結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩36,550 27.59 USD |
+6.4
|
₩853B 644.01M USD | ₩74K 56.11 USD | ₩33,150 25.02 USD | ₩36,600 27.63 USD | ₩853B 644.01M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,350 8.57 USD |
-1.14
|
₩844B 637.27M USD | ₩95K 71.95 USD | ₩11,100 8.38 USD | ₩11,580 8.74 USD | ₩844B 637.27M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,100 25.74 USD |
+4.44
|
₩838B 632.25M USD | ₩54K 40.85 USD | ₩32,800 24.76 USD | ₩34,400 25.97 USD | ₩838B 632.25M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,300 59.86 USD |
-0.88
|
₩814B 614.11M USD | ₩33K 24.79 USD | ₩76,900 58.05 USD | ₩82,900 62.58 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩78,700 59.41 USD |
+0.64
|
₩804B 607.2M USD | ₩28K 20.95 USD | ₩75,500 56.99 USD | ₩79,700 60.16 USD | ₩804B 607.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,330 6.29 USD |
+3.74
|
₩804B 606.79M USD | ₩292K 220.36 USD | ₩7,890 5.96 USD | ₩8,340 6.3 USD | ₩804B 606.79M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,150 29.55 USD |
+3.71
|
₩800B 604.22M USD | ₩24K 17.9 USD | ₩36,000 27.17 USD | ₩39,250 29.63 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,450 16.19 USD |
+1.66
|
₩799B 603.34M USD | ₩22K 16.84 USD | ₩19,500 14.72 USD | ₩21,500 16.23 USD | ₩799B 603.34M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,710 13.37 USD |
+2.49
|
₩799B 603.05M USD | ₩87K 65.32 USD | ₩17,130 12.93 USD | ₩17,800 13.44 USD | ₩799B 603.05M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,450 32.04 USD |
+1.43
|
₩787B 594.29M USD | ₩23K 17.53 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩787B 594.29M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,250 22.08 USD |
-3.15
|
₩777B 586.36M USD | ₩31K 23.15 USD | ₩28,650 21.63 USD | ₩30,500 23.02 USD | ₩777B 586.36M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,700 36.01 USD |
+3.25
|
₩766B 578.34M USD | ₩44K 33.57 USD | ₩45,200 34.12 USD | ₩47,700 36.01 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,680 9.57 USD |
0
|
₩761B 574.65M USD | ₩128K 96.74 USD | ₩12,520 9.45 USD | ₩13,050 9.85 USD | ₩761B 574.65M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩36,800 27.78 USD |
-4.41
|
₩757B 571.56M USD | ₩574K 433.19 USD | ₩36,500 27.55 USD | ₩40,350 30.46 USD | ₩757B 571.56M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,760 8.88 USD |
+4.07
|
₩755B 570.15M USD | ₩117K 88.33 USD | ₩11,080 8.36 USD | ₩11,840 8.94 USD | ₩755B 570.15M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,430 7.12 USD |
+3.4
|
₩733B 553.59M USD | ₩246K 185.38 USD | ₩9,080 6.85 USD | ₩9,430 7.12 USD | ₩733B 553.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,460 14.69 USD |
+0.67
|
₩724B 546.34M USD | ₩136K 102.38 USD | ₩18,980 14.33 USD | ₩19,940 15.05 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,600 59.33 USD |
+1.29
|
₩707B 533.97M USD | ₩11K 8.01 USD | ₩77,100 58.2 USD | ₩79,900 60.31 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,750 20.19 USD |
+0.19
|
₩692B 522.31M USD | ₩25K 18.96 USD | ₩25,800 19.47 USD | ₩26,900 20.31 USD | ₩692B 522.31M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
-0.76
|
₩691B 521.59M USD | ₩6K 4.35 USD | ₩63,900 48.23 USD | ₩66,200 49.97 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,930 13.53 USD |
-0.77
|
₩687B 518.36M USD | ₩26K 19.28 USD | ₩17,700 13.36 USD | ₩18,220 13.75 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩9,950 7.51 USD |
+1.53
|
₩676B 510.22M USD | ₩46K 34.8 USD | ₩9,610 7.25 USD | ₩9,990 7.54 USD | ₩676B 510.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,250 22.08 USD |
-0.17
|
₩674B 509.12M USD | ₩53K 39.98 USD | ₩28,700 21.66 USD | ₩31,800 24 USD | ₩674B 509.12M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,400 24.46 USD |
-1.97
|
₩673B 507.89M USD | ₩11K 8.36 USD | ₩32,300 24.38 USD | ₩33,150 25.02 USD | ₩673B 507.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
+1.69
|
