結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
+2.05
|
₩870B 657.03M USD | ₩126K 95.26 USD | ₩35,500 26.8 USD | ₩38,200 28.83 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,850 15.74 USD |
+1.21
|
₩865B 653.02M USD | ₩218K 164.82 USD | ₩20,050 15.13 USD | ₩21,400 16.15 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,650 17.1 USD |
+7.35
|
₩844B 637.09M USD | ₩137K 103.22 USD | ₩19,500 14.72 USD | ₩23,200 17.51 USD | ₩844B 637.09M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
+3.68
|
₩831B 627.61M USD | ₩204K 154.04 USD | ₩32,600 24.61 USD | ₩34,800 26.27 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,140 8.41 USD |
-2.96
|
₩829B 625.47M USD | ₩413K 311.4 USD | ₩11,010 8.31 USD | ₩11,640 8.79 USD | ₩829B 625.47M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,190 13.73 USD |
+5.27
|
₩821B 619.39M USD | ₩462K 348.99 USD | ₩17,130 12.93 USD | ₩18,490 13.96 USD | ₩821B 619.39M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩80,200 60.54 USD |
+2.56
|
₩820B 618.77M USD | ₩137K 103.53 USD | ₩75,500 56.99 USD | ₩82,100 61.97 USD | ₩820B 618.77M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,000 58.88 USD |
-2.5
|
₩800B 604.05M USD | ₩237K 179.14 USD | ₩74,000 55.86 USD | ₩82,900 62.58 USD | ₩800B 604.05M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,000 32.46 USD |
+2.75
|
₩798B 601.99M USD | ₩106K 79.8 USD | ₩41,000 30.95 USD | ₩43,200 32.61 USD | ₩798B 601.99M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,600 29.14 USD |
+2.25
|
₩789B 595.73M USD | ₩74K 55.97 USD | ₩36,000 27.17 USD | ₩39,300 29.67 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,140 6.14 USD |
+1.37
|
₩786B 592.95M USD | ₩794K 598.98 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩786B 592.95M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,500 28.31 USD |
-2.6
|
₩772B 582.43M USD | ₩1M 1.04K USD | ₩35,850 27.06 USD | ₩40,350 30.46 USD | ₩772B 582.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,350 35.74 USD |
+2.49
|
₩761B 574.09M USD | ₩146K 110.36 USD | ₩45,200 34.12 USD | ₩48,300 36.46 USD | ₩761B 574.09M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,760 8.88 USD |
+4.07
|
₩755B 570.15M USD | ₩406K 306.19 USD | ₩11,080 8.36 USD | ₩12,120 9.15 USD | ₩755B 570.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,300 21.36 USD |
-6.29
|
₩752B 567.32M USD | ₩162K 121.94 USD | ₩28,100 21.21 USD | ₩30,500 23.02 USD | ₩752B 567.32M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,150 15.21 USD |
+4.24
|
₩749B 565.72M USD | ₩650K 490.47 USD | ₩18,980 14.33 USD | ₩20,500 15.47 USD | ₩749B 565.72M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,320 9.3 USD |
-2.84
|
₩740B 558.33M USD | ₩656K 494.95 USD | ₩11,970 9.04 USD | ₩13,050 9.85 USD | ₩740B 558.33M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,700 60.92 USD |
+3.99
|
₩726B 548.24M USD | ₩63K 47.58 USD | ₩72,900 55.03 USD | ₩81,000 61.14 USD | ₩726B 548.24M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,210 6.95 USD |
+0.99
|
₩716B 540.67M USD | ₩771K 581.8 USD | ₩8,970 6.77 USD | ₩9,480 7.16 USD | ₩716B 540.67M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,700 50.35 USD |
+2.3
|
₩712B 537.71M USD | ₩38K 28.57 USD | ₩63,900 48.23 USD | ₩67,000 50.57 USD | ₩712B 537.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,400 25.97 USD |
+12.23
|
₩695B 524.9M USD | ₩203K 153.26 USD | ₩29,950 22.61 USD | ₩34,550 26.08 USD | ₩695B 524.9M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,600 20.08 USD |
-0.37
|
₩688B 519.38M USD | ₩163K 123.02 USD | ₩25,800 19.47 USD | ₩28,000 21.14 USD | ₩688B 519.38M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,950 24.87 USD |
-0.3
|
₩684B 516.51M USD | ₩60K 44.94 USD | ₩32,300 24.38 USD | ₩33,450 25.25 USD | ₩684B 516.51M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,610 13.29 USD |
-2.55
|
₩674B 509.11M USD | ₩112K 84.27 USD | ₩17,280 13.04 USD | ₩18,220 13.75 USD | ₩674B 509.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,950 9.02 USD |
+5.38
|
₩674B 508.58M USD | ₩855K 645.63 USD | ₩11,220 8.47 USD | ₩12,100 9.13 USD | ₩674B 508.58M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,800 73.07 USD |
+3.97
|
₩672B 507.61M USD | ₩73K 55.24 USD | ₩90,400 68.24 USD | ₩96,800 73.07 USD | ₩672B 507.61M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩665B 502.26M USD | ₩101K 76.1 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩665B 502.26M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩9,710 7.33 USD |
-0.92
|
₩660B 497.91M USD | ₩227K 171.01 USD | ₩9,600 7.25 USD | ₩10,090 7.62 USD | ₩660B 497.91M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,800 34.57 USD |
-2.86
|
₩654B 493.95M USD | ₩114K 86.06 USD | ₩43,900 33.14 USD | ₩47,700 36.01 USD | ₩654B 493.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,200 21.29 USD |
-3.75
|
₩650B 490.85M USD | ₩312K 235.62 USD | ₩26,950 20.34 USD | ₩31,800 24 USD | ₩650B 490.85M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩22,350 16.87 USD |
+13.51
|
₩638B 481.38M USD | ₩8M 5.76K USD | ₩20,500 15.47 USD | ₩23,700 17.89 USD | ₩638B 481.38M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
-0.24
|
₩636B 479.88M USD | ₩75K 56.39 USD | ₩20,650 15.59 USD | ₩21,400 16.15 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,300 34.95 USD |
+4.16
|
₩618B 466.27M USD | ₩109K 82.31 USD | ₩43,850 33.1 USD | ₩49,800 37.59 USD | ₩618B 466.27M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩615B 463.93M USD | ₩122K 91.82 USD | ₩27,000 20.38 USD | ₩28,850 21.78 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,650 7.28 USD |
+3.21
|
₩614B 463.79M USD | ₩513K 386.98 USD | ₩9,100 6.87 USD | ₩9,750 7.36 USD | ₩614B 463.79M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,200 38.65 USD |
-0.19
|
₩614B 463.22M USD | ₩61K 45.67 USD | ₩50,000 37.74 USD | ₩52,700 39.78 USD | ₩614B 463.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩45,000 33.97 USD |
+3.21
|
₩589B 444.66M USD | ₩25K 18.58 USD | ₩43,000 32.46 USD | ₩45,250 34.16 USD | ₩589B 444.66M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,050 21.17 USD |
+2.56
|
₩588B 443.88M USD | ₩225K 169.54 USD | ₩27,150 20.49 USD | ₩28,900 21.81 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩15,300 11.55 USD |
+1.66
|
₩585B 441.58M USD | ₩350K 264.41 USD | ₩14,830 11.19 USD | ₩16,030 12.1 USD | ₩585B 441.58M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩584B 440.99M USD | ₩78K 58.52 USD | ₩39,500 29.82 USD | ₩41,850 31.59 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,120 6.13 USD |
+5.05
|
₩584B 440.57M USD | ₩222K 167.92 USD | ₩7,550 5.7 USD | ₩8,270 6.24 USD | ₩584B 440.57M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,390 13.88 USD |
-7.68
|
₩579B 437.21M USD | ₩648K 489.23 USD | ₩17,850 13.47 USD | ₩20,100 15.17 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,000 21.89 USD |
+9.64
|
₩578B 436.17M USD | ₩161K 121.81 USD | ₩25,700 19.4 USD | ₩29,250 22.08 USD | ₩578B 436.17M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,000 45.29 USD |
+2.04
|
₩578B 436.04M USD | ₩61K 45.99 USD | ₩58,500 44.16 USD | ₩62,600 47.25 USD | ₩578B 436.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩24,800 18.72 USD |
-6.24
|
₩575B 434.39M USD | ₩280K 210.97 USD | ₩24,100 18.19 USD | ₩26,300 19.85 USD | ₩575B 434.39M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩116,000 87.56 USD |
+2.02
|
₩564B 425.95M USD | ₩11K 7.93 USD | ₩110,600 83.48 USD | ₩116,000 87.56 USD | ₩564B 425.95M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,400 19.93 USD |
-0.19
|
₩561B 423.14M USD | ₩161K 121.37 USD | ₩25,250 19.06 USD | ₩27,900 21.06 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,700 32.23 USD |
-0.81
|
₩552B 416.47M USD | ₩39K 29.57 USD | ₩41,700 31.48 USD | ₩43,800 33.06 USD | ₩552B 416.47M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩40,300 30.42 USD |
+4.95
|
₩535B 403.89M USD | ₩107K 80.9 USD | ₩37,900 28.61 USD | ₩41,900 31.63 USD | ₩535B 403.89M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,140 9.16 USD |
+3.32
|
₩534B 402.79M USD | ₩168K 127.19 USD | ₩11,350 8.57 USD | ₩12,200 9.21 USD | ₩534B 402.79M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,760 9.63 USD |
+1.27
|
₩531B 401.06M USD | ₩149K 112.14 USD | ₩12,410 9.37 USD | ₩12,960 9.78 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,420 6.36 USD |
-3.99
|
₩530B 399.7M USD | ₩171K 128.77 USD | ₩8,250 6.23 USD | ₩8,850 6.68 USD | ₩530B 399.7M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,600 8.76 USD |
-0.85
|
₩527B 397.85M USD | ₩550K 415.44 USD | ₩11,250 8.49 USD | ₩12,140 9.16 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,910 4.46 USD |
+1.72
|
₩524B 395.84M USD | ₩661K 498.83 USD | ₩5,730 4.33 USD | ₩6,070 4.58 USD | ₩524B 395.84M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,150 17.47 USD |
-5.12
|
₩518B 390.98M USD | ₩992K 748.97 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,320 11.56 USD |
-0.58
|
₩518B 390.91M USD | ₩151K 113.99 USD | ₩15,080 11.38 USD | ₩15,740 11.88 USD | ₩518B 390.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,400 32.76 USD |
-1.36
|
₩516B 389.88M USD | ₩78K 59.05 USD | ₩42,150 31.82 USD | ₩45,800 34.57 USD | ₩516B 389.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,850 31.59 USD |
-2.67
|
₩510B 384.89M USD | ₩284K 214.61 USD | ₩39,800 30.04 USD | ₩44,500 33.59 USD | ₩510B 384.89M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,200 58.27 USD |
+0.92
|
₩503B 379.8M USD | ₩61K 46.19 USD | ₩73,500 55.48 USD | ₩79,500 60.01 USD | ₩503B 379.8M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩140K 106.01 USD | ₩36,950 27.89 USD | ₩39,350 29.7 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,750 30 USD |
-3.28
|
₩501B 378.3M USD | ₩103K 77.39 USD | ₩38,400 28.99 USD | ₩41,400 31.25 USD | ₩501B 378.3M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,000 19.63 USD |
+5.26
|
₩500B 377.32M USD | ₩271K 204.74 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩500B 377.32M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+0.99
|
₩500B 377.18M USD | ₩185K 139.72 USD | ₩36,300 27.4 USD | ₩42,900 32.38 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,200 11.47 USD |
-2.56
|
₩499B 376.55M USD | ₩381K 287.82 USD | ₩14,500 10.95 USD | ₩15,700 11.85 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,220 4.7 USD |
+0.16
|
₩498B 375.57M USD | ₩305K 230.23 USD | ₩6,070 4.58 USD | ₩6,340 4.79 USD | ₩498B 375.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,490 8.67 USD |
-1.63
|
₩496B 374.62M USD | ₩403K 304.48 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,500 32.08 USD |
-2.63
|
₩493B 372.15M USD | ₩92K 69.25 USD | ₩41,800 31.55 USD | ₩44,850 33.85 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
0
|
₩491B 370.96M USD | ₩219K 165.14 USD | ₩12,710 9.59 USD | ₩13,380 10.1 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
-6.48
|
₩491B 370.55M USD | ₩372K 280.99 USD | ₩32,450 24.49 USD | ₩37,550 28.34 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,950 30.91 USD |
-1.09
|
₩490B 369.6M USD | ₩63K 47.78 USD | ₩38,400 28.99 USD | ₩41,450 31.29 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩489B 369.12M USD | ₩56K 42.25 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,750 34.53 USD |
0
|
₩488B 368.47M USD | ₩77K 58.1 USD | ₩44,700 33.74 USD | ₩46,450 35.06 USD | ₩488B 368.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,200 43.18 USD |
+3.25
|
₩486B 366.73M USD | ₩148K 111.95 USD | ₩53,200 40.16 USD | ₩60,000 45.29 USD | ₩486B 366.73M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩29,100 21.97 USD |
-3
|
₩483B 364.3M USD | ₩108K 81.74 USD | ₩28,050 21.17 USD | ₩30,200 22.8 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,800 20.98 USD |
-0.36
|
₩475B 358.36M USD | ₩66K 49.53 USD | ₩27,250 20.57 USD | ₩28,900 21.81 USD | ₩475B 358.36M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,750 34.53 USD |
-6.15
|
₩473B 356.93M USD | ₩261K 196.72 USD | ₩45,250 34.16 USD | ₩50,000 37.74 USD | ₩473B 356.93M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,500 39.63 USD |
-1.13
|
₩472B 356.2M USD | ₩25K 19.05 USD | ₩52,100 39.33 USD | ₩53,700 40.53 USD | ₩472B 356.2M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,250 34.16 USD |
-2.79
|
₩462B 348.94M USD | ₩159K 119.83 USD | ₩44,100 33.29 USD | ₩48,150 36.35 USD | ₩462B 348.94M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,220 6.96 USD |
0
|
₩454B 342.81M USD | ₩170K 128.58 USD | ₩9,000 6.79 USD | ₩9,930 7.5 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+0.83
|
₩444B 335.36M USD | ₩44K 33.18 USD | ₩58,600 44.23 USD | ₩62,800 47.4 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩2K 1.49 USD | ₩99,300 74.96 USD | ₩100,000 75.48 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,800 20.23 USD |
-0.37
|
₩442B 334.01M USD | ₩125K 94.69 USD | ₩26,100 19.7 USD | ₩28,000 21.14 USD | ₩442B 334.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,780 3.61 USD |
-0.62
|
₩440B 332.38M USD | ₩630K 475.61 USD | ₩4,630 3.49 USD | ₩4,980 3.76 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩15,280 11.53 USD |
+1.87
|
₩438B 330.38M USD | ₩44K 33.04 USD | ₩14,780 11.16 USD | ₩15,390 11.62 USD | ₩438B 330.38M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,700 32.99 USD |
-3.32
|
₩436B 329.28M USD | ₩17K 13.09 USD | ₩42,500 32.08 USD | ₩45,150 34.08 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩48,100 36.31 USD |
+7.01
|
₩433B 326.59M USD | ₩55K 41.16 USD | ₩44,550 33.63 USD | ₩49,050 37.02 USD | ₩433B 326.59M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩17,990 13.58 USD |
-3.07
|
₩427B 322.55M USD | ₩158K 119.38 USD | ₩17,960 13.56 USD | ₩18,900 14.27 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
+0.38
|
₩427B 321.95M USD | ₩59K 44.89 USD | ₩50,300 37.97 USD | ₩53,300 40.23 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩34,050 25.7 USD |
+2.25
|
₩422B 318.67M USD | ₩36K 27.04 USD | ₩32,700 24.68 USD | ₩34,500 26.04 USD | ₩422B 318.67M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,420 13.15 USD |
+0.99
|
₩421B 317.92M USD | ₩59K 44.54 USD | ₩16,900 12.76 USD | ₩17,880 13.5 USD | ₩421B 317.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩25,250 19.06 USD |
+0.6
|
₩413B 311.42M USD | ₩135K 101.78 USD | ₩24,650 18.61 USD | ₩25,900 19.55 USD | ₩413B 311.42M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
-1.75
|
₩409B 308.47M USD | ₩843K 636.13 USD | ₩4,125 3.11 USD | ₩4,400 3.32 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,040 14.37 USD |
+2.97
|
₩405B 305.96M USD | ₩167K 125.95 USD | ₩17,600 13.29 USD | ₩19,140 14.45 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,595 2.71 USD |
+1.84
|
₩405B 305.94M USD | ₩144K 108.9 USD | ₩3,400 2.57 USD | ₩3,780 2.85 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,200 19.78 USD |
-0.76
|
₩402B 303.41M USD | ₩102K 76.65 USD | ₩25,400 19.17 USD | ₩27,150 20.49 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,750 9.62 USD |
+4.51
|
₩402B 303.19M USD | ₩115K 86.71 USD | ₩12,000 9.06 USD | ₩12,820 9.68 USD | ₩402B 303.19M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,200 9.21 USD |
+2.69
|
₩400B 302.04M USD | ₩36K 27.3 USD | ₩11,800 8.91 USD | ₩12,400 9.36 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩62,800 47.4 USD |
-5.99
|
₩397B 299.32M USD | ₩39K 29.81 USD | ₩62,100 46.88 USD | ₩66,800 50.42 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||