Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$204.65B
Tổng khối lượng
BTC 60.33%     ETH 7.37%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tae Kwang Corporation  023160.KQ $20,500 15.47 USD
-0.24
$532.12B 401.66M USD $0 0 USD $0 0 USD $0 0 USD $532.12B 401.66M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $5,190 3.92 USD
-4.77
$530.08B 400.12M USD $0 0 USD $0 0 USD $0 0 USD $530.08B 400.12M USD 0 $0 0 USD
Creative & Innovative System Corporation  222080.KQ $6,540 4.94 USD
-4.53
$530B 400.06M USD $0 0 USD $0 0 USD $0 0 USD $530B 400.06M USD 0 $0 0 USD
KoMiCo Ltd.  183300.KQ $51,700 39.03 USD
-0.58
$528.91B 399.24M USD $0 0 USD $0 0 USD $0 0 USD $528.91B 399.24M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $25,350 19.14 USD
-2.12
$528.34B 398.81M USD $0 0 USD $0 0 USD $0 0 USD $528.34B 398.81M USD 0 $0 0 USD
Hana Materials Inc.  166090.KQ $26,050 19.66 USD
-2.25
$517.33B 390.5M USD $0 0 USD $0 0 USD $0 0 USD $517.33B 390.5M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $21,850 16.49 USD
-3.96
$511.13B 385.82M USD $0 0 USD $0 0 USD $0 0 USD $511.13B 385.82M USD 0 $0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ $10,590 7.99 USD
+7.19
$508.53B 383.85M USD $0 0 USD $0 0 USD $0 0 USD $508.53B 383.85M USD 0 $0 0 USD
Ecopro HN Co., Ltd.  383310.KQ $23,750 17.93 USD
-2.06
$507.63B 383.18M USD $0 0 USD $0 0 USD $0 0 USD $507.63B 383.18M USD 0 $0 0 USD
Synopex Inc.  025320.KQ $5,680 4.29 USD
-0.87
$502.64B 379.41M USD $0 0 USD $0 0 USD $0 0 USD $502.64B 379.41M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $15,780 11.91 USD
-0.25
$489.51B 369.5M USD $0 0 USD $0 0 USD $0 0 USD $489.51B 369.5M USD 0 $0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ $44,350 33.48 USD
+8.3
$484.43B 365.66M USD $0 0 USD $0 0 USD $0 0 USD $484.43B 365.66M USD 0 $0 0 USD
PSK Inc.  319660.KQ $16,700 12.61 USD
+0.78
$483.74B 365.15M USD $0 0 USD $0 0 USD $0 0 USD $483.74B 365.15M USD 0 $0 0 USD
FutureChem Co.,Ltd  220100.KQ $21,750 16.42 USD
+6.88
$480.61B 362.78M USD $0 0 USD $0 0 USD $0 0 USD $480.61B 362.78M USD 0 $0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ $11,350 8.57 USD
+0.98
$472.61B 356.74M USD $0 0 USD $0 0 USD $0 0 USD $472.61B 356.74M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $37,050 27.97 USD
-3.26
$465.91B 351.68M USD $0 0 USD $0 0 USD $0 0 USD $465.91B 351.68M USD 0 $0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ $40,450 30.53 USD
-5.82
$458.71B 346.25M USD $0 0 USD $0 0 USD $0 0 USD $458.71B 346.25M USD 0 $0 0 USD
Devsisters corporation  194480.KQ $42,350 31.97 USD
+6.14
$457.26B 345.15M USD $0 0 USD $0 0 USD $0 0 USD $457.26B 345.15M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $5,590 4.22 USD
-3.12