₩672B 507.52M USD | ₩31K 23.56 USD | ₩23,650 17.85 USD | ₩24,350 18.38 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,850 35.36 USD |
-0.64
|
₩669B 505.28M USD | ₩15K 11.42 USD | ₩45,900 34.65 USD | ₩47,700 36.01 USD | ₩669B 505.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,770 8.88 USD |
+3.8
|
₩664B 500.92M USD | ₩218K 164.52 USD | ₩11,220 8.47 USD | ₩11,920 9 USD | ₩664B 500.92M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩94,000 70.95 USD |
+0.97
|
₩653B 492.93M USD | ₩14K 10.61 USD | ₩90,400 68.24 USD | ₩94,300 71.18 USD | ₩653B 492.93M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,900 15.78 USD |
-1.41
|
₩628B 474.21M USD | ₩12K 9.4 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩628B 474.21M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,000 23.4 USD |
+1.14
|
₩627B 473.02M USD | ₩24K 18.04 USD | ₩29,950 22.61 USD | ₩31,100 23.48 USD | ₩627B 473.02M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩21,900 16.53 USD |
+11.25
|
₩625B 471.68M USD | ₩2M 1.4K USD | ₩20,500 15.47 USD | ₩22,650 17.1 USD | ₩625B 471.68M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,400 21.44 USD |
+2.16
|
₩622B 469.71M USD | ₩39K 29.66 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩622B 469.71M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,600 38.95 USD |
+0.58
|
₩618B 466.84M USD | ₩15K 11.51 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩618B 466.84M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,410 14.65 USD |
-2.56
|
₩611B 461.46M USD | ₩160K 120.54 USD | ₩18,760 14.16 USD | ₩20,100 15.17 USD | ₩611B 461.46M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,750 34.53 USD |
+2.92
|
₩610B 460.73M USD | ₩31K 23.7 USD | ₩43,850 33.1 USD | ₩49,800 37.59 USD | ₩610B 460.73M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,700 19.4 USD |
-2.84
|
₩596B 450.15M USD | ₩68K 51.46 USD | ₩25,350 19.14 USD | ₩26,300 19.85 USD | ₩596B 450.15M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,350 21.4 USD |
+3.66
|
₩594B 448.63M USD | ₩69K 51.9 USD | ₩27,150 20.49 USD | ₩28,850 21.78 USD | ₩594B 448.63M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,350 31.21 USD |
+0.85
|
₩594B 448.59M USD | ₩19K 14.22 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩594B 448.59M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,290 7.01 USD |
-0.64
|
₩592B 446.49M USD | ₩87K 65.54 USD | ₩9,100 6.87 USD | ₩9,460 7.14 USD | ₩592B 446.49M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,200 46.2 USD |
+4.08
|
₩589B 444.76M USD | ₩28K 21.49 USD | ₩58,800 44.38 USD | ₩62,600 47.25 USD | ₩589B 444.76M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩15,280 11.53 USD |
+1.53
|
₩584B 441M USD | ₩137K 103.08 USD | ₩14,830 11.19 USD | ₩16,030 12.1 USD | ₩584B 441M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,100 20.46 USD |
+2.46
|
₩575B 434.36M USD | ₩28K 20.8 USD | ₩26,000 19.63 USD | ₩27,900 21.06 USD | ₩575B 434.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩43,550 32.87 USD |
-0.11
|
₩570B 430.33M USD | ₩4K 2.8 USD | ₩43,000 32.46 USD | ₩43,900 33.14 USD | ₩570B 430.33M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩7,860 5.93 USD |
+1.68
|
₩565B 426.47M USD | ₩39K 29.67 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩565B 426.47M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,750 20.95 USD |
+4.91
|
₩553B 417.37M USD | ₩41K 31.19 USD | ₩25,700 19.4 USD | ₩28,000 21.14 USD | ₩553B 417.37M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,600 32.16 USD |
-1.05
|
₩550B 415.49M USD | ₩5K 3.95 USD | ₩42,500 32.08 USD | ₩43,650 32.95 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩113,000 85.3 USD |
-0.62
|
₩550B 414.93M USD | ₩931 0.7 USD | ₩111,100 83.86 USD | ₩114,000 86.05 USD | ₩550B 414.93M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,570 6.47 USD |
-2.28
|
₩539B 406.82M USD | ₩48K 36.49 USD | ₩8,450 6.38 USD | ₩8,850 6.68 USD | ₩539B 406.82M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,860 8.95 USD |
+1.37
|
₩539B 406.77M USD | ₩96K 72.7 USD | ₩11,500 8.68 USD | ₩12,060 9.1 USD | ₩539B 406.77M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,900 18.04 USD |
-2.05
|
₩535B 403.65M USD | ₩338K 255.08 USD | ₩23,300 17.59 USD | ₩24,700 18.64 USD | ₩535B 403.65M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,800 9.66 USD |
+1.58
|
₩533B 402.32M USD | ₩38K 28.88 USD | ₩12,410 9.37 USD | ₩12,840 9.69 USD | ₩533B 402.32M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,980 4.51 USD |
+2.93
|
₩531B 400.53M USD | ₩177K 133.75 USD | ₩5,730 4.33 USD | ₩5,980 4.51 USD | ₩531B 400.53M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,850 30.08 USD |
+3.78
|
₩529B 399.38M USD | ₩19K 14.05 USD | ₩37,900 28.61 USD | ₩40,450 30.53 USD | ₩529B 399.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,250 32.65 USD |
+0.58
|
₩527B 397.77M USD | ₩46K 34.61 USD | ₩42,400 32.01 USD | ₩44,500 33.59 USD | ₩527B 397.77M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,550 11.74 USD |
+0.91
|
₩526B 396.78M USD | ₩25K 18.54 USD | ₩15,170 11.45 USD | ₩15,740 11.88 USD | ₩526B 396.78M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩525B 396.22M USD | ₩22K 16.36 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,950 33.18 USD |
-0.11
|
₩523B 394.82M USD | ₩10K 7.93 USD | ₩43,000 32.46 USD | ₩45,800 34.57 USD | ₩523B 394.82M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,050 9.1 USD |
+3.17
|
₩520B 392.87M USD | ₩102K 77.06 USD | ₩11,600 8.76 USD | ₩12,060 9.1 USD | ₩520B 392.87M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩11,840 8.94 USD |
+0.77
|
₩520B 392.84M USD | ₩46K 34.92 USD | ₩11,350 8.57 USD | ₩11,850 8.94 USD | ₩520B 392.84M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,900 30.87 USD |
-0.49
|
₩516B 389.24M USD | ₩7K 5.57 USD | ₩40,050 30.23 USD | ₩41,400 31.25 USD | ₩516B 389.24M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩39,200 29.59 USD |
+6.67
|
₩509B 384M USD | ₩57K 42.84 USD | ₩36,950 27.89 USD | ₩39,350 29.7 USD | ₩509B 384M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,450 19.97 USD |
+7.09
|
₩509B 383.85M USD | ₩85K 64.07 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩509B 383.85M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,700 32.99 USD |
+0.11
|
₩507B 382.66M USD | ₩22K 16.73 USD | ₩42,200 31.85 USD | ₩44,850 33.85 USD | ₩507B 382.66M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,650 36.72 USD |
-0.21
|
₩503B 379.55M USD | ₩47K 35.32 USD | ₩47,400 35.78 USD | ₩50,000 37.74 USD | ₩503B 379.55M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,260 10.01 USD |
+1.77
|
₩500B 377.51M USD | ₩46K 34.79 USD | ₩12,910 9.74 USD | ₩13,380 10.1 USD | ₩500B 377.51M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+0.99
|
₩500B 377.18M USD | ₩26K 19.8 USD | ₩40,750 30.76 USD | ₩42,900 32.38 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,240 4.71 USD |
+0.48
|
₩499B 376.77M USD | ₩111K 83.65 USD | ₩6,140 4.63 USD | ₩6,300 4.76 USD | ₩499B 376.77M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,150 11.44 USD |
-2.88
|
₩497B 375.31M USD | ₩90K 67.66 USD | ₩15,000 11.32 USD | ₩15,700 11.85 USD | ₩497B 375.31M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩29,900 22.57 USD |
-0.33
|
₩496B 374.32M USD | ₩15K 11.47 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩28,750 21.7 USD |
+3.05
|
₩491B 370.6M USD | ₩15K 11.05 USD | ₩27,900 21.06 USD | ₩28,850 21.78 USD | ₩491B 370.6M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,900 56.54 USD |
-2.09
|
₩488B 368.48M USD | ₩9K 6.6 USD | ₩73,500 55.48 USD | ₩78,100 58.95 USD | ₩488B 368.48M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,550 15.51 USD |
-0.24
|
₩488B 368.23M USD | ₩16K 11.82 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩488B 368.23M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,450 34.31 USD |
-0.66
|
₩485B 366.05M USD | ₩15K 11 USD | ₩45,300 34.19 USD | ₩46,450 35.06 USD | ₩485B 366.05M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,250 30.38 USD |
