$2.24T
時価総額合計
$73.84B
総出来高
BTC 56.30%     ETH 9.00%
占有率

結果ページ2 国:韓国 取引所:KOSDAQ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1518)
KOSDAQ (1518)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lunit Inc. 328130.KQ KR ₩11,300 8.53 USD
-1.57
₩841B 634.46M USD ₩75K 56.24 USD ₩11,100 8.38 USD ₩11,580 8.74 USD ₩841B 634.46M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩34,100 25.74 USD
+4.43
₩838B 632.25M USD ₩47K 35.65 USD ₩32,800 24.76 USD ₩34,350 25.93 USD ₩838B 632.25M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩79,600 60.08 USD
-0.5
₩817B 616.44M USD ₩28K 21.14 USD ₩76,900 58.05 USD ₩82,900 62.58 USD ₩817B 616.44M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩34,900 26.34 USD
+1.6
₩815B 614.93M USD ₩52K 39.56 USD ₩33,150 25.02 USD ₩34,900 26.34 USD ₩815B 614.93M USD 0 ₩0 0 USD
kr Intellian Technologies, Inc. 189300.KQ KR ₩78,000 58.88 USD
-0.26
₩797B 601.8M USD ₩24K 17.76 USD ₩75,500 56.99 USD ₩78,900 59.56 USD ₩797B 601.8M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,170 6.17 USD
+1.74
₩788B 595.14M USD ₩247K 186.43 USD ₩7,890 5.96 USD ₩8,240 6.22 USD ₩788B 595.14M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩38,350 28.95 USD
+1.59
₩784B 591.87M USD ₩22K 16.65 USD ₩36,000 27.17 USD ₩39,200 29.59 USD ₩784B 591.87M USD 0 ₩0 0 USD
kr DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩17,330 13.08 USD
+0.29
₩782B 590.11M USD ₩70K 52.67 USD ₩17,130 12.93 USD ₩17,800 13.44 USD ₩782B 590.11M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,000 31.7 USD
+0.36
₩779B 587.99M USD ₩21K 15.56 USD ₩41,000 30.95 USD ₩42,150 31.82 USD ₩779B 587.99M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩20,900 15.78 USD
-0.95
₩779B 587.87M USD ₩19K 14.2 USD ₩19,500 14.72 USD ₩21,150 15.96 USD ₩779B 587.87M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩29,100 21.97 USD
-3.64
₩773B 583.35M USD ₩26K 19.94 USD ₩28,650 21.63 USD ₩30,500 23.02 USD ₩773B 583.35M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩37,000 27.93 USD
-3.9
₩761B 574.67M USD ₩526K 396.8 USD ₩36,500 27.55 USD ₩40,350 30.46 USD ₩761B 574.67M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,660 9.56 USD
-0.16
₩760B 573.74M USD ₩112K 84.59 USD ₩12,590 9.5 USD ₩13,050 9.85 USD ₩760B 573.74M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩47,200 35.63 USD
+2.16
₩758B 572.28M USD ₩36K 27.29 USD ₩45,200 34.12 USD ₩47,450 35.82 USD ₩758B 572.28M USD 0 ₩0 0 USD
kr GI Innovation, Inc. 358570.KQ KR ₩11,390 8.6 USD
+0.8
₩732B 552.21M USD ₩82K 61.98 USD ₩11,080 8.36 USD ₩11,620 8.77 USD ₩732B 552.21M USD 0 ₩0 0 USD
kr VIOL Co., Ltd. 335890.KQ KR ₩12,500 9.44 USD
0
₩722B 544.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.83M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩19,380 14.63 USD
+0.26
₩721B 544.1M USD ₩115K 87.15 USD ₩18,980 14.33 USD ₩19,940 15.05 USD ₩721B 544.1M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,260 6.99 USD
+1.54
₩720B 543.61M USD ₩211K 159.42 USD ₩9,080 6.85 USD ₩9,370 7.07 USD ₩720B 543.61M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩78,600 59.33 USD
+1.29
₩707B 533.97M USD ₩11K 8.01 USD ₩77,100 58.2 USD ₩79,900 60.31 USD ₩707B 533.97M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩64,700 48.84 USD
-0.76
₩691B 521.59M USD ₩6K 4.35 USD ₩63,900 48.23 USD ₩66,200 49.97 USD ₩691B 521.59M USD 0 ₩0 0 USD
kr Tae Kwang Corporation 023160.KQ KR ₩26,700 20.15 USD
0
₩691B 521.33M USD ₩23K 17.37 USD ₩25,800 19.47 USD ₩26,900 20.31 USD ₩691B 521.33M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,010 13.59 USD
-0.33
₩690B 520.67M USD ₩7K 5.65 USD ₩17,800 13.44 USD ₩18,220 13.75 USD ₩690B 520.67M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩29,400 22.19 USD
+0.34
₩678B 511.73M USD ₩47K 35.45 USD ₩28,700 21.66 USD ₩31,800 24 USD ₩678B 511.73M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,400 24.46 USD
-1.97
₩673B 507.89M USD ₩11K 8.36 USD ₩32,300 24.38 USD ₩33,150 25.02 USD ₩673B 507.89M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,950 18.08 USD
+1.06
₩668B 504.37M USD ₩26K 19.64 USD ₩23,650 17.85 USD ₩24,350 18.38 USD ₩668B 504.37M USD 0 ₩0 0 USD
kr STCube, Inc. 052020.KQ KR ₩9,830 7.42 USD
+0.31
₩668B 504.07M USD ₩35K 26.36 USD ₩9,610 7.25 USD ₩9,970 7.53 USD ₩668B 504.07M USD 0 ₩0 0 USD
kr ENF Technology Co., Ltd. 102710.KQ KR ₩46,500 35.1 USD
-1.38
₩664B 501.5M USD ₩13K 9.57 USD ₩45,900 34.65 USD ₩47,700 36.01 USD ₩664B 501.5M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,760 8.88 USD
+3.71
₩663B 500.49M USD ₩169K 127.46 USD ₩11,220 8.47 USD ₩11,760 8.88 USD ₩663B 500.49M USD 0 ₩0 0 USD
kr VINA TECH Co.,Ltd. 126340.KQ KR ₩94,000 70.95 USD
+0.97
₩653B 492.93M USD ₩14K 10.61 USD ₩90,400 68.24 USD ₩94,300 71.18 USD ₩653B 492.93M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,900 15.78 USD
-1.41
₩628B 474.21M USD ₩12K 9.4 USD ₩20,650 15.59 USD ₩21,300 16.08 USD ₩628B 474.21M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,950 23.36 USD
+0.98
₩626B 472.25M USD ₩22K 16.25 USD ₩29,950 22.61 USD ₩31,000 23.4 USD ₩626B 472.25M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩21,550 16.27 USD
+9.45
₩615B 464.14M USD ₩2M 1.25K USD ₩20,500 15.47 USD ₩22,650 17.1 USD ₩615B 464.14M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩51,200 38.65 USD
-0.19
₩614B 463.22M USD ₩14K 10.46 USD ₩50,200 37.89 USD ₩52,500 39.63 USD ₩614B 463.22M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩45,750 34.53 USD
+2.92
₩610B 460.73M USD ₩31K 23.7 USD ₩43,850 33.1 USD ₩49,800 37.59 USD ₩610B 460.73M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩19,310 14.58 USD
-3.06
₩608B 459.08M USD ₩147K 110.6 USD ₩18,760 14.16 USD ₩20,100 15.17 USD ₩608B 459.08M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩27,600 20.83 USD
-0.72
₩605B 456.48M USD ₩34K 25.65 USD ₩27,000 20.38 USD ₩28,450 21.48 USD ₩605B 456.48M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩25,700 19.4 USD
-2.84
₩596B 450.15M USD ₩62K 46.74 USD ₩25,350 19.14 USD ₩26,300 19.85 USD ₩596B 450.15M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,300 21.36 USD
+3.47
₩593B 447.84M USD ₩64K 48.09 USD ₩27,150 20.49 USD ₩28,850 21.78 USD ₩593B 447.84M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩61,500 46.42 USD
+4.59
₩592B 446.94M USD ₩26K 19.86 USD ₩58,800 44.38 USD ₩62,600 47.25 USD ₩592B 446.94M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩41,050 30.99 USD
+0.12
₩590B 445.33M USD ₩17K 12.75 USD ₩40,000 30.19 USD ₩41,850 31.59 USD ₩590B 445.33M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩9,250 6.98 USD
-1.07
₩589B 444.57M USD ₩76K 57.16 USD ₩9,100 6.87 USD ₩9,460 7.14 USD ₩589B 444.57M USD 0 ₩0 0 USD
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩15,100 11.4 USD
+0.33
₩577B 435.81M USD ₩126K 95.45 USD ₩14,830 11.19 USD ₩16,030 12.1 USD ₩577B 435.81M USD 0 ₩0 0 USD
kr Kolon Life Science Inc. 102940.KQ KR ₩43,550 32.87 USD
-0.11
₩570B 430.33M USD ₩4K 2.8 USD ₩43,000 32.46 USD ₩43,900 33.14 USD ₩570B 430.33M USD 0 ₩0 0 USD
kr Komipharm International Co., Ltd. 041960.KQ KR ₩7,860 5.93 USD
+1.69
₩565B 426.47M USD ₩35K 26.39 USD ₩7,550 5.7 USD ₩7,900 5.96 USD ₩565B 426.47M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩26,550 20.04 USD
+0.38
₩564B 425.54M USD ₩22K 16.4 USD ₩26,000 19.63 USD ₩27,900 21.06 USD ₩564B 425.54M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩42,600 32.16 USD
-1.05
₩550B 415.49M USD ₩5K 3.95 USD ₩42,500 32.08 USD ₩43,650 32.95 USD ₩550B 415.49M USD 0 ₩0 0 USD
kr KINX, Inc. 093320.KQ KR ₩113,000 85.3 USD
-0.62
₩550B 414.93M USD ₩931 0.7 USD ₩111,100 83.86 USD ₩114,000 86.05 USD ₩550B 414.93M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,250 20.57 USD
+3.01
₩543B 409.85M USD ₩34K 25.37 USD ₩25,700 19.4 USD ₩27,500 20.76 USD ₩543B 409.85M USD 0 ₩0 0 USD
kr Duksan Hi Metal Co.,Ltd 077360.KQ KR ₩11,840 8.94 USD
+1.2
₩538B 406.08M USD ₩88K 66.34 USD ₩11,500 8.68 USD ₩12,060 9.1 USD ₩538B 406.08M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,530 6.44 USD
-2.74
₩536B 404.92M USD ₩41K 31.25 USD ₩8,500 6.42 USD ₩8,850 6.68 USD ₩536B 404.92M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩23,950 18.08 USD
-1.86
₩536B 404.49M USD ₩308K 232.15 USD ₩23,300 17.59 USD ₩24,700 18.64 USD ₩536B 404.49M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩39,850 30.08 USD
+3.78
₩529B 399.38M USD ₩19K 14.05 USD ₩37,900 28.61 USD ₩40,450 30.53 USD ₩529B 399.38M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩43,200 32.61 USD
+0.46
₩526B 397.31M USD ₩43K 32.26 USD ₩42,400 32.01 USD ₩44,500 33.59 USD ₩526B 397.31M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩37,150 28.04 USD
+0.27
₩526B 397.29M USD ₩19K 14.16 USD ₩36,600 27.63 USD ₩37,550 28.34 USD ₩526B 397.29M USD 0 ₩0 0 USD
kr POSCO M-TECH Co., Ltd. 009520.KQ KR ₩12,590 9.5 USD
-0.08
₩524B 395.72M USD ₩32K 24.32 USD ₩12,410 9.37 USD ₩12,840 9.69 USD ₩524B 395.72M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩44,000 33.21 USD
0
₩524B 395.27M USD ₩9K 6.56 USD ₩43,100 32.53 USD ₩45,800 34.57 USD ₩524B 395.27M USD 0 ₩0 0 USD
Wemade Co.,Ltd. Wemade Co.,Ltd. 112040.KQ KR ₩15,460 11.67 USD
+0.32
₩523B 394.49M USD ₩19K 14.57 USD ₩15,170 11.45 USD ₩15,740 11.88 USD ₩523B 394.49M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,880 4.44 USD
+1.2
₩522B 393.83M USD ₩139K 105.02 USD ₩5,730 4.33 USD ₩5,970 4.51 USD ₩522B 393.83M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩40,900 30.87 USD
-0.49
₩516B 389.24M USD ₩7K 5.57 USD ₩40,050 30.23 USD ₩41,400 31.25 USD ₩516B 389.24M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,930 9.01 USD
+2.14
₩515B 388.96M USD ₩83K 62.87 USD ₩11,600 8.76 USD ₩12,030 9.08 USD ₩515B 388.96M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩26,700 20.15 USD
+8.1
₩513B 387.47M USD ₩67K 50.2 USD ₩24,700 18.64 USD ₩26,750 20.19 USD ₩513B 387.47M USD 0 ₩0 0 USD
kr GemVax&KAEL Co.,Ltd 082270.KQ KR ₩11,580 8.74 USD
-1.45
₩509B 384.21M USD ₩34K 25.71 USD ₩11,350 8.57 USD ₩11,850 8.94 USD ₩509B 384.21M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩43,700 32.99 USD
+0.11
₩507B 382.66M USD ₩20K 15.03 USD ₩42,200 31.85 USD ₩44,850 33.85 USD ₩507B 382.66M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,350 31.21 USD
+1.97
₩505B 380.86M USD ₩22K 16.51 USD ₩40,750 30.76 USD ₩42,900 32.38 USD ₩505B 380.86M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩38,700 29.21 USD
+5.31
₩502B 379.1M USD ₩50K 37.65 USD ₩36,950 27.89 USD ₩39,150 29.55 USD ₩502B 379.1M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩48,350 36.5 USD
-0.82
₩500B 377.21M USD ₩42K 31.39 USD ₩47,400 35.78 USD ₩50,000 37.74 USD ₩500B 377.21M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩15,210 11.48 USD
-2.5
₩499B 376.8M USD ₩80K 60.02 USD ₩15,000 11.32 USD ₩15,700 11.85 USD ₩499B 376.8M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,230 4.7 USD
+0.32
₩498B 376.17M USD ₩99K 74.39 USD ₩6,140 4.63 USD ₩6,300 4.76 USD ₩498B 376.17M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,180 9.95 USD
+1.15
₩497B 375.23M USD ₩39K 29.72 USD ₩12,910 9.74 USD ₩13,380 10.1 USD ₩497B 375.23M USD 0 ₩0 0 USD
kr KOSES Co.,Ltd 089890.KQ KR ₩29,650 22.38 USD
-1.17
₩492B 371.19M USD ₩13K 10.15 USD ₩29,000 21.89 USD ₩30,200 22.8 USD ₩492B 371.19M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩74,900 56.54 USD
-2.09
₩488B 368.48M USD ₩9K 6.6 USD ₩73,500 55.48 USD ₩78,100 58.95 USD ₩488B 368.48M USD 0 ₩0 0 USD
kr HANYANG ENG Co.,Ltd 045100.KQ KR ₩28,450 21.48 USD
+1.97
₩486B 366.74M USD ₩13K 9.75 USD ₩27,900 21.06 USD ₩28,850 21.78 USD ₩486B 366.74M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩45,450 34.31 USD
-0.66
₩485B 366.05M USD ₩15K 11 USD ₩45,300 34.19 USD ₩46,450 35.06 USD ₩485B 366.05M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩20,350 15.36 USD
-1.22
₩483B 364.64M USD ₩13K 9.59 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩483B 364.64M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩56,700 42.8 USD
+2.35
₩482B 363.52M USD ₩21K 16.04 USD ₩53,200 40.16 USD ₩56,700 42.8 USD ₩482B 363.52M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩40,150 30.31 USD
-3.02
₩480B 362.38M USD ₩8K 6.18 USD ₩39,500 29.82 USD ₩41,400 31.25 USD ₩480B 362.38M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩46,400 35.02 USD
-0.32
₩474B 357.81M USD ₩26K 19.27 USD ₩45,300 34.19 USD ₩48,150 36.35 USD ₩474B 357.81M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩52,700 39.78 USD
-0.75
₩474B 357.56M USD ₩4K 3.26 USD ₩52,300 39.48 USD ₩53,700 40.53 USD ₩474B 357.56M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩27,600 20.83 USD
+2.6
₩456B 343.98M USD ₩22K 16.95 USD ₩26,700 20.15 USD ₩28,000 21.14 USD ₩456B 343.98M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,020 6.81 USD
-2.17
₩444B 335.37M USD ₩30K 22.84 USD ₩9,010 6.8 USD ₩9,930 7.5 USD ₩444B 335.37M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩99,500 75.11 USD
0
₩444B 335.04M USD ₩263 0.2 USD ₩99,300 74.96 USD ₩100,000 75.48 USD ₩444B 335.04M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩60,500 45.67 USD
+0.33
₩442B 333.7M USD ₩7K 5.18 USD ₩58,600 44.23 USD ₩61,000 46.05 USD ₩442B 333.7M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,770 3.6 USD
-0.83
₩439B 331.68M USD ₩176K 132.53 USD ₩4,685 3.54 USD ₩4,980 3.76 USD ₩439B 331.68M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,400 32.76 USD
-3.98
₩433B 327.02M USD ₩5K 3.54 USD ₩43,100 32.53 USD ₩45,150 34.08 USD ₩433B 327.02M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩18,190 13.73 USD
-1.99
₩432B 326.14M USD ₩27K 20.45 USD ₩18,050 13.62 USD ₩18,900 14.27 USD ₩432B 326.14M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩14,940 11.28 USD
-0.4
₩428B 323.03M USD ₩7K 4.96 USD ₩14,810 11.18 USD ₩15,160 11.44 USD ₩428B 323.03M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩25,700 19.4 USD
+2.39
₩420B 316.97M USD ₩28K 21.4 USD ₩24,900 18.8 USD ₩25,850 19.51 USD ₩420B 316.97M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,220 13 USD
-0.17
₩416B 314.27M USD ₩11K 8.2 USD ₩16,900 12.76 USD ₩17,430 13.16 USD ₩416B 314.27M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩65,700 49.59 USD
-1.65
₩415B 313.14M USD ₩8K 6.13 USD ₩63,800 48.16 USD ₩66,800 50.42 USD ₩415B 313.14M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩27,000 20.38 USD
+2.27
₩414B 312.67M USD ₩26K 19.77 USD ₩26,300 19.85 USD ₩27,150 20.49 USD ₩414B 312.67M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,250 3.21 USD
-0.58
₩414B 312.15M USD ₩229K 172.66 USD ₩4,210 3.18 USD ₩4,400 3.32 USD ₩414B 312.15M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩33,150 25.02 USD
-0.45
₩411B 310.24M USD ₩4K 2.86 USD ₩32,700 24.68 USD ₩33,850 25.55 USD ₩411B 310.24M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩50,800 38.35 USD
-4.15
₩407B 307.42M USD ₩14K 10.88 USD ₩50,300 37.97 USD ₩52,300 39.48 USD ₩407B 307.42M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩9,580 7.23 USD
-1.44
₩406B 306.33M USD ₩226K 170.37 USD ₩9,375 7.08 USD ₩10,010 7.56 USD ₩406B 306.33M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,050 34.01 USD
+0.22
₩405B 305.88M USD ₩10K 7.41 USD ₩44,550 33.63 USD ₩46,900 35.4 USD ₩405B 305.88M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩18,690 14.11 USD
+1.08
₩398B 300.33M USD ₩21K 15.57 USD ₩18,270 13.79 USD ₩19,000 14.34 USD ₩398B 300.33M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩12,100 9.13 USD
+1.85
₩397B 299.57M USD ₩5K 3.41 USD ₩11,800 8.91 USD ₩12,270 9.26 USD ₩397B 299.57M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩30,550 23.06 USD
+0.33
₩396B 299.23M USD ₩29K 21.88 USD ₩29,600 22.34 USD ₩30,900 23.32 USD ₩396B 299.23M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,430 8.63 USD
+2.33
₩396B 298.83M USD ₩43K 32.54 USD ₩11,010 8.31 USD ₩11,440 8.64 USD ₩396B 298.83M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency