Страница результатов 13 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,994 1.51 USD |
-2.49
|
₩35B 26.73M USD | ₩5K 4.04 USD | ₩1,981 1.5 USD | ₩2,080 1.57 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,180 1.65 USD |
-0.23
|
₩35B 26.71M USD | ₩43K 32.81 USD | ₩2,165 1.63 USD | ₩2,205 1.66 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,105 1.59 USD |
+1.45
|
₩35B 26.64M USD | ₩17K 12.78 USD | ₩2,070 1.56 USD | ₩2,105 1.59 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩582 0.44 USD |
+1.39
|
₩35B 26.59M USD | ₩26K 19.58 USD | ₩569 0.43 USD | ₩583 0.44 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,400 1.81 USD |
+0.63
|
₩35B 26.55M USD | ₩32K 24.03 USD | ₩2,355 1.78 USD | ₩2,410 1.82 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,600 1.96 USD |
+0.78
|
₩35B 26.54M USD | ₩16K 12.35 USD | ₩2,535 1.91 USD | ₩2,615 1.97 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,790 5.13 USD |
+0.3
|
₩35B 26.5M USD | ₩5K 3.58 USD | ₩6,710 5.06 USD | ₩6,850 5.17 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩690 0.52 USD |
+1.47
|
₩35B 26.4M USD | ₩49K 36.96 USD | ₩672 0.51 USD | ₩690 0.52 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩804 0.61 USD |
+0.37
|
₩35B 26.36M USD | ₩205K 154.99 USD | ₩792 0.6 USD | ₩816 0.62 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,835 2.89 USD |
+1.19
|
₩35B 26.3M USD | ₩8K 6.17 USD | ₩3,790 2.86 USD | ₩3,950 2.98 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,064 0.8 USD |
-0.28
|
₩35B 26.3M USD | ₩58K 43.78 USD | ₩1,057 0.8 USD | ₩1,092 0.82 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,940 2.22 USD |
+1.03
|
₩35B 26.29M USD | ₩51K 38.53 USD | ₩2,905 2.19 USD | ₩2,940 2.22 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩5,090 3.84 USD |
-2.68
|
₩35B 26.21M USD | ₩40K 30.53 USD | ₩5,010 3.78 USD | ₩5,290 3.99 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,385 1.8 USD |
0
|
₩35B 26.19M USD | ₩10K 7.43 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩722 0.54 USD |
0
|
₩35B 26.13M USD | ₩72K 54.31 USD | ₩714 0.54 USD | ₩722 0.54 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,632 1.23 USD |
+0.87
|
₩35B 26.08M USD | ₩294K 221.63 USD | ₩1,613 1.22 USD | ₩1,788 1.35 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,010 3.03 USD |
+1.65
|
₩35B 26.06M USD | ₩97K 73.12 USD | ₩3,920 2.96 USD | ₩4,035 3.05 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,563 1.18 USD |
+3.3
|
₩34B 26.01M USD | ₩61K 46.11 USD | ₩1,521 1.15 USD | ₩1,565 1.18 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩579 0.44 USD |
+5.66
|
₩34B 25.89M USD | ₩13M 9.51K USD | ₩555 0.42 USD | ₩710 0.54 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,940 2.22 USD |
+0.68
|
₩34B 25.78M USD | ₩23K 17.33 USD | ₩2,910 2.2 USD | ₩3,035 2.29 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,245 1.69 USD |
-0.66
|
₩34B 25.77M USD | ₩168K 126.48 USD | ₩2,205 1.66 USD | ₩2,285 1.72 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,170 2.39 USD |
+0.96
|
₩34B 25.73M USD | ₩8K 6 USD | ₩3,130 2.36 USD | ₩3,200 2.42 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,530 2.66 USD |
-0.7
|
₩34B 25.59M USD | ₩2K 1.81 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,035 2.29 USD |
+1.51
|
₩34B 25.34M USD | ₩5K 3.67 USD | ₩2,990 2.26 USD | ₩3,045 2.3 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,284 0.97 USD |
+1.82
|
₩34B 25.33M USD | ₩27K 20.52 USD | ₩1,262 0.95 USD | ₩1,288 0.97 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,620 5.75 USD |
+0.4
|
₩34B 25.31M USD | ₩12K 9.21 USD | ₩7,570 5.71 USD | ₩7,670 5.79 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,885 2.18 USD |
+1.76
|
₩33B 24.93M USD | ₩22K 16.64 USD | ₩2,840 2.14 USD | ₩2,930 2.21 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,570 2.69 USD |
+0.85
|
₩33B 24.86M USD | ₩7K 5.19 USD | ₩3,525 2.66 USD | ₩3,595 2.71 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩2,045 1.54 USD |
0
|
₩33B 24.85M USD | ₩8K 6.19 USD | ₩1,985 1.5 USD | ₩2,050 1.55 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,485 1.12 USD |
-1.33
|
₩33B 24.81M USD | ₩36K 26.79 USD | ₩1,473 1.11 USD | ₩1,501 1.13 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,010 5.29 USD |
-1.13
|
₩33B 24.79M USD | ₩2K 1.41 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩925 0.7 USD |
+2.89
|
₩33B 24.75M USD | ₩412K 310.86 USD | ₩889 0.67 USD | ₩967 0.73 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩341 0.26 USD |
+0.29
|
₩33B 24.71M USD | ₩859K 648.16 USD | ₩338 0.26 USD | ₩346 0.26 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,275 2.47 USD |
+2.66
|
₩33B 24.68M USD | ₩45K 34.21 USD | ₩3,155 2.38 USD | ₩3,275 2.47 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩962 0.73 USD |
+0.1
|
₩33B 24.58M USD | ₩14K 10.5 USD | ₩961 0.73 USD | ₩996 0.75 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩908 0.69 USD |
-0.22
|
₩33B 24.55M USD | ₩47K 35.35 USD | ₩892 0.67 USD | ₩923 0.7 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,625 3.49 USD |
+2.1
|
₩33B 24.55M USD | ₩94K 70.71 USD | ₩4,525 3.42 USD | ₩4,690 3.54 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,705 2.8 USD |
0
|
₩32B 24.52M USD | ₩118K 89.26 USD | ₩3,540 2.67 USD | ₩3,930 2.97 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,000 0.75 USD |
+3.84
|
₩32B 24.47M USD | ₩130K 97.77 USD | ₩970 0.73 USD | ₩1,005 0.76 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,990 2.26 USD |
-4.47
|
₩32B 24.42M USD | ₩33K 24.81 USD | ₩2,975 2.25 USD | ₩3,135 2.37 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩693 0.52 USD |
+0.73
|
₩32B 24.37M USD | ₩134K 101.28 USD | ₩681 0.51 USD | ₩699 0.53 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,838 1.39 USD |
+0.99
|
₩32B 24.35M USD | ₩98K 74.08 USD | ₩1,813 1.37 USD | ₩1,859 1.4 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,595 2.71 USD |
+0.14
|
₩32B 24.31M USD | ₩26K 19.94 USD | ₩3,500 2.64 USD | ₩3,665 2.77 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩931 0.7 USD |
0
|
₩32B 24.28M USD | ₩55K 41.84 USD | ₩921 0.7 USD | ₩948 0.72 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩735 0.55 USD |
-0.14
|
₩32B 24.24M USD | ₩36K 27.29 USD | ₩712 0.54 USD | ₩748 0.56 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,535 2.67 USD |
+0.14
|
₩32B 24.08M USD | ₩13K 9.85 USD | ₩3,530 2.66 USD | ₩3,560 2.69 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,940 2.97 USD |
0
|
₩32B 24.04M USD | ₩3K 2.02 USD | ₩3,920 2.96 USD | ₩4,050 3.06 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩661 0.5 USD |
-0.15
|
₩32B 24M USD | ₩20K 15.08 USD | ₩649 0.49 USD | ₩665 0.5 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,389 1.05 USD |
+1.02
|
₩32B 23.96M USD | ₩35K 26.55 USD | ₩1,367 1.03 USD | ₩1,392 1.05 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,020 1.52 USD |
0
|
₩32B 23.94M USD | ₩41K 30.7 USD | ₩1,980 1.49 USD | ₩2,065 1.56 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,567 1.18 USD |
-0.06
|
₩31B 23.66M USD | ₩14K 10.33 USD | ₩1,554 1.17 USD | ₩1,599 1.21 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩922 0.7 USD |
+0.22
|
₩31B 23.6M USD | ₩5K 3.83 USD | ₩857 0.65 USD | ₩1,008 0.76 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,196 0.9 USD |
-4.01
|
₩31B 23.58M USD | ₩202K 152.61 USD | ₩1,190 0.9 USD | ₩1,270 0.96 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,275 1.72 USD |
+4.12
|
₩31B 23.56M USD | ₩66K 49.71 USD | ₩2,195 1.66 USD | ₩2,305 1.74 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,885 2.93 USD |
0
|
₩31B 23.55M USD | ₩9K 7.04 USD | ₩3,860 2.91 USD | ₩3,900 2.94 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,280 3.99 USD |
+5.81
|
₩31B 23.54M USD | ₩18K 13.47 USD | ₩4,960 3.74 USD | ₩5,310 4.01 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩905 0.68 USD |
+1.69
|
₩31B 23.52M USD | ₩32K 24.27 USD | ₩898 0.68 USD | ₩912 0.69 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,000 2.26 USD |
+0.67
|
₩31B 23.38M USD | ₩7K 5.12 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,300 3.25 USD |
+3.12
|
₩31B 23.37M USD | ₩32K 24.29 USD | ₩4,130 3.12 USD | ₩4,315 3.26 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,969 1.49 USD |
+7.83
|
₩31B 23.28M USD | ₩405K 305.44 USD | ₩1,826 1.38 USD | ₩2,240 1.69 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,325 2.51 USD |
0
|
₩31B 23.13M USD | ₩30K 22.7 USD | ₩3,255 2.46 USD | ₩3,345 2.52 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩989 0.75 USD |
+0.92
|
₩31B 23.13M USD | ₩88K 66.4 USD | ₩976 0.74 USD | ₩995 0.75 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,155 2.38 USD |
+2.1
|
₩31B 23.1M USD | ₩9K 6.52 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,843 1.39 USD |
-1.81
|
₩30B 22.99M USD | ₩73K 55.04 USD | ₩1,829 1.38 USD | ₩1,895 1.43 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,315 0.99 USD |
0
|
₩30B 22.98M USD | ₩68K 51.3 USD | ₩1,313 0.99 USD | ₩1,339 1.01 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩965 0.73 USD |
+0.84
|
₩30B 22.93M USD | ₩26K 19.68 USD | ₩953 0.72 USD | ₩972 0.73 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩724 0.55 USD |
-0.82
|
₩30B 22.93M USD | ₩275K 207.51 USD | ₩719 0.54 USD | ₩736 0.56 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,700 3.55 USD |
-0.53
|
₩30B 22.92M USD | ₩7K 5.45 USD | ₩4,655 3.51 USD | ₩4,820 3.64 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,300 1.74 USD |
+1.32
|
₩30B 22.87M USD | ₩32K 24.38 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,955 1.48 USD |
+1.09
|
₩30B 22.87M USD | ₩51K 38.23 USD | ₩1,923 1.45 USD | ₩1,977 1.49 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,110 2.35 USD |
+0.81
|
₩30B 22.82M USD | ₩17K 12.92 USD | ₩3,085 2.33 USD | ₩3,160 2.39 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,950 2.98 USD |
+1.67
|
₩30B 22.81M USD | ₩5K 3.53 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,837 1.39 USD |
-0.16
|
₩30B 22.71M USD | ₩59K 44.66 USD | ₩1,824 1.38 USD | ₩1,857 1.4 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,718 1.3 USD |
+0.47
|
₩30B 22.66M USD | ₩56K 42.4 USD | ₩1,705 1.29 USD | ₩1,803 1.36 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,790 1.35 USD |
+9.82
|
₩30B 22.63M USD | ₩94K 70.94 USD | ₩1,642 1.24 USD | ₩1,790 1.35 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,580 1.95 USD |
+2.38
|
₩30B 22.44M USD | ₩15K 11.65 USD | ₩2,525 1.91 USD | ₩2,620 1.98 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,540 1.16 USD |
+0.92
|
₩30B 22.44M USD | ₩31K 23.45 USD | ₩1,511 1.14 USD | ₩1,553 1.17 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩702 0.53 USD |
+0.57
|
₩30B 22.42M USD | ₩456K 344.21 USD | ₩663 0.5 USD | ₩707 0.53 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,238 0.93 USD |
+1.98
|
₩30B 22.41M USD | ₩63K 47.45 USD | ₩1,215 0.92 USD | ₩1,260 0.95 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,147 0.87 USD |
+1.96
|
₩30B 22.4M USD | ₩64K 48.4 USD | ₩1,121 0.85 USD | ₩1,158 0.87 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩493 0.37 USD |
-2.95
|
₩30B 22.34M USD | ₩87K 65.55 USD | ₩491 0.37 USD | ₩508 0.38 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,460 1.1 USD |
-0.34
|
₩30B 22.32M USD | ₩13K 10 USD | ₩1,460 1.1 USD | ₩1,479 1.12 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,100 3.85 USD |
+1.59
|
₩30B 22.27M USD | ₩7K 5.61 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩396 0.3 USD |
+1.02
|
₩29B 22.2M USD | ₩86K 64.88 USD | ₩388 0.29 USD | ₩401 0.3 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,467 1.11 USD |
-1.48
|
₩29B 22.15M USD | ₩44K 33.05 USD | ₩1,412 1.07 USD | ₩1,529 1.15 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩736 0.56 USD |
+2.94
|
₩29B 22.06M USD | ₩50K 37.86 USD | ₩715 0.54 USD | ₩745 0.56 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,605 1.97 USD |
+0.58
|
₩29B 22.01M USD | ₩79K 59.32 USD | ₩2,545 1.92 USD | ₩2,655 2 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,290 6.26 USD |
+0.85
|
₩29B 21.96M USD | ₩605 0.46 USD | ₩8,170 6.17 USD | ₩8,300 6.27 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,225 1.68 USD |
+3.97
|
₩29B 21.96M USD | ₩44K 33.57 USD | ₩2,125 1.6 USD | ₩2,250 1.7 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,835 2.14 USD |
+1.43
|
₩29B 21.95M USD | ₩32K 24.19 USD | ₩2,775 2.09 USD | ₩2,855 2.16 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,660 2.76 USD |
+0.55
|
₩29B 21.85M USD | ₩6K 4.17 USD | ₩3,630 2.74 USD | ₩3,680 2.78 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩852 0.64 USD |
+0.83
|
₩29B 21.82M USD | ₩20K 14.76 USD | ₩850 0.64 USD | ₩874 0.66 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,130 2.36 USD |
-0.48
|
₩29B 21.73M USD | ₩31K 23.74 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩249 0.19 USD |
0
|
₩29B 21.71M USD | ₩798K 602.13 USD | ₩245 0.18 USD | ₩253 0.19 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,310 1.74 USD |
+5
|
₩29B 21.68M USD | ₩2K 1.73 USD | ₩2,205 1.66 USD | ₩2,310 1.74 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,156 0.87 USD |
+0.52
|
₩29B 21.66M USD | ₩32K 23.85 USD | ₩1,150 0.87 USD | ₩1,168 0.88 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,730 2.82 USD |
+0.54
|
₩29B 21.65M USD | ₩11K 8.5 USD | ₩3,665 2.77 USD | ₩3,740 2.82 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,395 1.81 USD |
+0.84
|
₩29B 21.62M USD | ₩24K 18.41 USD | ₩2,355 1.78 USD | ₩2,400 1.81 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,810 1.37 USD |
+2.84
|
₩28B 21.5M USD | ₩70K 52.47 USD | ₩1,727 1.3 USD | ₩1,848 1.39 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||