-2.78
|
₩481B 363.28M USD | ₩10K 7.48 USD | ₩39,500 29.82 USD | ₩41,400 31.25 USD | ₩481B 363.28M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,600 42.72 USD |
+2.17
|
₩481B 362.88M USD | ₩26K 19.52 USD | ₩53,200 40.16 USD | ₩57,300 43.25 USD | ₩481B 362.88M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,800 35.33 USD |
+0.54
|
₩478B 360.89M USD | ₩31K 23.33 USD | ₩45,300 34.19 USD | ₩48,150 36.35 USD | ₩478B 360.89M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,700 39.78 USD |
-0.75
|
₩474B 357.56M USD | ₩4K 3.26 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩474B 357.56M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,750 20.95 USD |
+3.17
|
₩458B 345.85M USD | ₩26K 19.83 USD | ₩26,700 20.15 USD | ₩28,000 21.14 USD | ₩458B 345.85M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,160 6.91 USD |
-0.65
|
₩451B 340.58M USD | ₩37K 27.92 USD | ₩9,010 6.8 USD | ₩9,930 7.5 USD | ₩451B 340.58M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩263 0.2 USD | ₩99,300 74.96 USD | ₩100,000 75.48 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+0.33
|
₩442B 333.7M USD | ₩7K 5.18 USD | ₩58,600 44.23 USD | ₩61,000 46.05 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,785 3.61 USD |
-0.52
|
₩441B 332.73M USD | ₩199K 150.1 USD | ₩4,685 3.54 USD | ₩4,980 3.76 USD | ₩441B 332.73M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩18,460 13.93 USD |
-0.54
|
₩438B 330.98M USD | ₩31K 23.35 USD | ₩18,050 13.62 USD | ₩18,900 14.27 USD | ₩438B 330.98M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,400 32.76 USD |
-3.98
|
₩433B 327.02M USD | ₩5K 3.54 USD | ₩43,100 32.53 USD | ₩45,150 34.08 USD | ₩433B 327.02M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩14,940 11.28 USD |
-0.4
|
₩428B 323.03M USD | ₩7K 4.96 USD | ₩14,810 11.18 USD | ₩15,160 11.44 USD | ₩428B 323.03M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩25,850 19.51 USD |
+2.99
|
₩422B 318.82M USD | ₩34K 25.96 USD | ₩24,900 18.8 USD | ₩25,900 19.55 USD | ₩422B 318.82M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,400 13.13 USD |
+0.87
|
₩421B 317.56M USD | ₩13K 10.13 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,290 3.24 USD |
+0.35
|
₩417B 315.08M USD | ₩253K 190.64 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩65,700 49.59 USD |
-1.65
|
₩415B 313.14M USD | ₩8K 6.13 USD | ₩63,800 48.16 USD | ₩66,800 50.42 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,720 7.34 USD |
0
|
₩412B 310.8M USD | ₩258K 195.07 USD | ₩9,375 7.08 USD | ₩10,010 7.56 USD | ₩412B 310.8M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,800 20.23 USD |
+1.52
|
₩411B 310.36M USD | ₩32K 24.07 USD | ₩26,300 19.85 USD | ₩27,150 20.49 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,150 25.02 USD |
-0.45
|
₩411B 310.24M USD | ₩4K 2.86 USD | ₩32,700 24.68 USD | ₩33,850 25.55 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩50,800 38.35 USD |
-4.15
|
₩407B 307.42M USD | ₩14K 10.88 USD | ₩50,300 37.97 USD | ₩52,300 39.48 USD | ₩407B 307.42M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,050 34.01 USD |
+0.22
|
₩405B 305.88M USD | ₩10K 7.41 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩405B 305.88M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,310 9.29 USD |
+3.63
|
₩404B 304.77M USD | ₩6K 4.56 USD | ₩11,800 8.91 USD | ₩12,400 9.36 USD | ₩404B 304.77M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,530 8.7 USD |
+3.22
|
₩399B 301.45M USD | ₩51K 38.4 USD | ₩11,010 8.31 USD | ₩11,540 8.71 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩30,700 23.17 USD |
+0.82
|
₩398B 300.7M USD | ₩33K 24.8 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩398B 300.7M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,640 14.07 USD |
+0.81
|
₩397B 299.53M USD | ₩23K 17.14 USD | ₩18,270 13.79 USD | ₩19,000 14.34 USD | ₩397B 299.53M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||