$449.32B 339.16M USD $0 0 USD $0 0 USD $0 0 USD $449.32B 339.16M USD 0 $0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ $38,700 29.21 USD
-4.68
$444.62B 335.62M USD $0 0 USD $0 0 USD $0 0 USD $444.62B 335.62M USD 0 $0 0 USD
SPG Co., Ltd.  058610.KQ $19,440 14.67 USD
-2.46
$442B 333.63M USD $0 0 USD $0 0 USD $0 0 USD $442B 333.63M USD 0 $0 0 USD
BINEX Co., Ltd.  053030.KQ $14,000 10.57 USD
-1.89
$441.29B 333.1M USD $0 0 USD $0 0 USD $0 0 USD $441.29B 333.1M USD 0 $0 0 USD
TSE Co., Ltd  131290.KQ $39,200 29.59 USD
-3.92
$440.05B 332.16M USD $0 0 USD $0 0 USD $0 0 USD $440.05B 332.16M USD 0 $0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ $27,150 20.49 USD
-2.69
$436.09B 329.18M USD $0 0 USD $0 0 USD $0 0 USD $436.09B 329.18M USD 0 $0 0 USD
NEOWIZ  095660.KQ $21,150 15.96 USD
-2.76
$435.65B 328.84M USD $0 0 USD $0 0 USD $0 0 USD $435.65B 328.84M USD 0 $0 0 USD
Com2uS Corporation  078340.KQ $36,050 27.21 USD
-5.26
$434.6B 328.05M USD $0 0 USD $0 0 USD $0 0 USD $434.6B 328.05M USD 0 $0 0 USD
Hancom Inc.  030520.KQ $18,040 13.62 USD
-1.1
$434.21B 327.76M USD $0 0 USD $0 0 USD $0 0 USD $434.21B 327.76M USD 0 $0 0 USD
SFA Semicon Co., Ltd.  036540.KQ $2,575 1.94 USD
-2.65
$433.69B 327.36M USD $0 0 USD $0 0 USD $0 0 USD $433.69B 327.36M USD 0 $0 0 USD
L&C BIO Co.,LTD  290650.KQ $19,050 14.38 USD
+0.53
$432.15B 326.2M USD $0 0 USD $0 0 USD $0 0 USD $432.15B 326.2M USD 0 $0 0 USD
Korea Environment Technology Co., LTD.  029960.KQ $8,890 6.71 USD
0
$431.88B 326M USD $0 0 USD $0 0 USD $0 0 USD $431.88B 326M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $13,070 9.87 USD
-3.47
$424.11B 320.14M USD $0 0 USD $0 0 USD $0 0 USD $424.11B 320.14M USD 0 $0 0 USD
Wonik QnC Corporation  074600.KQ $15,420 11.64 USD
-4.22
$423.24B 319.48M USD $0 0 USD $0 0 USD $0 0 USD $423.24B 319.48M USD 0 $0 0 USD
STCube, Inc.  052020.KQ $5,960 4.5 USD
-4.03
$421.76B 318.36M USD $0 0 USD $0 0 USD $0 0 USD $421.76B 318.36M USD 0 $0 0 USD
Eco&Dream Co., Ltd.  101360.KQ $24,000 18.12 USD
-2.64
$421.14B 317.89M USD $0 0 USD $0 0 USD $0 0 USD $421.14B 317.89M USD 0 $0 0 USD
Daou Data Corp.  032190.KQ $10,650 8.04 USD
-1.57
$414.41B 312.81M USD $0 0 USD $0 0 USD $0 0 USD $414.41B 312.81M USD 0 $0 0 USD
Gaonchips Co., Ltd.  399720.KQ $34,000 25.66 USD
-3.95
$406.69B 306.98M USD $0 0 USD $0 0 USD $0 0 USD $406.69B 306.98M USD 0 $0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ $4,885 3.69 USD
-2.01
$398.76B 301M USD $0 0 USD $0 0 USD $0 0 USD $398.76B 301M USD 0 $0 0 USD
EuBiologics Co., Ltd.  206650.KQ $10,080 7.61 USD
-6.58
$394.21B 297.56M USD $0 0 USD $0 0 USD $0 0 USD $394.21B 297.56M USD 0 $0 0 USD
Bioneer Corporation  064550.KQ $14,400 10.87 USD
-5.2
$392.06B 295.94M USD $0 0 USD $0 0 USD $0 0 USD $392.06B 295.94M USD 0 $0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ $18,960 14.31 USD
-1.51
$390.2B 294.53M USD $0 0 USD $0 0 USD $0 0 USD $390.2B 294.53M USD 0 $0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ $17,490 13.2 USD
-7.46
$387.01B 292.13M USD $0 0 USD $0 0 USD $0 0 USD $387.01B 292.13M USD 0 $0 0 USD
Jeju Semiconductor Corp.  080220.KQ $11,290 8.52 USD
-1.66
$386.68B 291.88M USD $0 0 USD $0 0 USD $0 0 USD $386.68B 291.88M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $29,400 22.19 USD
-3.92
$386.24B 291.55M USD $0 0 USD $0 0 USD $0 0 USD $386.24B 291.55M USD 0 $0 0 USD
DOOSAN TESNA Inc.  131970.KQ $22,350 16.87 USD
-1.54
$384.04B 289.88M USD $0 0 USD $0 0 USD $0 0 USD $384.04B 289.88M USD 0 $0 0 USD
VIOL Co., Ltd.  335890.KQ $6,410 4.84 USD
-3.61
$383.99B 289.85M USD $0 0 USD $0 0 USD $0 0 USD $383.99B 289.85M USD 0 $0 0 USD
Korea Ratings Co., Ltd.  034950.KQ $85,200 64.31 USD
-0.93
$383.64B 289.58M USD $0 0 USD $0 0 USD $0 0 USD $383.64B 289.58M USD 0 $0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ $19,750 14.91 USD
-1.74
$378.31B 285.56M USD $0 0 USD $0 0 USD $0 0 USD $378.31B 285.56M USD 0 $0 0 USD
KINX, Inc.  093320.KQ $73,000 55.1 USD
-6.65
$378.24B 285.51M USD $0 0 USD $0 0 USD $0 0 USD $378.24B 285.51M USD 0 $0 0 USD
i-SENS, Inc.  099190.KQ $13,200 9.96 USD
-2.87
$375.6B 283.52M USD $0 0 USD $0 0 USD $0 0 USD $375.6B 283.52M USD 0 $0 0 USD
Webzen Inc.  069080.KQ $12,740 9.62 USD
+0.31
$375.41B 283.37M USD $0 0 USD $0 0 USD $0 0 USD $375.41B 283.37M USD 0 $0 0 USD
Bio Plus Co., Ltd  099430.KQ $6,620 5 USD
-0.3
$373.85B 282.19M USD $0 0 USD $0 0 USD $0 0 USD $373.85B 282.19M USD 0 $0 0 USD
Saltlux Inc.  304100.KQ $29,700 22.42 USD
-3.26
$372.41B 281.11M USD $0 0 USD $0 0 USD $0 0 USD $372.41B 281.11M USD 0 $0 0 USD
Bridge Biotherapeutics, Inc.  288330.KQ $7,530 5.68 USD
-5.88
$370.51B 279.67M USD $0 0 USD $0 0 USD $0 0 USD $370.51B 279.67M USD 0 $0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ $7,790 5.88 USD
-3.23
$368.22B 277.94M USD $0 0 USD $0 0 USD $0 0 USD $368.22B 277.94M USD 0 $0 0 USD
Neosem Inc.  253590.KQ $8,390 6.33 USD
-2.89
$367.19B 277.17M USD $0 0 USD $0 0 USD $0 0 USD $367.19B 277.17M USD 0 $0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ $30,000 22.65 USD
-0.33
$365.33B 275.77M USD $0 0 USD $0 0 USD $0 0 USD $365.33B 275.77M USD 0 $0 0 USD
Zeus Co.,Ltd.  079370.KQ $11,870 8.96 USD
-0.67
$363.72B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $363.72B 274.55M USD 0 $0 0 USD
SOLiD, Inc.  050890.KQ $5,950 4.49 USD
-0.34
$362.54B 273.66M USD $0 0 USD $0 0 USD $0 0 USD $362.54B 273.66M USD 0 $0 0 USD
Humedix Co., Ltd.  200670.KQ $33,750 25.48 USD
-3.85
$361.84B 273.13M USD $0 0 USD $0 0 USD $0 0 USD $361.84B 273.13M USD 0 $0 0 USD
HYUNDAI MOVEX Co., Ltd.  319400.KQ $3,225 2.43 USD
-2.12
$361.03B 272.52M USD $0 0 USD $0 0 USD $0 0 USD $361.03B 272.52M USD 0 $0 0 USD
GOLFZON Co., Ltd.  215000.KQ $59,500 44.91 USD
-0.83
$357.3B 269.71M USD $0 0 USD $0 0 USD $0 0 USD $357.3B 269.71M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,380 2.55 USD
-5.06
$355.06B 268.01M USD $0 0 USD $0 0 USD $0 0 USD $355.06B 268.01M USD 0 $0 0 USD
Global Tax Free Co., Ltd.  204620.KQ $4,900 3.7 USD
-2.97
$354.93B 267.91M USD $0 0 USD $0 0 USD $0 0 USD $354.93B 267.91M USD 0 $0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ $12,190 9.2 USD
-2.17
$354.57B 267.64M USD $0 0 USD $0 0 USD $0 0 USD $354.57B 267.64M USD 0 $0 0 USD
ENF Technology Co., Ltd.  102710.KQ $24,500 18.49 USD
-0.61
$352.19B 265.85M USD $0 0 USD $0 0 USD $0 0 USD $352.19B 265.85M USD 0 $0 0 USD
Genomictree Inc.  228760.KQ $13,620 10.28 USD
-6.07
$347.86B 262.57M USD $0 0 USD $0 0 USD $0 0 USD $347.86B 262.57M USD 0 $0 0 USD
Seobu T&D Co., Ltd.  006730.KQ $5,340 4.03 USD
-1.84
$346.52B 261.57M USD $0 0 USD $0 0 USD $0 0 USD $346.52B 261.57M USD 0 $0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ $6,010 4.54 USD
-0.83
$338.85B 255.78M USD $0 0 USD $0 0 USD $0 0 USD $338.85B 255.78M USD 0 $0 0 USD
Fine Semitech Corp.  036810.KQ $16,120 12.17 USD
-2.95
$334.78B 252.71M USD $0 0 USD $0 0 USD $0 0 USD $334.78B 252.71M USD 0 $0 0 USD
Selvas AI Inc.  108860.KQ $12,380 9.34 USD
+6.45
$333.2B 251.51M USD $0 0 USD $0 0 USD $0 0 USD $333.2B 251.51M USD 0 $0 0 USD
Partron Co., Ltd.  091700.KQ $6,580 4.97 USD
-0.3
$333.15B 251.47M USD $0 0 USD $0 0 USD $0 0 USD $333.15B 251.47M USD 0 $0 0 USD
Biodyne Co., Ltd.  314930.KQ $11,000 8.3 USD
-2.22
$331.61B 250.31M USD $0 0 USD $0 0 USD $0 0 USD $331.61B 250.31M USD 0 $0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ $6,810 5.14 USD
+5.75
$331.33B 250.1M USD $0 0 USD $0 0 USD $0 0 USD $331.33B 250.1M USD 0 $0 0 USD
i3system Inc.  214430.KQ $45,400 34.27 USD
-3.71
$331.03B 249.87M USD $0 0 USD $0 0 USD $0 0 USD $331.03B 249.87M USD 0 $0 0 USD
Boditech Med Inc.  206640.KQ $14,700 11.1 USD
-2
$328.97B 248.32M USD $0 0 USD $0 0 USD $0 0 USD $328.97B 248.32M USD 0 $0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ $3,580 2.7 USD
-0.97
$328.04B 247.62M USD $0 0 USD $0 0 USD $0 0 USD $328.04B 247.62M USD 0 $0 0 USD
Galaxia Moneytree Co., Ltd.  094480.KQ $8,150 6.15 USD
-2.28
$327.18B 246.97M USD $0 0 USD $0 0 USD $0 0 USD $327.18B 246.97M USD 0 $0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ $35,300 26.65 USD
-4.21
$322.64B 243.54M USD $0 0 USD $0 0 USD $0 0 USD $322.64B 243.54M USD 0 $0 0 USD
Intellian Technologies, Inc.  189300.KQ $31,050 23.44 USD
-4.17
$321.03B 242.32M USD $0 0 USD $0 0 USD $0 0 USD $321.03B 242.32M USD 0 $0 0 USD
Kolon Life Science Inc.  102940.KQ $25,450 19.21 USD
-1.36
$320.52B 241.94M USD $0 0 USD $0 0 USD $0 0 USD $320.52B 241.94M USD 0 $0 0 USD
Hy-Lok Corporation  013030.KQ $25,900 19.55 USD
+1.57
$318.45B 240.38M USD $0 0 USD $0 0 USD $0 0 USD $318.45B 240.38M USD 0 $0 0 USD
HARIM Co., Ltd.  136480.KQ $2,950 2.23 USD
-1.34
$317.5B 239.66M USD $0 0 USD $0 0 USD $0 0 USD $317.5B 239.66M USD 0 $0 0 USD
RFHIC Corporation  218410.KQ $12,240 9.24 USD
-2.08
$316.67B 239.03M USD $0 0 USD $0 0 USD $0 0 USD $316.67B 239.03M USD 0 $0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ $2,900 2.19 USD
-1.53
$316.16B 238.65M USD $0 0 USD $0 0 USD $0 0 USD $316.16B 238.65M USD 0 $0 0 USD
TES Co., Ltd  095610.KQ $17,390 13.13 USD
-3.39
$315.74B 238.33M USD $0 0 USD $0 0 USD $0 0 USD $315.74B 238.33M USD 0 $0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ $17,480 13.19 USD
-2.94
$315.62B 238.24M USD $0 0 USD $0 0 USD $0 0 USD $315.62B 238.24M USD 0 $0 0 USD
Inhwa Precision Co., Ltd  101930.KQ $32,750 24.72 USD
-2.82
$313.78B 236.86M USD $0 0 USD $0 0 USD $0 0 USD $313.78B 236.86M USD 0 $0 0 USD
iFamilySC Co., Ltd.  114840.KQ $17,730 13.38 USD
-2.8
$312.36B 235.78M USD $0 0 USD $0 0 USD $0 0 USD $312.36B 235.78M USD 0 $0 0 USD
UTI Inc.  179900.KQ $17,860 13.48 USD
-8.22
$307.89B 232.41M USD $0 0 USD $0 0 USD $0 0 USD $307.89B 232.41M USD 0 $0 0 USD
Komipharm International Co., Ltd.  041960.KQ $4,420 3.34 USD
+0.23
$306.13B 231.08M USD $0 0 USD $0 0 USD $0 0 USD $306.13B 231.08M USD 0 $0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ $20,400 15.4 USD
+0.74
$304.07B 229.52M USD $0 0 USD $0 0 USD $0 0 USD $304.07B 229.52M USD 0 $0 0 USD
Curexo Inc.  060280.KQ $7,110 5.37 USD
-3.13
$301.6B 227.66M USD $0 0 USD $0 0 USD $0 0 USD $301.6B 227.66M USD 0 $0 0 USD
Chunbo Co., Ltd.  278280.KQ $30,300 22.87 USD
-2.73
$300.88B 227.11M USD $0 0 USD $0 0 USD $0 0 USD $300.88B 227.11M USD 0 $0 0 USD
Dawonsys Co.,Ltd.  068240.KQ $7,580 5.72 USD
-3.81
$300.73B 227M USD $0 0 USD $0 0 USD $0 0 USD $300.73B 227M USD 0 $0 0 USD
Value Added Technology Co., Ltd.  043150.KQ $20,100 15.17 USD
-0.25
$299.31B 225.93M USD $0 0 USD $0 0 USD $0 0 USD $299.31B 225.93M USD 0 $0 0 USD
Neptune Company  217270.KQ $6,320 4.77 USD
-5.11
$298.82B 225.56M USD $0 0 USD $0 0 USD $0 0 USD $298.82B 225.56M USD 0 $0 0 USD
C&C International Co., Ltd.  352480.KQ $27,800 20.98 USD
-6.08
$295.91B 223.37M USD $0 0 USD $0 0 USD $0 0 USD $295.91B 223.37M USD 0 $0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ $5,680 4.29 USD
-4.22
$293.83B 221.79M USD $0 0 USD $0 0 USD $0 0 USD $293.83B 221.79M USD 0 $0 0 USD
Seohee Construction Co., Ltd.  035890.KQ $1,575 1.19 USD
+1.94
$293.73B 221.72M USD $0 0 USD $0 0 USD $0 0 USD $293.73B 221.72M USD 0 $0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ $3,710 2.8 USD
-1.85
$292.64B 220.89M USD $0 0 USD $0 0 USD $0 0 USD $292.64B 220.89M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây