Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1668)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ananti Inc. 025980.KQ | $7,110 5.37 USD |
+0.28
|
$615.94B 464.93M USD | $331.12K 249.94 USD | $6,930 5.23 USD | $7,190 5.43 USD | $615.94B 464.93M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $19,550 14.76 USD |
-1.76
|
$612.36B 462.24M USD | $114.59K 86.5 USD | $19,210 14.5 USD | $19,840 14.98 USD | $612.36B 462.24M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,900 37.67 USD |
-0.4
|
$606.57B 457.86M USD | $11.73K 8.86 USD | $49,700 37.52 USD | $50,700 38.27 USD | $606.57B 457.86M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,910 14.27 USD |
+6.72
|
$602.21B 454.57M USD | $383.7K 289.63 USD | $17,770 13.41 USD | $19,050 14.38 USD | $602.21B 454.57M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $58,900 44.46 USD |
+6.14
|
$599.1B 452.22M USD | $59.76K 45.11 USD | $55,700 42.04 USD | $59,000 44.54 USD | $599.1B 452.22M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $40,550 30.61 USD |
+1.88
|
$588.13B 443.94M USD | $143.47K 108.29 USD | $37,800 28.53 USD | $41,000 30.95 USD | $588.13B 443.94M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $61,200 46.2 USD |
+1.32
|
$583.85B 440.71M USD | $31.73K 23.95 USD | $60,500 45.67 USD | $62,400 47.1 USD | $583.85B 440.71M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,500 21.51 USD |
+1.97
|
$581.37B 438.84M USD | $10.07K 7.6 USD | $28,050 21.17 USD | $28,950 21.85 USD | $581.37B 438.84M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,800 39.86 USD |
+0.57
|
$576.72B 435.33M USD | $9.25K 6.98 USD | $52,500 39.63 USD | $53,900 40.69 USD | $576.72B 435.33M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,850 7.44 USD |
-0.51
|
$568.77B 429.33M USD | $205.98K 155.48 USD | $9,760 7.37 USD | $9,960 7.52 USD | $568.77B 429.33M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,400 35.02 USD |
+0.87
|
$564.44B 426.06M USD | $10.79K 8.15 USD | $45,100 34.04 USD | $47,000 35.48 USD | $564.44B 426.06M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,600 41.21 USD |
+5.2
|
$562.86B 424.86M USD | $89.77K 67.76 USD | $52,300 39.48 USD | $54,900 41.44 USD | $562.86B 424.86M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $14,680 11.08 USD |
+4.19
|
$562.24B 424.4M USD | $167.99K 126.81 USD | $14,120 10.66 USD | $14,830 11.19 USD | $562.24B 424.4M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,210 5.44 USD |
-2.7
|
$561.45B 423.8M USD | $358.07K 270.28 USD | $7,150 5.4 USD | $7,350 5.55 USD | $561.45B 423.8M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,360 4.8 USD |
+0.95
|
$557.9B 421.12M USD | $225.49K 170.21 USD | $6,320 4.77 USD | $6,500 4.91 USD | $557.9B 421.12M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $34,400 25.97 USD |
+5.2
|
$552.55B 417.08M USD | $358.12K 270.32 USD | $33,350 25.17 USD | $35,500 26.8 USD | $552.55B 417.08M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $50,300 37.97 USD |
+0.8
|
$550.85B 415.8M USD | $34.63K 26.14 USD | $49,600 37.44 USD | $51,000 38.5 USD | $550.85B 415.8M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,000 40.76 USD |
+2.47
|
$549.6B 414.86M USD | $29.12K 21.98 USD | $52,900 39.93 USD | $54,500 41.14 USD | $549.6B 414.86M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,400 38.8 USD |
-3.93
|
$548.95B 414.37M USD | $108.35K 81.78 USD | $51,300 38.72 USD | $53,400 40.31 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $22,750 17.17 USD |
-1.52
|
