩19,810 14.95 USD
-3.83
₩470B 354.97M USD ₩40K 30.51 USD ₩19,690 14.86 USD ₩20,900 15.78 USD ₩470B 354.97M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩52,200 39.4 USD
-0.57
₩469B 354.16M USD ₩18K 13.32 USD ₩52,000 39.25 USD ₩53,400 40.31 USD ₩469B 354.16M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩39,150 29.55 USD
-4.36
₩468B 353.35M USD ₩54K 41.05 USD ₩38,000 28.68 USD ₩41,800 31.55 USD ₩468B 353.35M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩54,800 41.37 USD
-4.2
₩465B 351.34M USD ₩93K 70.01 USD ₩53,500 40.38 USD ₩61,300 46.27 USD ₩465B 351.34M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩45,050 34.01 USD
-0.44
₩460B 347.4M USD ₩90K 67.95 USD ₩43,750 33.02 USD ₩47,400 35.78 USD ₩460B 347.4M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩27,750 20.95 USD
+3.54
₩458B 345.85M USD ₩129K 97.14 USD ₩27,200 20.53 USD ₩29,400 22.19 USD ₩458B 345.85M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,230 6.97 USD
+0.11
₩455B 343.18M USD ₩112K 84.61 USD ₩8,980 6.78 USD ₩9,330 7.04 USD ₩455B 343.18M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩36,500 27.55 USD
-12.8
₩445B 335.69M USD ₩613K 462.78 USD ₩34,900 26.34 USD ₩43,500 32.84 USD ₩445B 335.69M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩99,600 75.18 USD
+0.1
₩444B 335.38M USD ₩616 0.46 USD ₩99,500 75.11 USD ₩100,500 75.86 USD ₩444B 335.38M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,450 32.04 USD
-7.21
₩439B 331.18M USD ₩422K 318.45 USD ₩41,900 31.63 USD ₩48,325 36.48 USD ₩439B 331.18M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩15,205 11.48 USD
-0.49
₩436B 328.76M USD ₩38K 28.52 USD ₩15,050 11.36 USD ₩15,870 11.98 USD ₩436B 328.76M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩59,100 44.61 USD
-2.8
₩432B 325.98M USD ₩30K 22.53 USD ₩58,600 44.23 USD ₩62,200 46.95 USD ₩432B 325.98M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,000 32.46 USD
-1.6
₩429B 324.01M USD ₩10K 7.6 USD ₩42,000 31.7 USD ₩44,500 33.59 USD ₩429B 324.01M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,612 3.48 USD
-3.51
₩425B 320.7M USD ₩948K 715.5 USD ₩4,550 3.43 USD ₩5,170 3.9 USD ₩425B 320.7M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,350 13.1 USD
-0.4
₩419B 316.65M USD ₩94K 70.88 USD ₩16,500 12.45 USD ₩17,750 13.4 USD ₩419B 316.65M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,710 2.8 USD
+3.26
₩418B 315.72M USD ₩132K 99.85 USD ₩3,515 2.65 USD ₩3,750 2.83 USD ₩418B 315.72M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩51,900 39.18 USD
-2.44
₩416B 314.08M USD ₩22K 16.63 USD ₩51,500 38.87 USD ₩53,900 40.69 USD ₩416B 314.08M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩33,400 25.21 USD
-1.91
₩414B 312.58M USD ₩30K 22.47 USD ₩33,100 24.99 USD ₩34,600 26.12 USD ₩414B 312.58M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩25,250 19.06 USD
0
₩413B 311.42M USD ₩99K 74.61 USD ₩24,900 18.8 USD ₩26,550 20.04 USD ₩413B 311.42M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,200 14.49 USD
+0.84
₩409B 308.53M USD ₩146K 110.54 USD ₩18,940 14.3 USD ₩21,250 16.04 USD ₩409B 308.53M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,500 20 USD
+1.15
₩407B 306.88M USD ₩62K 46.8 USD ₩26,050 19.66 USD ₩28,000 21.14 USD ₩407B 306.88M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩17,100 12.91 USD
-4.94
₩406B 306.6M USD ₩123K 92.99 USD ₩17,090 12.9 USD ₩18,270 13.79 USD ₩406B 306.6M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,140 3.13 USD
-1.43
₩403B 304.07M USD ₩601K 453.66 USD ₩4,100 3.09 USD ₩4,340 3.28 USD ₩403B 304.07M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,400 33.51 USD
-7.69
₩399B 301.47M USD ₩35K 26.58 USD ₩44,000 33.21 USD ₩48,400 36.53 USD ₩399B 301.47M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩38,050 28.72 USD
+0.4
₩394B 297.36M USD ₩39K 29.45 USD ₩37,300 28.16 USD ₩38,350 28.95 USD ₩394B 297.36M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,370 8.58 USD
-0.09
₩394B 297.27M USD ₩119K 89.46 USD ₩11,250 8.49 USD ₩11,690 8.82 USD ₩394B 297.27M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩11,910 8.99 USD
-2.38
₩391B 294.86M USD ₩43K 32.41 USD ₩11,800 8.91 USD ₩12,330 9.31 USD ₩391B 294.86M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency