결과 페이지 13 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| From Bio Co.,Ltd 377220.KQ | ₩1,285 0.97 USD |
+0.16
|
₩36B 27.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩836 0.63 USD |
+0.97
|
₩36B 27.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,305 1.74 USD |
+1.1
|
₩36B 27.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,698 1.28 USD |
+6.66
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,410 3.33 USD |
-0.11
|
₩36B 26.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩997 0.75 USD |
+5.61
|
₩36B 26.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,080 6.1 USD |
+1.76
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩740 0.56 USD |
+0.14
|
₩35B 26.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,320 2.51 USD |
+0.45
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩698 0.53 USD |
+0.58
|
₩35B 26.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩725 0.55 USD |
+0.69
|
₩35B 26.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,890 2.94 USD |
-1.02
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,030 2.29 USD |
0
|
₩35B 26.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,200 3.17 USD |
-0.47
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,310 1.74 USD |
+0.65
|
₩35B 26.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,105 1.59 USD |
+0.24
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,350 1.77 USD |
+2.4
|
₩35B 26.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,962 1.48 USD |
-1.26
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,080 1.57 USD |
0
|
₩35B 26.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,720 5.07 USD |
0
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,370 1.79 USD |
+0.85
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩826 0.62 USD |
-0.24
|
₩35B 26.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,722 1.3 USD |
+0.82
|
₩34B 26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,730 2.82 USD |
+2.9
|
₩34B 25.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,890 1.43 USD |
+0.27
|
₩34B 25.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,980 3 USD |
-1.24
|
₩34B 25.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩751 0.57 USD |
-0.53
|
₩34B 25.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,417 1.07 USD |
+2.31
|
₩34B 25.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,421 1.07 USD |
+0.64
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,220 3.94 USD |
+1.95
|
₩34B 25.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩557 0.42 USD |
-2.62
|
₩34B 25.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩569 0.43 USD |
+1.61
|
₩34B 25.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,288 0.97 USD |
+0.86
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩843 0.64 USD |
-2.88
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,160 5.4 USD |
+0.85
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩988 0.75 USD |
+0.3
|
₩34B 25.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩764 0.58 USD |
+0.79
|
₩33B 25.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩983 0.74 USD |
+1.03
|
₩33B 25.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,715 2.8 USD |
-0.8
|
₩33B 25.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,855 2.16 USD |
+1.6
|
₩33B 25.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,496 1.13 USD |
+0.4
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,200 2.42 USD |
+0.47
|
₩33B 24.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,880 2.17 USD |
0
|
₩33B 24.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩949 0.72 USD |
+0.96
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩446 0.34 USD |
+1.13
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩667 0.5 USD |
+0.6
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,555 2.68 USD |
+0.14
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,965 2.99 USD |
0
|
₩32B 24.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,335 2.52 USD |
-0.45
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,195 2.41 USD |
-0.78
|
₩32B 24.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,980 1.49 USD |
+0.3
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,945 2.98 USD |
+0.9
|
₩32B 23.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩4,005 3.02 USD |
-0.5
|
₩32B 23.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,405 2.57 USD |
+4.45
|
₩32B 23.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,585 1.95 USD |
+0.58
|
₩31B 23.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,786 1.35 USD |
+0.17
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩904 0.68 USD |
-0.44
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,006 0.76 USD |
-0.4
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,740 2.07 USD |
-3.69
|
₩31B 23.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,896 1.43 USD |
+1.34
|
₩31B 23.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,999 1.51 USD |
-0.05
|
₩31B 23.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩516 0.39 USD |
+0.58
|
₩31B 23.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,180 2.4 USD |
-1.24
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,332 1.01 USD |
-0.22
|
₩31B 23.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,055 2.31 USD |
+9.89
|
₩31B 23.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩295 0.22 USD |
+0.68
|
₩31B 23.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,000 3.02 USD |
+0.5
|
₩31B 23.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,850 1.4 USD |
0
|
₩31B 23.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,610 1.97 USD |
+6.53
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩317 0.24 USD |
-0.31
|
₩30B 22.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩719 0.54 USD |
-0.14
|
₩30B 22.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,135 2.37 USD |
0
|
₩30B 22.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,567 1.18 USD |
+1.49
|
₩30B 22.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,200 3.17 USD |
+1.33
|
₩30B 22.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,135 3.12 USD |
+2.35
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,724 1.3 USD |
+0.23
|
₩30B 22.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,130 1.61 USD |
+4.93
|
₩30B 22.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,400 3.32 USD |
-0.23
|
₩30B 22.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,195 1.66 USD |
-2.01
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩958 0.72 USD |
-2.84
|
₩30B 22.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,203 0.91 USD |
-0.33
|
₩30B 22.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,265 1.71 USD |
0
|
₩30B 22.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,953 1.47 USD |
+2.14
|
₩30B 22.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,055 1.55 USD |
+0.24
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,148 0.87 USD |
+0.35
|
₩30B 22.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,990 3.77 USD |
0
|
₩29B 22.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,180 2.4 USD |
+2.58
|
₩29B 22.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,705 2.04 USD |
+1.69
|
₩29B 22.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩736 0.56 USD |
+1.52
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,050 3.81 USD |
-0.79
|
₩29B 22.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩252 0.19 USD |
+0.4
|
₩29B 21.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩391 0.3 USD |
-1.51
|
₩29B 21.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩921 0.7 USD |
-0.22
|
₩29B 21.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,244 0.94 USD |
+2.22
|
₩29B 21.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,330 1.76 USD |
+1.53
|
₩29B 21.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩250 0.19 USD |
+0.81
|
₩29B 21.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩802 0.61 USD |
-0.87
|
₩29B 21.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||