$547.58B 413.33M USD | $183.98K 138.88 USD | $22,350 16.87 USD | $23,050 17.4 USD | $547.58B 413.33M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $45,900 34.65 USD |
+2.11
|
$546.03B 412.16M USD | $36.57K 27.61 USD | $44,850 33.85 USD | $47,000 35.48 USD | $546.03B 412.16M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,240 8.48 USD |
+0.09
|
$539.74B 407.41M USD | $170.39K 128.62 USD | $11,030 8.33 USD | $11,350 8.57 USD | $539.74B 407.41M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,600 51.03 USD |
+0.75
|
$537.04B 405.38M USD | $76.19K 57.51 USD | $64,700 48.84 USD | $69,400 52.39 USD | $537.04B 405.38M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,200 18.27 USD |
+3.2
|
$536.69B 405.12M USD | $63.23K 47.72 USD | $23,300 17.59 USD | $24,250 18.3 USD | $536.69B 405.12M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,420 13.9 USD |
+3.19
|
$533.57B 402.76M USD | $129.75K 97.94 USD | $17,740 13.39 USD | $18,450 13.93 USD | $533.57B 402.76M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,180 12.97 USD |
-6.38
|
$531.28B 401.03M USD | $740.64K 559.06 USD | $17,130 12.93 USD | $18,350 13.85 USD | $531.28B 401.03M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,780 5.12 USD |
+0.45
|
$524.54B 395.94M USD | $251.21K 189.62 USD | $6,700 5.06 USD | $6,940 5.24 USD | $524.54B 395.94M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $64,500 48.69 USD |
-1.38
|
$520.64B 393M USD | $50.97K 38.47 USD | $63,900 48.23 USD | $66,600 50.27 USD | $520.64B 393M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $73,500 55.48 USD |
+0.27
|
$516.02B 389.51M USD | $11.96K 9.03 USD | $72,500 54.73 USD | $74,300 56.08 USD | $516.02B 389.51M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,100 18.19 USD |
+7.83
|
$504.49B 380.81M USD | $214.72K 162.08 USD | $22,500 16.98 USD | $25,150 18.98 USD | $504.49B 380.81M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $25,050 18.91 USD |
+0.8
|
$501.74B 378.73M USD | $30.23K 22.82 USD | $24,850 18.76 USD | $25,100 18.95 USD | $501.74B 378.73M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,220 14.51 USD |
-0.16
|
$497.68B 375.67M USD | $137.46K 103.76 USD | $19,030 14.36 USD | $19,680 14.86 USD | $497.68B 375.67M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $5,960 4.5 USD |
+0.17
|
$492.62B 371.85M USD | $12.61K 9.52 USD | $5,890 4.45 USD | $5,990 4.52 USD | $492.62B 371.85M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,160 9.93 USD |
+0.46
|
$480.79B 362.92M USD | $116.4K 87.86 USD | $13,090 9.88 USD | $13,390 10.11 USD | $480.79B 362.92M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,700 18.64 USD |
+2.92
|
$479.48B 361.93M USD | $110.22K 83.2 USD | $23,650 17.85 USD | $24,800 18.72 USD | $479.48B 361.93M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,750 7.36 USD |
+1.14
|
$474.37B 358.07M USD | $164.3K 124.02 USD | $9,650 7.28 USD | $9,980 7.53 USD | $474.37B 358.07M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,890 2.18 USD |
+2.48
|
$473.86B 357.69M USD | $140.23K 105.85 USD | $2,840 2.14 USD | $2,900 2.19 USD | $473.86B 357.69M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,060 12.12 USD |
+0.06
|
$473.4B 357.34M USD | $38.51K 29.07 USD | $15,870 11.98 USD | $16,260 12.27 USD | $473.4B 357.34M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $44,250 33.4 USD |
+3.03
|
$469.72B 354.56M USD | $331.72K 250.39 USD | $42,800 32.31 USD | $45,000 33.97 USD | $469.72B 354.56M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,750 30 USD |
+2.58
|
$456.66B 344.7M USD | $25.63K 19.35 USD | $38,550 29.1 USD | $39,850 30.08 USD | $456.66B 344.7M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $16,510 12.46 USD |
+1.41
|
$456.3B 344.43M USD | $45.24K 34.15 USD | $16,260 12.27 USD | $16,710 12.61 USD | $456.3B 344.43M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,010 3.78 USD |
+2.04
|
$454.63B 343.17M USD | $2.38M 1.8K USD | $4,980 3.76 USD | $5,270 3.98 USD | $454.63B 343.17M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,650 5.02 USD |
+5.56
|
$451.64B 340.92M USD | $128.75K 97.18 USD | $6,130 4.63 USD | $6,690 5.05 USD | $451.64B 340.92M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,840 8.18 USD |
+2.07
|
$451.37B 340.71M USD | $69.72K 52.63 USD | $10,500 7.93 USD | $10,960 8.27 USD | $451.37B 340.71M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,030 3.04 USD |
+1.51
|
$441.56B 333.3M USD | $200.62K 151.44 USD | $3,910 2.95 USD | $4,080 3.08 USD | $441.56B 333.3M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,930 5.23 USD |
+4.05
|
$441.43B 333.21M USD | $378.17K 285.45 USD | $6,800 5.13 USD | $7,170 5.41 USD | $441.43B 333.21M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,195 2.41 USD |
+0.79
|
$441.09B 332.95M USD | $292.74K 220.97 USD | $3,090 2.33 USD | $3,210 2.42 USD | $441.09B 332.95M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,950 10.53 USD |
-2.59
|
$439.37B 331.65M USD | $300.4K 226.76 USD | $13,780 10.4 USD | $14,360 10.84 USD | $439.37B 331.65M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,640 12.56 USD |
+2.78
|
$437.43B 330.19M USD | $76.53K 57.77 USD | $16,050 12.12 USD | $16,670 12.58 USD | $437.43B 330.19M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,500 30.57 USD |
+2.93
|
$436.81B 329.72M USD | $12.19K 9.2 USD | $39,350 29.7 USD | $40,500 30.57 USD | $436.81B 329.72M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,200 17.51 USD |
+1.53
|
$436.66B 329.6M USD | $21.61K 16.31 USD | $22,550 17.02 USD | $23,300 17.59 USD | $436.66B 329.6M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,440 4.11 USD |
+3.03
|
$435.15B 328.47M USD | $147.61K 111.42 USD | $5,300 4 USD | $5,470 4.13 USD | $435.15B 328.47M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $2.34K 1.77 USD | $8,940 6.75 USD | $8,950 6.76 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $42,000 31.7 USD |
+5.66
|
$434.24B 327.78M USD | $115.72K 87.35 USD | $40,000 30.19 USD | $42,950 32.42 USD | $434.24B 327.78M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $37,950 28.65 USD |
+1.74
|
$433.46B 327.19M USD | $15.59K 11.77 USD | $37,250 28.12 USD | $38,100 28.76 USD | $433.46B 327.19M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,770 9.64 USD |
+2.82
|
$430.13B 324.68M USD | $206.73K 156.05 USD | $12,210 9.22 USD | $12,770 9.64 USD | $430.13B 324.68M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $12,760 9.63 USD |
-0.16
|
$429.26B 324.02M USD | $98.84K 74.61 USD | $12,350 9.32 USD | $12,900 9.74 USD | $429.26B 324.02M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $39,400 29.74 USD |
+3.41
|
$425.41B 321.11M USD | $44.75K 33.78 USD | $38,000 28.68 USD | $39,900 30.12 USD | $425.41B 321.11M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,250 8.49 USD |
+4.07
|
$422.01B 318.55M USD | $1.07M 803.93 USD | $10,470 7.9 USD | $11,340 8.56 USD | $422.01B 318.55M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,940 4.48 USD |
+10
|
$417.48B 315.13M USD | $1.97M 1.48K USD | $5,390 4.07 USD | $6,020 4.54 USD | $417.48B 315.13M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $29,000 21.89 USD |
+1.4
|
$414.35B 312.76M USD | $25.43K 19.2 USD | $28,450 21.48 USD | $29,300 22.12 USD | $414.35B 312.76M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,700 69.97 USD |
+0.43
|
$413.52B 312.14M USD | $979 0.74 USD | $92,000 69.44 USD | $92,700 69.97 USD | $413.52B 312.14M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $27,550 20.8 USD |
-1.61
|
$411.56B 310.66M USD | $152.78K 115.32 USD | $27,200 20.53 USD | $28,450 21.48 USD | $411.56B 310.66M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,220 12.24 USD |
+2.08
|
$410.91B 310.17M USD | $33.65K 25.4 USD | $15,990 12.07 USD | $16,430 12.4 USD | $410.91B 310.17M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,900 12 USD |
-1.73
|
$410.38B 309.77M USD | $132.85K 100.28 USD | $15,750 11.89 USD | $16,490 12.45 USD | $410.38B 309.77M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,250 5.47 USD |
+1.97
|
$408.19B 308.12M USD | $174.44K 131.68 USD | $7,070 5.34 USD | $7,300 5.51 USD | $408.19B 308.12M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,310 10.05 USD |
+3.82
|
$405.12B 305.8M USD | $101.59K 76.69 USD | $12,830 9.68 USD | $13,460 10.16 USD | $405.12B 305.8M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,680 10.33 USD |
+0.37
|
$403.11B 304.28M USD | $29.67K 22.4 USD | $13,620 10.28 USD | $13,930 10.51 USD | $403.11B 304.28M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,440 7.13 USD |
+3.06
|
$401.19B 302.83M USD | $93.05K 70.24 USD | $9,030 6.82 USD | $9,450 7.13 USD | $401.19B 302.83M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,850 17.25 USD |
+1.78
|
$400.82B 302.55M USD | $49.63K 37.46 USD | $22,400 16.91 USD | $23,000 17.36 USD | $400.82B 302.55M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,750 7.36 USD |
-0.2
|
$400.63B 302.41M USD | $118.08K 89.13 USD | $9,590 7.24 USD | $9,890 7.47 USD | $400.63B 302.41M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,060 10.61 USD |
+0.43
|
$400.1B 302.01M USD | $48.8K 36.83 USD | $13,910 10.5 USD | $14,240 10.75 USD | $400.1B 302.01M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $66,100 49.89 USD |
+2.16
|
$396.94B 299.62M USD | $7.6K 5.74 USD | $64,600 48.76 USD | $66,200 49.97 USD | $396.94B 299.62M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,470 14.7 USD |
+1.09
|
$394.66B 297.9M USD | $50.46K 38.09 USD | $18,990 14.33 USD | $19,500 14.72 USD | $394.66B 297.9M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,740 13.39 USD |
+4.72
|
$392B 295.9M USD | $100.04K 75.51 USD | $16,750 12.64 USD | $17,890 13.5 USD | $392B 295.9M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,250 16.8 USD |
+7.99
|
$390.43B 294.71M USD | $123.3K 93.07 USD | $20,150 15.21 USD | $22,450 16.95 USD | $390.43B 294.71M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,700 60.16 USD |
+0.25
|
$385.5B 290.99M USD | $5.78K 4.36 USD | $78,200 59.03 USD | $79,900 60.31 USD | $385.5B 290.99M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $22,650 17.1 USD |
+2.48
|
$383.19B 289.25M USD | $43.19K 32.6 USD | $22,200 16.76 USD | $22,750 17.17 USD | $383.19B 289.25M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $31,400 23.7 USD |
+2.78
|
$380.9B 287.52M USD | $72.72K 54.89 USD | $30,700 23.17 USD | $31,550 23.82 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,260 4.73 USD |
+0.16
|
$380.15B 286.95M USD | $143.69K 108.46 USD | $6,170 4.66 USD | $6,300 4.76 USD | $380.15B 286.95M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,950 23.36 USD |
+2.31
|
$375.65B 283.55M USD | $10.87K 8.21 USD | $30,500 23.02 USD | $31,500 23.78 USD | $375.65B 283.55M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $37,100 28 USD |
-14.43
|
$370.89B 279.96M USD | $316.85K 239.17 USD | $37,000 27.93 USD | $41,750 31.51 USD | $370.89B 279.96M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,350 4.04 USD |
-0.56
|
$370.54B 279.7M USD | $65.9K 49.74 USD | $5,350 4.04 USD | $5,500 4.15 USD | $370.54B 279.7M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,080 6.1 USD |
+1.13
|
$369.59B 278.98M USD | $53.04K 40.04 USD | $7,940 5.99 USD | $8,200 6.19 USD | $369.59B 278.98M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,520 4.92 USD |
+0.77
|
$367.61B 277.48M USD | $66.03K 49.84 USD | $6,460 4.88 USD | $6,600 4.98 USD | $367.61B 277.48M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,500 16.23 USD |
-0.46
|
$366.57B 276.7M USD | $104.71K 79.04 USD | $20,850 15.74 USD | $21,700 16.38 USD | $366.57B 276.7M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,000 29.44 USD |
-0.38
|
$363.13B 274.11M USD | $9.84K 7.42 USD | $38,000 28.68 USD | $40,400 30.5 USD | $363.13B 274.11M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,520 12.47 USD |
+1.16
|
$362.31B 273.48M USD | $49.24K 37.17 USD | $16,230 12.25 USD | $16,630 12.55 USD | $362.31B 273.48M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $17,690 13.35 USD |
+4.8
|
$362.23B 273.43M USD | $93.36K 70.47 USD | $16,550 12.49 USD | $17,830 13.46 USD | $362.23B 273.43M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,390 12.37 USD |
+0.18
|
$359.22B 271.15M USD | $42.4K 32.01 USD | $16,160 12.2 USD | $16,550 12.49 USD | $359.22B 271.15M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $40,950 30.91 USD |
+2.76
|
$358.53B 270.63M USD | $38.54K 29.09 USD | $40,050 30.23 USD | $41,550 31.36 USD | $358.53B 270.63M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,580 13.27 USD |
+4.21
|
$354.34B 267.47M USD | $37.18K 28.06 USD | $16,780 12.67 USD | $17,600 13.29 USD | $354.34B 267.47M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,070 9.87 USD |
+1.08
|
$351.77B 265.53M USD | $76.86K 58.02 USD | $12,840 9.69 USD | $13,090 9.88 USD | $351.77B 265.53M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,450 21.48 USD |
+1.06
|
$349.8B 264.04M USD | $18.69K 14.1 USD | $27,900 21.06 USD | $28,700 21.66 USD | $349.8B 264.04M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,920 7.49 USD |
-2.27
|
$344.28B 259.87M USD | $111.1K 83.86 USD | $9,750 7.36 USD | $10,150 7.66 USD | $344.28B 259.87M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,850 20.27 USD |
+5.09
|
$340.35B 256.91M USD | $23.7K 17.89 USD | $25,800 19.47 USD | $27,150 20.49 USD | $340.35B 256.91M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,170 2.39 USD |
+1.6
|
$340.31B 256.88M USD | $40.55K 30.61 USD | $3,120 2.36 USD | $3,170 2.39 USD | $340.31B 256.88M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,460 6.39 USD |
+1.2
|
$336.88B 254.29M USD | $22.74K 17.17 USD | $8,390 6.33 USD | $8,580 6.48 USD | $336.88B 254.29M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,155 2.38 USD |
+1.12
|
$335.02B 252.89M USD | $2.5M 1.89K USD | $3,090 2.33 USD | $3,215 2.43 USD | $335.02B 252.89M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,400 16.91 USD |
+7.42
|
$333.88B 252.03M USD | $568.79K 429.34 USD | $21,400 16.15 USD | $23,200 17.51 USD | $333.88B 252.03M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||