결과 페이지 13 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,660 2.76 USD |
-2.14
|
₩28B 21.02M USD | ₩10K 7.85 USD | ₩3,630 2.74 USD | ₩3,795 2.86 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,121 0.85 USD |
-5.96
|
₩28B 21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,738 1.31 USD |
-1.92
|
₩28B 20.96M USD | ₩77K 57.82 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,440 4.11 USD |
-3.55
|
₩28B 20.91M USD | ₩483 0.36 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,715 2.05 USD |
-2.51
|
₩28B 20.87M USD | ₩39K 29.28 USD | ₩2,670 2.02 USD | ₩2,910 2.2 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩941 0.71 USD |
-12.14
|
₩27B 20.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,145 2.37 USD |
-4.12
|
₩27B 20.65M USD | ₩12K 9.13 USD | ₩3,090 2.33 USD | ₩3,305 2.49 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,815 2.12 USD |
+0.18
|
₩27B 20.5M USD | ₩56K 42.61 USD | ₩2,780 2.1 USD | ₩2,975 2.25 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,950 1.47 USD |
-8.45
|
₩27B 20.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,225 1.68 USD |
-6.12
|
₩27B 20.45M USD | ₩30K 22.88 USD | ₩2,185 1.65 USD | ₩2,355 1.78 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,790 1.35 USD |
-1.1
|
₩27B 20.44M USD | ₩10K 7.43 USD | ₩1,753 1.32 USD | ₩1,804 1.36 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,240 2.45 USD |
-3.86
|
₩27B 20.41M USD | ₩20K 15.38 USD | ₩3,200 2.42 USD | ₩3,370 2.54 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,903 1.44 USD |
-0.73
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,880 1.42 USD |
-3.98
|
₩27B 20.22M USD | ₩26K 19.25 USD | ₩1,850 1.4 USD | ₩1,972 1.49 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,385 1.8 USD |
-1.65
|
₩27B 20.16M USD | ₩53K 40.21 USD | ₩2,350 1.77 USD | ₩2,475 1.87 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,110 3.1 USD |
-2.49
|
₩27B 20.15M USD | ₩15K 11.42 USD | ₩4,020 3.03 USD | ₩4,335 3.27 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩858 0.65 USD |
-0.81
|
₩27B 20.09M USD | ₩24K 18.18 USD | ₩839 0.63 USD | ₩951 0.72 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,650 2.76 USD |
+2.24
|
₩27B 20.06M USD | ₩228K 171.94 USD | ₩3,320 2.51 USD | ₩3,830 2.89 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,686 1.27 USD |
-4.04
|
₩27B 20.03M USD | ₩22K 16.51 USD | ₩1,595 1.2 USD | ₩1,898 1.43 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,420 2.58 USD |
-2.29
|
₩26B 19.95M USD | ₩4K 2.81 USD | ₩3,415 2.58 USD | ₩3,590 2.71 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,540 2.67 USD |
-0.7
|
₩26B 19.91M USD | ₩18K 13.56 USD | ₩3,490 2.63 USD | ₩3,605 2.72 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,385 1.8 USD |
-5.92
|
₩26B 19.75M USD | ₩28K 21.48 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩821 0.62 USD |
-5.63
|
₩26B 19.73M USD | ₩21K 15.87 USD | ₩821 0.62 USD | ₩890 0.67 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,260 2.46 USD |
-6.72
|
₩26B 19.73M USD | ₩85K 64.2 USD | ₩3,220 2.43 USD | ₩3,460 2.61 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩990 0.75 USD |
-0.4
|
₩26B 19.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,551 1.17 USD |
+5.3
|
₩26B 19.61M USD | ₩1M 846.84 USD | ₩1,401 1.06 USD | ₩1,885 1.42 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,270 1.71 USD |
-1.94
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,335 1.76 USD |
-3.51
|
₩26B 19.52M USD | ₩6K 4.47 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩522 0.39 USD |
-2.79
|
₩26B 19.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,355 2.53 USD |
+0.3
|
₩26B 19.47M USD | ₩19K 14.68 USD | ₩3,285 2.48 USD | ₩3,500 2.64 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩800 0.6 USD |
-7.41
|
₩26B 19.47M USD | ₩28K 20.84 USD | ₩787 0.59 USD | ₩863 0.65 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,758 1.33 USD |
-2.44
|
₩26B 19.45M USD | ₩20K 15.31 USD | ₩1,725 1.3 USD | ₩1,795 1.35 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,305 0.99 USD |
+0.15
|
₩26B 19.41M USD | ₩76K 57.27 USD | ₩1,223 0.92 USD | ₩1,335 1.01 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩786 0.59 USD |
-9.13
|
₩26B 19.32M USD | ₩128K 96.28 USD | ₩775 0.58 USD | ₩860 0.65 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩26B 19.26M USD | ₩8K 5.94 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,910 4.46 USD |
-3.27
|
₩25B 19.24M USD | ₩14K 10.27 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩25B 19.21M USD | ₩5K 3.59 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,606 1.21 USD |
+5.24
|
₩25B 19.2M USD | ₩4M 2.77K USD | ₩1,526 1.15 USD | ₩1,983 1.5 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,885 3.69 USD |
-3.65
|
₩25B 19.06M USD | ₩14K 10.23 USD | ₩4,810 3.63 USD | ₩5,110 3.86 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩25B 19.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,191 0.9 USD |
0
|
₩25B 19M USD | ₩68K 51.52 USD | ₩1,159 0.87 USD | ₩1,247 0.94 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,001 0.76 USD |
-4.48
|
₩25B 18.96M USD | ₩111K 83.98 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,951 1.47 USD |
-12.31
|
₩25B 18.83M USD | ₩172K 129.61 USD | ₩1,951 1.47 USD | ₩2,200 1.66 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,157 0.87 USD |
-2.69
|
₩25B 18.77M USD | ₩24K 17.82 USD | ₩1,111 0.84 USD | ₩1,183 0.89 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,801 1.36 USD |
+3.15
|
₩25B 18.77M USD | ₩55K 41.3 USD | ₩1,700 1.28 USD | ₩1,843 1.39 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,779 1.34 USD |
+2.65
|
₩25B 18.72M USD | ₩26K 19.53 USD | ₩1,699 1.28 USD | ₩1,920 1.45 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,926 1.45 USD |
-1.88
|
₩25B 18.72M USD | ₩6K 4.51 USD | ₩1,904 1.44 USD | ₩2,000 1.51 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩614 0.46 USD |
-16.8
|
₩25B 18.67M USD | ₩220K 165.77 USD | ₩560 0.42 USD | ₩734 0.55 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩25B 18.57M USD | ₩7K 5.49 USD | ₩2,930 2.21 USD | ₩3,025 2.28 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,655 2 USD |
-2.57
|
₩24B 18.49M USD | ₩23K 17.05 USD | ₩2,640 1.99 USD | ₩2,755 2.08 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩776 0.59 USD |
-3
|
₩24B 18.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,930 5.23 USD |
-2.67
|
₩24B 18.36M USD | ₩4K 3.05 USD | ₩6,930 5.23 USD | ₩7,140 5.39 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,990 2.26 USD |
+5.28
|
₩24B 18.31M USD | ₩27K 20.65 USD | ₩2,560 1.93 USD | ₩2,990 2.26 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,260 1.71 USD |
-1.53
|
₩24B 18.27M USD | ₩26K 19.97 USD | ₩2,220 1.68 USD | ₩2,350 1.77 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,093 0.83 USD |
-2.67
|
₩24B 18.26M USD | ₩32K 24.27 USD | ₩1,084 0.82 USD | ₩1,120 0.85 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,955 2.99 USD |
+29.89
|
₩24B 18.26M USD | ₩462K 348.91 USD | ₩3,200 2.42 USD | ₩3,955 2.99 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,660 2.01 USD |
-4.14
|
₩24B 18.24M USD | ₩13K 9.77 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,515 1.9 USD |
-0.2
|
₩24B 18.2M USD | ₩41K 31.3 USD | ₩2,310 1.74 USD | ₩2,515 1.9 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,600 1.21 USD |
-2.26
|
₩24B 18.2M USD | ₩36K 27.21 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,660 2.01 USD |
-4.83
|
₩24B 18.1M USD | ₩20K 15.11 USD | ₩2,655 2 USD | ₩2,850 2.15 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,710 1.29 USD |
-4.68
|
₩24B 18.09M USD | ₩32K 23.98 USD | ₩1,699 1.28 USD | ₩1,898 1.43 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,255 1.7 USD |
-8.52
|
₩24B 18.05M USD | ₩43K 32.13 USD | ₩2,250 1.7 USD | ₩2,570 1.94 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,040 1.54 USD |
-2.16
|
₩24B 17.95M USD | ₩6K 4.55 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,370 1.79 USD |
-13.97
|
₩24B 17.88M USD | ₩102K 77.22 USD | ₩2,310 1.74 USD | ₩2,850 2.15 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,340 1.01 USD |
-0.74
|
₩24B 17.86M USD | ₩93K 70.39 USD | ₩1,311 0.99 USD | ₩1,377 1.04 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,675 2.02 USD |
+2.88
|
₩24B 17.85M USD | ₩22K 16.94 USD | ₩2,520 1.9 USD | ₩2,695 2.03 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,838 1.39 USD |
-7.82
|
₩24B 17.8M USD | ₩13K 9.96 USD | ₩1,825 1.38 USD | ₩1,905 1.44 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,548 1.17 USD |
-1.53
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,765 2.09 USD |
+3.36
|
₩24B 17.74M USD | ₩60K 45.47 USD | ₩2,550 1.92 USD | ₩2,795 2.11 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩945 0.71 USD |
+5.59
|
₩23B 17.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,150 4.64 USD |
-3.76
|
₩23B 17.64M USD | ₩5K 3.93 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,223 0.92 USD |
-10.01
|
₩23B 17.63M USD | ₩45K 33.79 USD | ₩1,219 0.92 USD | ₩1,344 1.01 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,927 1.45 USD |
+1.26
|
₩23B 17.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩23B 17.51M USD | ₩14K 10.6 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩965 0.73 USD |
+5.23
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,990 3.77 USD |
-0.2
|
₩23B 17.44M USD | ₩13K 10.16 USD | ₩4,700 3.55 USD | ₩5,170 3.9 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,602 1.21 USD |
0
|
₩23B 17.41M USD | ₩80K 60.69 USD | ₩1,572 1.19 USD | ₩1,631 1.23 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,254 0.95 USD |
-2.03
|
₩23B 17.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,405 3.33 USD |
-1.01
|
₩23B 17.3M USD | ₩24K 18.15 USD | ₩4,110 3.1 USD | ₩4,495 3.39 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,120 3.11 USD |
-0.96
|
₩23B 17.28M USD | ₩7K 5.24 USD | ₩4,050 3.06 USD | ₩4,175 3.15 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,406 1.06 USD |
-1.95
|
₩23B 17.24M USD | ₩151K 114.08 USD | ₩1,402 1.06 USD | ₩1,514 1.14 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,295 2.49 USD |
-4.22
|
₩23B 17.18M USD | ₩15K 11.49 USD | ₩3,200 2.42 USD | ₩3,440 2.6 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩740 0.56 USD |
-12.74
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩570 0.43 USD |
-0.18
|
₩23B 17.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩535 0.4 USD |
-9.32
|
₩23B 17.03M USD | ₩222K 167.63 USD | ₩532 0.4 USD | ₩585 0.44 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩983 0.74 USD |
-4.1
|
₩22B 16.96M USD | ₩78K 58.7 USD | ₩956 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,060 1.55 USD |
-1.44
|
₩22B 16.9M USD | ₩21K 15.78 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩910 0.69 USD |
+2.13
|
₩22B 16.88M USD | ₩111K 84.1 USD | ₩853 0.64 USD | ₩929 0.7 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,835 2.14 USD |
+0.53
|
₩22B 16.85M USD | ₩25K 18.69 USD | ₩2,685 2.03 USD | ₩2,880 2.17 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,785 2.1 USD |
-3.13
|
₩22B 16.8M USD | ₩26K 19.63 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,837 1.39 USD |
-4.12
|
₩22B 16.79M USD | ₩45K 33.92 USD | ₩1,820 1.37 USD | ₩1,934 1.46 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,520 4.17 USD |
+0.18
|
₩22B 16.76M USD | ₩9K 6.55 USD | ₩5,210 3.93 USD | ₩5,670 4.28 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,568 1.18 USD |
+0.71
|
₩22B 16.71M USD | ₩10K 7.37 USD | ₩1,558 1.18 USD | ₩1,583 1.19 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,222 0.92 USD |
-10.8
|
₩22B 16.67M USD | ₩149K 112.6 USD | ₩1,222 0.92 USD | ₩1,458 1.1 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,614 1.22 USD |
+0.88
|
₩22B 16.65M USD | ₩23K 17.14 USD | ₩1,545 1.17 USD | ₩1,615 1.22 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,440 1.84 USD |
0
|
₩22B 16.48M USD | ₩24K 18.2 USD | ₩2,330 1.76 USD | ₩2,460 1.86 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩657 0.5 USD |
+4.45
|
₩22B 16.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,000 1.51 USD |
-1.48
|
₩22B 16.44M USD | ₩36K 27 USD | ₩1,951 1.47 USD | ₩2,120 1.6 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||