結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lunit Inc.
328130.KQ
KR
|
₩11,300 8.53 USD |
-1.57
|
₩841B 634.46M USD | ₩75K 56.24 USD | ₩11,100 8.38 USD | ₩11,580 8.74 USD | ₩841B 634.46M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,100 25.74 USD |
+4.43
|
₩838B 632.25M USD | ₩47K 35.65 USD | ₩32,800 24.76 USD | ₩34,350 25.93 USD | ₩838B 632.25M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,600 60.08 USD |
-0.5
|
₩817B 616.44M USD | ₩28K 21.14 USD | ₩76,900 58.05 USD | ₩82,900 62.58 USD | ₩817B 616.44M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,900 26.34 USD |
+1.6
|
₩815B 614.93M USD | ₩52K 39.56 USD | ₩33,150 25.02 USD | ₩34,900 26.34 USD | ₩815B 614.93M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩78,000 58.88 USD |
-0.26
|
₩797B 601.8M USD | ₩24K 17.76 USD | ₩75,500 56.99 USD | ₩78,900 59.56 USD | ₩797B 601.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,170 6.17 USD |
+1.74
|
₩788B 595.14M USD | ₩247K 186.43 USD | ₩7,890 5.96 USD | ₩8,240 6.22 USD | ₩788B 595.14M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,350 28.95 USD |
+1.59
|
₩784B 591.87M USD | ₩22K 16.65 USD | ₩36,000 27.17 USD | ₩39,200 29.59 USD | ₩784B 591.87M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,330 13.08 USD |
+0.29
|
₩782B 590.11M USD | ₩70K 52.67 USD | ₩17,130 12.93 USD | ₩17,800 13.44 USD | ₩782B 590.11M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,000 31.7 USD |
+0.36
|
₩779B 587.99M USD | ₩21K 15.56 USD | ₩41,000 30.95 USD | ₩42,150 31.82 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,900 15.78 USD |
-0.95
|
₩779B 587.87M USD | ₩19K 14.2 USD | ₩19,500 14.72 USD | ₩21,150 15.96 USD | ₩779B 587.87M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,100 21.97 USD |
-3.64
|
₩773B 583.35M USD | ₩26K 19.94 USD | ₩28,650 21.63 USD | ₩30,500 23.02 USD | ₩773B 583.35M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,000 27.93 USD |
-3.9
|
₩761B 574.67M USD | ₩526K 396.8 USD | ₩36,500 27.55 USD | ₩40,350 30.46 USD | ₩761B 574.67M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,660 9.56 USD |
-0.16
|
₩760B 573.74M USD | ₩112K 84.59 USD | ₩12,590 9.5 USD | ₩13,050 9.85 USD | ₩760B 573.74M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,200 35.63 USD |
+2.16
|
₩758B 572.28M USD | ₩36K 27.29 USD | ₩45,200 34.12 USD | ₩47,450 35.82 USD | ₩758B 572.28M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,390 8.6 USD |
+0.8
|
₩732B 552.21M USD | ₩82K 61.98 USD | ₩11,080 8.36 USD | ₩11,620 8.77 USD | ₩732B 552.21M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,380 14.63 USD |
+0.26
|
₩721B 544.1M USD | ₩115K 87.15 USD | ₩18,980 14.33 USD | ₩19,940 15.05 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,260 6.99 USD |
+1.54
|
₩720B 543.61M USD | ₩211K 159.42 USD | ₩9,080 6.85 USD | ₩9,370 7.07 USD | ₩720B 543.61M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,600 59.33 USD |
+1.29
|
₩707B 533.97M USD | ₩11K 8.01 USD | ₩77,100 58.2 USD | ₩79,900 60.31 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
-0.76
|
₩691B 521.59M USD | ₩6K 4.35 USD | ₩63,900 48.23 USD | ₩66,200 49.97 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,700 20.15 USD |
0
|
₩691B 521.33M USD | ₩23K 17.37 USD | ₩25,800 19.47 USD | ₩26,900 20.31 USD | ₩691B 521.33M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,010 13.59 USD |
-0.33
|
₩690B 520.67M USD | ₩7K 5.65 USD | ₩17,800 13.44 USD | ₩18,220 13.75 USD | ₩690B 520.67M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,400 22.19 USD |
+0.34
|
₩678B 511.73M USD | ₩47K 35.45 USD | ₩28,700 21.66 USD | ₩31,800 24 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,400 24.46 USD |
-1.97
|
₩673B 507.89M USD | ₩11K 8.36 USD | ₩32,300 24.38 USD | ₩33,150 25.02 USD | ₩673B 507.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,950 18.08 USD |
+1.06
|
₩668B 504.37M USD | ₩26K 19.64 USD | ₩23,650 17.85 USD | ₩24,350 18.38 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩9,830 7.42 USD |
+0.31
|
₩668B 504.07M USD | ₩35K 26.36 USD | ₩9,610 7.25 USD | ₩9,970 7.53 USD | ₩668B 504.07M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,500 35.1 USD |
-1.38
|
₩664B 501.5M USD | ₩13K 9.57 USD | ₩45,900 34.65 USD | ₩47,700 36.01 USD | ₩664B 501.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,760 8.88 USD |
+3.71
|
₩663B 500.49M USD | ₩169K 127.46 USD | ₩11,220 8.47 USD | ₩11,760 8.88 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩94,000 70.95 USD |
+0.97
|
₩653B 492.93M USD | ₩14K 10.61 USD | ₩90,400 68.24 USD | ₩94,300 71.18 USD | ₩653B 492.93M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,900 15.78 USD |
-1.41
|
₩628B 474.21M USD | ₩12K 9.4 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩628B 474.21M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,950 23.36 USD |
+0.98
|
₩626B 472.25M USD | ₩22K 16.25 USD | ₩29,950 22.61 USD | ₩31,000 23.4 USD | ₩626B 472.25M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩21,550 16.27 USD |
+9.45
|
₩615B 464.14M USD | ₩2M 1.25K USD | ₩20,500 15.47 USD | ₩22,650 17.1 USD | ₩615B 464.14M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,200 38.65 USD |
-0.19
|
₩614B 463.22M USD | ₩14K 10.46 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩614B 463.22M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,750 34.53 USD |
+2.92
|
₩610B 460.73M USD | ₩31K 23.7 USD | ₩43,850 33.1 USD | ₩49,800 37.59 USD | ₩610B 460.73M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,310 14.58 USD |
-3.06
|
₩608B 459.08M USD | ₩147K 110.6 USD | ₩18,760 14.16 USD | ₩20,100 15.17 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,600 20.83 USD |
-0.72
|
₩605B 456.48M USD | ₩34K 25.65 USD | ₩27,000 20.38 USD | ₩28,450 21.48 USD | ₩605B 456.48M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,700 19.4 USD |
-2.84
|
₩596B 450.15M USD | ₩62K 46.74 USD | ₩25,350 19.14 USD | ₩26,300 19.85 USD | ₩596B 450.15M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,300 21.36 USD |
+3.47
|
₩593B 447.84M USD | ₩64K 48.09 USD | ₩27,150 20.49 USD | ₩28,850 21.78 USD | ₩593B 447.84M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,500 46.42 USD |
+4.59
|
₩592B 446.94M USD | ₩26K 19.86 USD | ₩58,800 44.38 USD | ₩62,600 47.25 USD | ₩592B 446.94M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,050 30.99 USD |
+0.12
|
₩590B 445.33M USD | ₩17K 12.75 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩590B 445.33M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,250 6.98 USD |
-1.07
|
₩589B 444.57M USD | ₩76K 57.16 USD | ₩9,100 6.87 USD | ₩9,460 7.14 USD | ₩589B 444.57M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩15,100 11.4 USD |
+0.33
|
₩577B 435.81M USD | ₩126K 95.45 USD | ₩14,830 11.19 USD | ₩16,030 12.1 USD | ₩577B 435.81M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩43,550 32.87 USD |
-0.11
|
₩570B 430.33M USD | ₩4K 2.8 USD | ₩43,000 32.46 USD | ₩43,900 33.14 USD | ₩570B 430.33M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩7,860 5.93 USD |
+1.69
|
₩565B 426.47M USD | ₩35K 26.39 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩565B 426.47M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,550 20.04 USD |
+0.38
|
₩564B 425.54M USD | ₩22K 16.4 USD | ₩26,000 19.63 USD | ₩27,900 21.06 USD | ₩564B 425.54M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,600 32.16 USD |
-1.05
|
₩550B 415.49M USD | ₩5K 3.95 USD | ₩42,500 32.08 USD | ₩43,650 32.95 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩113,000 85.3 USD |
-0.62
|
₩550B 414.93M USD | ₩931 0.7 USD | ₩111,100 83.86 USD | ₩114,000 86.05 USD | ₩550B 414.93M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,250 20.57 USD |
+3.01
|
₩543B 409.85M USD | ₩34K 25.37 USD | ₩25,700 19.4 USD | ₩27,500 20.76 USD | ₩543B 409.85M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,840 8.94 USD |
+1.2
|
₩538B 406.08M USD | ₩88K 66.34 USD | ₩11,500 8.68 USD | ₩12,060 9.1 USD | ₩538B 406.08M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,530 6.44 USD |
-2.74
|
₩536B 404.92M USD | ₩41K 31.25 USD | ₩8,500 6.42 USD | ₩8,850 6.68 USD | ₩536B 404.92M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,950 18.08 USD |
-1.86
|
₩536B 404.49M USD | ₩308K 232.15 USD | ₩23,300 17.59 USD | ₩24,700 18.64 USD | ₩536B 404.49M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,850 30.08 USD |
+3.78
|
₩529B 399.38M USD | ₩19K 14.05 USD | ₩37,900 28.61 USD | ₩40,450 30.53 USD | ₩529B 399.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,200 32.61 USD |
+0.46
|
₩526B 397.31M USD | ₩43K 32.26 USD | ₩42,400 32.01 USD | ₩44,500 33.59 USD | ₩526B 397.31M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,150 28.04 USD |
+0.27
|
₩526B 397.29M USD | ₩19K 14.16 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,590 9.5 USD |
-0.08
|
₩524B 395.72M USD | ₩32K 24.32 USD | ₩12,410 9.37 USD | ₩12,840 9.69 USD | ₩524B 395.72M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
0
|
₩524B 395.27M USD | ₩9K 6.56 USD | ₩43,100 32.53 USD | ₩45,800 34.57 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,460 11.67 USD |
+0.32
|
₩523B 394.49M USD | ₩19K 14.57 USD | ₩15,170 11.45 USD | ₩15,740 11.88 USD | ₩523B 394.49M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,880 4.44 USD |
+1.2
|
₩522B 393.83M USD | ₩139K 105.02 USD | ₩5,730 4.33 USD | ₩5,970 4.51 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,900 30.87 USD |
-0.49
|
₩516B 389.24M USD | ₩7K 5.57 USD | ₩40,050 30.23 USD | ₩41,400 31.25 USD | ₩516B 389.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,930 9.01 USD |
+2.14
|
₩515B 388.96M USD | ₩83K 62.87 USD | ₩11,600 8.76 USD | ₩12,030 9.08 USD | ₩515B 388.96M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,700 20.15 USD |
+8.1
|
₩513B 387.47M USD | ₩67K 50.2 USD | ₩24,700 18.64 USD | ₩26,750 20.19 USD | ₩513B 387.47M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩11,580 8.74 USD |
-1.45
|
₩509B 384.21M USD | ₩34K 25.71 USD | ₩11,350 8.57 USD | ₩11,850 8.94 USD | ₩509B 384.21M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,700 32.99 USD |
+0.11
|
₩507B 382.66M USD | ₩20K 15.03 USD | ₩42,200 31.85 USD | ₩44,850 33.85 USD | ₩507B 382.66M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,350 31.21 USD |
+1.97
|
₩505B 380.86M USD | ₩22K 16.51 USD | ₩40,750 30.76 USD | ₩42,900 32.38 USD | ₩505B 380.86M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,700 29.21 USD |
+5.31
|
₩502B 379.1M USD | ₩50K 37.65 USD | ₩36,950 27.89 USD | ₩39,150 29.55 USD | ₩502B 379.1M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,350 36.5 USD |
-0.82
|
₩500B 377.21M USD | ₩42K 31.39 USD | ₩47,400 35.78 USD | ₩50,000 37.74 USD | ₩500B 377.21M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,210 11.48 USD |
-2.5
|
₩499B 376.8M USD | ₩80K 60.02 USD | ₩15,000 11.32 USD | ₩15,700 11.85 USD | ₩499B 376.8M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,230 4.7 USD |
+0.32
|
₩498B 376.17M USD | ₩99K 74.39 USD | ₩6,140 4.63 USD | ₩6,300 4.76 USD | ₩498B 376.17M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,180 9.95 USD |
+1.15
|
₩497B 375.23M USD | ₩39K 29.72 USD | ₩12,910 9.74 USD | ₩13,380 10.1 USD | ₩497B 375.23M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩29,650 22.38 USD |
-1.17
|
₩492B 371.19M USD | ₩13K 10.15 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩492B 371.19M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,900 56.54 USD |
-2.09
|
₩488B 368.48M USD | ₩9K 6.6 USD | ₩73,500 55.48 USD | ₩78,100 58.95 USD | ₩488B 368.48M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩28,450 21.48 USD |
+1.97
|
₩486B 366.74M USD | ₩13K 9.75 USD | ₩27,900 21.06 USD | ₩28,850 21.78 USD | ₩486B 366.74M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,450 34.31 USD |
-0.66
|
₩485B 366.05M USD | ₩15K 11 USD | ₩45,300 34.19 USD | ₩46,450 35.06 USD | ₩485B 366.05M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,350 15.36 USD |
-1.22
|
₩483B 364.64M USD | ₩13K 9.59 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩483B 364.64M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,700 42.8 USD |
+2.35
|
₩482B 363.52M USD | ₩21K 16.04 USD | ₩53,200 40.16 USD | ₩56,700 42.8 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,150 30.31 USD |
-3.02
|
₩480B 362.38M USD | ₩8K 6.18 USD | ₩39,500 29.82 USD | ₩41,400 31.25 USD | ₩480B 362.38M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,400 35.02 USD |
-0.32
|
₩474B 357.81M USD | ₩26K 19.27 USD | ₩45,300 34.19 USD | ₩48,150 36.35 USD | ₩474B 357.81M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,700 39.78 USD |
-0.75
|
₩474B 357.56M USD | ₩4K 3.26 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,600 20.83 USD |
+2.6
|
₩456B 343.98M USD | ₩22K 16.95 USD | ₩26,700 20.15 USD | ₩28,000 21.14 USD | ₩456B 343.98M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,020 6.81 USD |
-2.17
|
₩444B 335.37M USD | ₩30K 22.84 USD | ₩9,010 6.8 USD | ₩9,930 7.5 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩263 0.2 USD | ₩99,300 74.96 USD | ₩100,000 75.48 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+0.33
|
₩442B 333.7M USD | ₩7K 5.18 USD | ₩58,600 44.23 USD | ₩61,000 46.05 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,770 3.6 USD |
-0.83
|
₩439B 331.68M USD | ₩176K 132.53 USD | ₩4,685 3.54 USD | ₩4,980 3.76 USD | ₩439B 331.68M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,400 32.76 USD |
-3.98
|
₩433B 327.02M USD | ₩5K 3.54 USD | ₩43,100 32.53 USD | ₩45,150 34.08 USD | ₩433B 327.02M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,190 13.73 USD |
-1.99
|
₩432B 326.14M USD | ₩27K 20.45 USD | ₩18,050 13.62 USD | ₩18,900 14.27 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩14,940 11.28 USD |
-0.4
|
₩428B 323.03M USD | ₩7K 4.96 USD | ₩14,810 11.18 USD | ₩15,160 11.44 USD | ₩428B 323.03M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩25,700 19.4 USD |
+2.39
|
₩420B 316.97M USD | ₩28K 21.4 USD | ₩24,900 18.8 USD | ₩25,850 19.51 USD | ₩420B 316.97M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,220 13 USD |
-0.17
|
₩416B 314.27M USD | ₩11K 8.2 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩416B 314.27M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩65,700 49.59 USD |
-1.65
|
₩415B 313.14M USD | ₩8K 6.13 USD | ₩63,800 48.16 USD | ₩66,800 50.42 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,000 20.38 USD |
+2.27
|
₩414B 312.67M USD | ₩26K 19.77 USD | ₩26,300 19.85 USD | ₩27,150 20.49 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,250 3.21 USD |
-0.58
|
₩414B 312.15M USD | ₩229K 172.66 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,150 25.02 USD |
-0.45
|
₩411B 310.24M USD | ₩4K 2.86 USD | ₩32,700 24.68 USD | ₩33,850 25.55 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩50,800 38.35 USD |
-4.15
|
₩407B 307.42M USD | ₩14K 10.88 USD | ₩50,300 37.97 USD | ₩52,300 39.48 USD | ₩407B 307.42M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,580 7.23 USD |
-1.44
|
₩406B 306.33M USD | ₩226K 170.37 USD | ₩9,375 7.08 USD | ₩10,010 7.56 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,050 34.01 USD |
+0.22
|
₩405B 305.88M USD | ₩10K 7.41 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩405B 305.88M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,690 14.11 USD |
+1.08
|
₩398B 300.33M USD | ₩21K 15.57 USD | ₩18,270 13.79 USD | ₩19,000 14.34 USD | ₩398B 300.33M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,100 9.13 USD |
+1.85
|
₩397B 299.57M USD | ₩5K 3.41 USD | ₩11,800 8.91 USD | ₩12,270 9.26 USD | ₩397B 299.57M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩30,550 23.06 USD |
+0.33
|
₩396B 299.23M USD | ₩29K 21.88 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩396B 299.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,430 8.63 USD |
+2.33
|
₩396B 298.83M USD | ₩43K 32.54 USD | ₩11,010 8.31 USD | ₩11,440 8.64 USD | ₩396B 298.83M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||